32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185500 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 9577 |
| 3 | 20240717 | 185400 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 4 | 20240717 | 185300 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 5 | 20240717 | 185200 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 6 | 20240717 | 185100 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 7 | 20240717 | 185000 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 8 | 20240717 | 184900 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 9 | 20240717 | 184800 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 10 | 20240717 | 184700 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 11 | 20240717 | 184600 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 12 | 20240717 | 184500 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 13 | 20240717 | 184400 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 14 | 20240717 | 184300 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 15 | 20240717 | 184200 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 16 | 20240717 | 184100 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 17 | 20240717 | 184000 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 18 | 20240717 | 183900 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 19 | 20240717 | 183800 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 20 | 20240717 | 183700 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 21 | 20240717 | 183600 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 22 | 20240717 | 183500 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 23 | 20240717 | 183400 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 24 | 20240717 | 183300 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 25 | 20240717 | 183200 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 26 | 20240717 | 183100 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 27 | 20240717 | 183000 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 28 | 20240717 | 182900 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 29 | 20240717 | 182800 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 30 | 20240717 | 182700 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 31 | 20240717 | 182600 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 32 | 20240717 | 182500 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 9577 |
| 33 | 20240717 | 182400 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 34 | 20240717 | 182300 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 35 | 20240717 | 182200 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 36 | 20240717 | 182100 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 37 | 20240717 | 182000 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 38 | 20240717 | 181900 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 39 | 20240717 | 181800 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 40 | 20240717 | 181700 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 41 | 20240717 | 181600 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 42 | 20240717 | 181500 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 43 | 20240717 | 181400 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 44 | 20240717 | 181300 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 45 | 20240717 | 181200 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 46 | 20240717 | 181100 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 47 | 20240717 | 181000 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 48 | 20240717 | 180900 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 49 | 20240717 | 180800 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 50 | 20240717 | 180700 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 51 | 20240717 | 180600 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 52 | 20240717 | 180500 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 53 | 20240717 | 180400 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 54 | 20240717 | 180300 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 55 | 20240717 | 180200 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 56 | 20240717 | 180100 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 57 | 20240717 | 180000 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 58 | 20240717 | 175900 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 59 | 20240717 | 175800 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 60 | 20240717 | 175700 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 61 | 20240717 | 175600 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 62 | 20240717 | 175500 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 9577 |
| 63 | 20240717 | 175400 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 64 | 20240717 | 175300 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 65 | 20240717 | 175200 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 66 | 20240717 | 175100 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 67 | 20240717 | 175000 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 68 | 20240717 | 174900 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 69 | 20240717 | 174800 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 70 | 20240717 | 174700 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 71 | 20240717 | 174600 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 72 | 20240717 | 174500 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 73 | 20240717 | 174400 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 74 | 20240717 | 174300 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 75 | 20240717 | 174200 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 76 | 20240717 | 174100 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 77 | 20240717 | 174000 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 78 | 20240717 | 173900 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 79 | 20240717 | 173800 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 80 | 20240717 | 173700 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 81 | 20240717 | 173600 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 82 | 20240717 | 173500 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 83 | 20240717 | 173400 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 84 | 20240717 | 173300 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 85 | 20240717 | 173200 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 86 | 20240717 | 173100 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 87 | 20240717 | 173000 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 88 | 20240717 | 172900 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 89 | 20240717 | 172800 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 90 | 20240717 | 172700 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 91 | 20240717 | 172600 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 92 | 20240717 | 172500 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 9577 |
| 93 | 20240717 | 172400 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 94 | 20240717 | 172300 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 95 | 20240717 | 172200 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 96 | 20240717 | 172100 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 97 | 20240717 | 172000 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 98 | 20240717 | 171900 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 99 | 20240717 | 171800 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 100 | 20240717 | 171700 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 101 | 20240717 | 171600 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 102 | 20240717 | 171500 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 103 | 20240717 | 171400 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 104 | 20240717 | 171300 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 105 | 20240717 | 171200 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 106 | 20240717 | 171100 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 107 | 20240717 | 171000 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 108 | 20240717 | 170900 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 109 | 20240717 | 170800 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 110 | 20240717 | 170700 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 111 | 20240717 | 170600 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 112 | 20240717 | 170500 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 113 | 20240717 | 170400 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 114 | 20240717 | 170300 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 115 | 20240717 | 170200 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 116 | 20240717 | 170100 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 117 | 20240717 | 170000 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 118 | 20240717 | 165900 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 119 | 20240717 | 165800 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 120 | 20240717 | 165700 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 121 | 20240717 | 165600 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 122 | 20240717 | 165500 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 9577 |
| 123 | 20240717 | 165400 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 124 | 20240717 | 165300 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 125 | 20240717 | 165200 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 126 | 20240717 | 165100 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 127 | 20240717 | 165000 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 128 | 20240717 | 164900 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 129 | 20240717 | 164800 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 130 | 20240717 | 164700 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 131 | 20240717 | 164600 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 132 | 20240717 | 164500 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 133 | 20240717 | 164400 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 134 | 20240717 | 164300 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 135 | 20240717 | 164200 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 136 | 20240717 | 164100 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 137 | 20240717 | 164000 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 138 | 20240717 | 163900 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 139 | 20240717 | 163800 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 140 | 20240717 | 163700 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 141 | 20240717 | 163600 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 142 | 20240717 | 163500 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 143 | 20240717 | 163400 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 144 | 20240717 | 163300 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 145 | 20240717 | 163200 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 146 | 20240717 | 163100 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 147 | 20240717 | 163000 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 148 | 20240717 | 162900 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 149 | 20240717 | 162800 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 150 | 20240717 | 162700 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 151 | 20240717 | 162600 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 152 | 20240717 | 162500 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 9577 |
| 153 | 20240717 | 162400 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 154 | 20240717 | 162300 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 155 | 20240717 | 162200 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 156 | 20240717 | 162100 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 157 | 20240717 | 162000 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 158 | 20240717 | 161900 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 159 | 20240717 | 161800 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 160 | 20240717 | 161700 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 161 | 20240717 | 161600 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 162 | 20240717 | 161500 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 163 | 20240717 | 161400 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 164 | 20240717 | 161300 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 165 | 20240717 | 161200 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 166 | 20240717 | 161100 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 167 | 20240717 | 161000 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 168 | 20240717 | 160900 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 169 | 20240717 | 160800 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 170 | 20240717 | 160700 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 171 | 20240717 | 160600 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 172 | 20240717 | 160500 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 173 | 20240717 | 160400 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 174 | 20240717 | 160300 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 175 | 20240717 | 160200 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 176 | 20240717 | 160100 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 177 | 20240717 | 160000 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 178 | 20240717 | 155900 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 179 | 20240717 | 155800 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 180 | 20240717 | 155700 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 181 | 20240717 | 155600 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 182 | 20240717 | 155500 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 9577 |
| 183 | 20240717 | 155400 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 184 | 20240717 | 155300 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 185 | 20240717 | 155200 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 186 | 20240717 | 155100 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 187 | 20240717 | 155000 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 188 | 20240717 | 154900 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 189 | 20240717 | 154800 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 190 | 20240717 | 154700 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 191 | 20240717 | 154600 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 192 | 20240717 | 154500 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 193 | 20240717 | 154400 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 194 | 20240717 | 154300 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 195 | 20240717 | 154200 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 196 | 20240717 | 154100 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 197 | 20240717 | 154000 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 198 | 20240717 | 153900 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 199 | 20240717 | 153800 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 200 | 20240717 | 153700 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 201 | 20240717 | 153600 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 202 | 20240717 | 153500 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 203 | 20240717 | 153400 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 204 | 20240717 | 153300 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 205 | 20240717 | 153200 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 206 | 20240717 | 153100 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 207 | 20240717 | 153000 | 18560488800 | 68100 | 68100 | 68100 | 68100 | 9577 |
| 208 | 20240717 | 152900 | 17908295100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 209 | 20240717 | 152800 | 17908295100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 210 | 20240717 | 152700 | 17908295100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 211 | 20240717 | 152600 | 17908295100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 212 | 20240717 | 152500 | 17908295100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 213 | 20240717 | 152400 | 17908295100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 214 | 20240717 | 152300 | 17908295100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 215 | 20240717 | 152200 | 17908295100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 216 | 20240717 | 152100 | 17908295100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 217 | 20240717 | 152000 | 17908295100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 218 | 20240717 | 151900 | 17908295100 | 68100 | 68300 | 68400 | 68100 | 4767 |
| 219 | 20240717 | 151800 | 17582850900 | 68300 | 68300 | 68400 | 68300 | 412 |
| 220 | 20240717 | 151700 | 17554688700 | 68300 | 68500 | 68500 | 68300 | 1746 |
| 221 | 20240717 | 151600 | 17435277200 | 68400 | 68500 | 68500 | 68400 | 854 |
| 222 | 20240717 | 151500 | 17376844000 | 68400 | 68300 | 68500 | 68300 | 556 |
| 223 | 20240717 | 151400 | 17338818600 | 68300 | 68400 | 68500 | 68300 | 3551 |
| 224 | 20240717 | 151300 | 17095942600 | 68400 | 68400 | 68500 | 68400 | 1491 |
| 225 | 20240717 | 151200 | 16993843800 | 68400 | 68400 | 68500 | 68300 | 6659 |
| 226 | 20240717 | 151100 | 16538239200 | 68400 | 68300 | 68400 | 68200 | 10811 |
| 227 | 20240717 | 151000 | 15799702800 | 68300 | 68300 | 68300 | 68200 | 1017 |
| 228 | 20240717 | 150900 | 15730289800 | 68300 | 68300 | 68300 | 68200 | 1012 |
| 229 | 20240717 | 150800 | 15661203600 | 68300 | 68200 | 68300 | 68200 | 1063 |
| 230 | 20240717 | 150700 | 15588629700 | 68300 | 68300 | 68300 | 68200 | 1753 |
| 231 | 20240717 | 150600 | 15468963500 | 68200 | 68200 | 68300 | 68200 | 1030 |
| 232 | 20240717 | 150500 | 15398634500 | 68200 | 68300 | 68300 | 68200 | 686 |
| 233 | 20240717 | 150400 | 15351797100 | 68200 | 68200 | 68300 | 68200 | 1458 |
| 234 | 20240717 | 150300 | 15252285300 | 68300 | 68200 | 68300 | 68200 | 958 |
| 235 | 20240717 | 150200 | 15186901000 | 68200 | 68200 | 68200 | 68100 | 1064 |
| 236 | 20240717 | 150100 | 15114344500 | 68200 | 68100 | 68200 | 68100 | 1103 |
| 237 | 20240717 | 150000 | 15039122100 | 68200 | 68200 | 68200 | 68100 | 1061 |
| 238 | 20240717 | 145900 | 14966769500 | 68100 | 68200 | 68200 | 68100 | 383 |
| 239 | 20240717 | 145800 | 14940660200 | 68200 | 68100 | 68200 | 68100 | 2370 |
| 240 | 20240717 | 145700 | 14779033600 | 68200 | 68200 | 68200 | 68100 | 396 |
| 241 | 20240717 | 145600 | 14752038300 | 68200 | 68200 | 68200 | 68100 | 438 |
| 242 | 20240717 | 145500 | 14722180000 | 68100 | 68100 | 68200 | 68100 | 463 |
| 243 | 20240717 | 145400 | 14690612900 | 68200 | 68100 | 68200 | 68100 | 405 |
| 244 | 20240717 | 145300 | 14663008900 | 68200 | 68100 | 68200 | 68100 | 339 |
| 245 | 20240717 | 145200 | 14639896600 | 68200 | 68100 | 68200 | 68100 | 376 |
| 246 | 20240717 | 145100 | 14614266100 | 68100 | 68300 | 68300 | 68100 | 4295 |
| 247 | 20240717 | 145000 | 14321345400 | 68300 | 68200 | 68300 | 68200 | 995 |
| 248 | 20240717 | 144900 | 14253406200 | 68300 | 68300 | 68300 | 68200 | 952 |
| 249 | 20240717 | 144800 | 14188416000 | 68300 | 68300 | 68300 | 68200 | 679 |
| 250 | 20240717 | 144700 | 14142059400 | 68200 | 68200 | 68300 | 68200 | 277 |
| 251 | 20240717 | 144600 | 14123145900 | 68300 | 68300 | 68300 | 68200 | 139 |
| 252 | 20240717 | 144500 | 14113655900 | 68200 | 68300 | 68300 | 68100 | 1412 |
| 253 | 20240717 | 144400 | 14017335400 | 68300 | 68300 | 68300 | 68200 | 2445 |
| 254 | 20240717 | 144300 | 13850559600 | 68200 | 68300 | 68300 | 68200 | 273 |
| 255 | 20240717 | 144200 | 13831932200 | 68200 | 68200 | 68300 | 68200 | 399 |
| 256 | 20240717 | 144100 | 13804715600 | 68200 | 68300 | 68300 | 68200 | 748 |
| 257 | 20240717 | 144000 | 13753683500 | 68300 | 68200 | 68300 | 68200 | 1247 |
| 258 | 20240717 | 143900 | 13668526100 | 68200 | 68300 | 68300 | 68200 | 1169 |
| 259 | 20240717 | 143800 | 13588692100 | 68300 | 68200 | 68300 | 68200 | 288 |
| 260 | 20240717 | 143700 | 13569032000 | 68300 | 68200 | 68300 | 68100 | 1210 |
| 261 | 20240717 | 143600 | 13486513100 | 68200 | 68200 | 68200 | 68100 | 187 |
| 262 | 20240717 | 143500 | 13473769100 | 68200 | 68200 | 68200 | 68100 | 3462 |
| 263 | 20240717 | 143400 | 13237664000 | 68200 | 68100 | 68200 | 68000 | 3395 |
| 264 | 20240717 | 143300 | 13006172100 | 68000 | 68100 | 68200 | 68000 | 3355 |
| 265 | 20240717 | 143200 | 12777479100 | 68100 | 68100 | 68100 | 68000 | 2612 |
| 266 | 20240717 | 143100 | 12599668300 | 68000 | 68100 | 68100 | 68000 | 324 |
| 267 | 20240717 | 143000 | 12577610100 | 68000 | 67900 | 68100 | 67900 | 3850 |
| 268 | 20240717 | 142900 | 12315820600 | 68000 | 68000 | 68000 | 67900 | 418 |
| 269 | 20240717 | 142800 | 12287430600 | 68000 | 67900 | 68000 | 67900 | 238 |
| 270 | 20240717 | 142700 | 12271262200 | 67900 | 67900 | 68000 | 67900 | 318 |
| 271 | 20240717 | 142600 | 12249645800 | 67900 | 67900 | 68000 | 67900 | 360 |
| 272 | 20240717 | 142500 | 12225177800 | 67900 | 67900 | 68000 | 67900 | 743 |
| 273 | 20240717 | 142400 | 12174723600 | 67900 | 68000 | 68000 | 67900 | 192 |
| 274 | 20240717 | 142300 | 12161680200 | 68000 | 68000 | 68000 | 67900 | 182 |
| 275 | 20240717 | 142200 | 12149306200 | 68000 | 68000 | 68000 | 67900 | 171 |
| 276 | 20240717 | 142100 | 12137688300 | 67900 | 68000 | 68000 | 67900 | 184 |
| 277 | 20240717 | 142000 | 12125182200 | 68000 | 67900 | 68000 | 67900 | 182 |
| 278 | 20240717 | 141900 | 12112808500 | 67900 | 68000 | 68000 | 67900 | 188 |
| 279 | 20240717 | 141800 | 12100029700 | 68000 | 68000 | 68000 | 67900 | 311 |
| 280 | 20240717 | 141700 | 12078883900 | 67900 | 68000 | 68000 | 67900 | 1397 |
| 281 | 20240717 | 141600 | 11983891200 | 68000 | 68000 | 68000 | 67900 | 802 |
| 282 | 20240717 | 141500 | 11929364200 | 68000 | 67900 | 68000 | 67900 | 435 |
| 283 | 20240717 | 141400 | 11899791300 | 67900 | 67900 | 68000 | 67900 | 254 |
| 284 | 20240717 | 141300 | 11882532300 | 68000 | 67900 | 68000 | 67900 | 1302 |
| 285 | 20240717 | 141200 | 11793999900 | 67900 | 67900 | 68000 | 67900 | 292 |
| 286 | 20240717 | 141100 | 11774152000 | 67900 | 68000 | 68000 | 67900 | 312 |
| 287 | 20240717 | 141000 | 11752942300 | 68000 | 67900 | 68000 | 67900 | 300 |
| 288 | 20240717 | 140900 | 11732548400 | 67900 | 67900 | 68000 | 67900 | 348 |
| 289 | 20240717 | 140800 | 11708901900 | 67900 | 67900 | 68000 | 67900 | 219 |
| 290 | 20240717 | 140700 | 11694014000 | 67900 | 67900 | 68000 | 67900 | 309 |
| 291 | 20240717 | 140600 | 11673020600 | 67900 | 68000 | 68000 | 67900 | 1297 |
| 292 | 20240717 | 140500 | 11584932900 | 67900 | 67900 | 68000 | 67900 | 454 |
| 293 | 20240717 | 140400 | 11554087500 | 68000 | 68000 | 68000 | 67900 | 552 |
| 294 | 20240717 | 140300 | 11516596600 | 67900 | 67900 | 68000 | 67900 | 329 |
| 295 | 20240717 | 140200 | 11494245100 | 67900 | 68000 | 68000 | 67900 | 464 |
| 296 | 20240717 | 140100 | 11462718000 | 68000 | 68000 | 68000 | 67900 | 270 |
| 297 | 20240717 | 140000 | 11444374500 | 67900 | 67900 | 68000 | 67900 | 245 |
| 298 | 20240717 | 135900 | 11427724700 | 68000 | 68000 | 68000 | 67900 | 203 |
| 299 | 20240717 | 135800 | 11413924100 | 68000 | 68000 | 68000 | 67900 | 133 |
| 300 | 20240717 | 135700 | 11404886600 | 67900 | 68000 | 68000 | 67900 | 263 |
| 301 | 20240717 | 135600 | 11387009100 | 68000 | 68000 | 68000 | 67900 | 260 |
| 302 | 20240717 | 135500 | 11369335300 | 68000 | 68000 | 68000 | 67900 | 164 |
| 303 | 20240717 | 135400 | 11358191500 | 67900 | 68000 | 68000 | 67900 | 1485 |
| 304 | 20240717 | 135300 | 11257284900 | 68000 | 68000 | 68000 | 67900 | 456 |
| 305 | 20240717 | 135200 | 11226289700 | 68000 | 68100 | 68100 | 67900 | 1975 |
| 306 | 20240717 | 135100 | 11092025800 | 68100 | 68100 | 68100 | 68000 | 419 |
| 307 | 20240717 | 135000 | 11063517700 | 68100 | 68000 | 68100 | 68000 | 272 |
| 308 | 20240717 | 134900 | 11045018200 | 68000 | 68100 | 68100 | 68000 | 117 |
| 309 | 20240717 | 134800 | 11037058400 | 68000 | 68000 | 68100 | 68000 | 193 |
| 310 | 20240717 | 134700 | 11023925800 | 68100 | 68100 | 68100 | 68000 | 459 |
| 311 | 20240717 | 134600 | 10992708000 | 68100 | 68000 | 68100 | 68000 | 116 |
| 312 | 20240717 | 134500 | 10984815600 | 68000 | 68100 | 68100 | 68000 | 79 |
| 313 | 20240717 | 134400 | 10979439100 | 68100 | 68100 | 68100 | 68000 | 77 |
| 314 | 20240717 | 134300 | 10974197400 | 68100 | 68000 | 68100 | 68000 | 123 |
| 315 | 20240717 | 134200 | 10965826600 | 68100 | 68000 | 68100 | 68000 | 126 |
| 316 | 20240717 | 134100 | 10957254500 | 68100 | 67900 | 68100 | 67900 | 147 |
| 317 | 20240717 | 134000 | 10947253900 | 68000 | 68000 | 68000 | 67900 | 1856 |
| 318 | 20240717 | 133900 | 10821050300 | 68000 | 68000 | 68000 | 67900 | 248 |
| 319 | 20240717 | 133800 | 10804193200 | 68000 | 68000 | 68000 | 67900 | 146 |
| 320 | 20240717 | 133700 | 10794271200 | 67900 | 68000 | 68000 | 67900 | 877 |
| 321 | 20240717 | 133600 | 10734662700 | 68000 | 67900 | 68000 | 67900 | 362 |
| 322 | 20240717 | 133500 | 10710065700 | 68000 | 68000 | 68000 | 67900 | 455 |
| 323 | 20240717 | 133400 | 10679152200 | 68000 | 68000 | 68000 | 67900 | 605 |
| 324 | 20240717 | 133300 | 10638030300 | 67900 | 67900 | 68000 | 67900 | 487 |
| 325 | 20240717 | 133200 | 10604949800 | 68000 | 68000 | 68000 | 67900 | 208 |
| 326 | 20240717 | 133100 | 10590816200 | 68000 | 67900 | 68000 | 67900 | 275 |
| 327 | 20240717 | 133000 | 10572133200 | 67900 | 67900 | 68000 | 67900 | 339 |
| 328 | 20240717 | 132900 | 10549100700 | 68000 | 67900 | 68000 | 67900 | 333 |
| 329 | 20240717 | 132800 | 10526477600 | 68000 | 68000 | 68000 | 67900 | 289 |
| 330 | 20240717 | 132700 | 10506842500 | 68000 | 68000 | 68000 | 67900 | 214 |
| 331 | 20240717 | 132600 | 10492298800 | 68000 | 68000 | 68000 | 67900 | 219 |
| 332 | 20240717 | 132500 | 10477422700 | 68000 | 68000 | 68000 | 67900 | 125 |
| 333 | 20240717 | 132400 | 10468930100 | 68000 | 67900 | 68000 | 67900 | 204 |
| 334 | 20240717 | 132300 | 10455061000 | 67900 | 67900 | 68000 | 67900 | 218 |
| 335 | 20240717 | 132200 | 10440251600 | 67900 | 68000 | 68000 | 67900 | 242 |
| 336 | 20240717 | 132100 | 10423799100 | 68000 | 68000 | 68000 | 67900 | 142 |
| 337 | 20240717 | 132000 | 10414144400 | 67900 | 68000 | 68000 | 67900 | 105 |
| 338 | 20240717 | 131900 | 10407009200 | 68000 | 67900 | 68000 | 67800 | 1032 |
| 339 | 20240717 | 131800 | 10336931800 | 67800 | 67800 | 67900 | 67800 | 543 |
| 340 | 20240717 | 131700 | 10300107900 | 67900 | 68000 | 68000 | 67800 | 1239 |
| 341 | 20240717 | 131600 | 10216002300 | 67900 | 68100 | 68100 | 67900 | 5929 |
| 342 | 20240717 | 131500 | 9812867800 | 68100 | 68000 | 68100 | 68000 | 202 |
| 343 | 20240717 | 131400 | 9799122300 | 68100 | 68100 | 68100 | 68000 | 244 |
| 344 | 20240717 | 131300 | 9782524800 | 68100 | 68100 | 68100 | 68000 | 115 |
| 345 | 20240717 | 131200 | 9774694900 | 68000 | 68100 | 68100 | 68000 | 148 |
| 346 | 20240717 | 131100 | 9764620200 | 68100 | 68100 | 68100 | 68000 | 102 |
| 347 | 20240717 | 131000 | 9757675500 | 68100 | 68100 | 68100 | 68000 | 171 |
| 348 | 20240717 | 130900 | 9746036800 | 68100 | 68100 | 68100 | 68000 | 146 |
| 349 | 20240717 | 130800 | 9736097000 | 68000 | 68100 | 68100 | 68000 | 228 |
| 350 | 20240717 | 130700 | 9720576400 | 68100 | 68100 | 68100 | 68000 | 131 |
| 351 | 20240717 | 130600 | 9711664500 | 68100 | 68100 | 68200 | 68000 | 568 |
| 352 | 20240717 | 130500 | 9672988900 | 68100 | 68100 | 68200 | 68100 | 482 |
| 353 | 20240717 | 130400 | 9640156300 | 68100 | 68100 | 68200 | 68100 | 714 |
| 354 | 20240717 | 130300 | 9591526900 | 68200 | 68200 | 68200 | 68100 | 282 |
| 355 | 20240717 | 130200 | 9572319100 | 68200 | 68100 | 68200 | 68100 | 369 |
| 356 | 20240717 | 130100 | 9547166300 | 68100 | 68200 | 68200 | 68100 | 173 |
| 357 | 20240717 | 130000 | 9535379100 | 68100 | 68100 | 68200 | 68100 | 90 |
| 358 | 20240717 | 125900 | 9529246700 | 68200 | 68200 | 68200 | 68100 | 170 |
| 359 | 20240717 | 125800 | 9517657100 | 68100 | 68200 | 68200 | 68100 | 197 |
| 360 | 20240717 | 125700 | 9504230300 | 68200 | 68200 | 68200 | 68100 | 436 |
| 361 | 20240717 | 125600 | 9474508300 | 68200 | 68200 | 68200 | 68100 | 153 |
| 362 | 20240717 | 125500 | 9464086100 | 68100 | 68100 | 68100 | 68000 | 1389 |
| 363 | 20240717 | 125400 | 9369496600 | 68000 | 68200 | 68200 | 68000 | 723 |
| 364 | 20240717 | 125300 | 9320253800 | 68200 | 68200 | 68200 | 68100 | 737 |
| 365 | 20240717 | 125200 | 9270060700 | 68200 | 68200 | 68200 | 68100 | 560 |
| 366 | 20240717 | 125100 | 9231920500 | 68100 | 68200 | 68200 | 68100 | 421 |
| 367 | 20240717 | 125000 | 9203241400 | 68100 | 68200 | 68200 | 68100 | 544 |
| 368 | 20240717 | 124900 | 9166158800 | 68100 | 68200 | 68200 | 68100 | 586 |
| 369 | 20240717 | 124800 | 9126243600 | 68200 | 68200 | 68200 | 68100 | 189 |
| 370 | 20240717 | 124700 | 9113363700 | 68200 | 68200 | 68200 | 68100 | 179 |
| 371 | 20240717 | 124600 | 9101166200 | 68200 | 68200 | 68200 | 68100 | 69 |
| 372 | 20240717 | 124500 | 9096464700 | 68100 | 68200 | 68200 | 68100 | 663 |
| 373 | 20240717 | 124400 | 9051308800 | 68200 | 68100 | 68200 | 68100 | 375 |
| 374 | 20240717 | 124300 | 9025755300 | 68100 | 68200 | 68200 | 68100 | 135 |
| 375 | 20240717 | 124200 | 9016549800 | 68200 | 68200 | 68200 | 68100 | 90 |
| 376 | 20240717 | 124100 | 9010415500 | 68200 | 68200 | 68200 | 68100 | 91 |
| 377 | 20240717 | 124000 | 9004214200 | 68200 | 68200 | 68200 | 68100 | 138 |
| 378 | 20240717 | 123900 | 8994808000 | 68200 | 68100 | 68200 | 68100 | 415 |
| 379 | 20240717 | 123800 | 8966520900 | 68100 | 68200 | 68200 | 68100 | 185 |
| 380 | 20240717 | 123700 | 8953907700 | 68200 | 68000 | 68200 | 68000 | 8331 |
| 381 | 20240717 | 123600 | 8386470600 | 68100 | 68000 | 68100 | 68000 | 208 |
| 382 | 20240717 | 123500 | 8372320700 | 68000 | 68000 | 68100 | 67900 | 1323 |
| 383 | 20240717 | 123400 | 8282357900 | 68000 | 68000 | 68000 | 67900 | 135 |
| 384 | 20240717 | 123300 | 8273182000 | 68000 | 68000 | 68000 | 67900 | 97 |
| 385 | 20240717 | 123200 | 8266588900 | 68000 | 68000 | 68000 | 67900 | 104 |
| 386 | 20240717 | 123100 | 8259520900 | 68000 | 68000 | 68000 | 67900 | 307 |
| 387 | 20240717 | 123000 | 8238657500 | 67900 | 68000 | 68000 | 67800 | 1148 |
| 388 | 20240717 | 122900 | 8160704300 | 68000 | 68000 | 68000 | 67800 | 3913 |
| 389 | 20240717 | 122800 | 7895000900 | 68000 | 68000 | 68000 | 67900 | 232 |
| 390 | 20240717 | 122700 | 7879244800 | 67900 | 68000 | 68000 | 67900 | 106 |
| 391 | 20240717 | 122600 | 7872043300 | 68000 | 67900 | 68000 | 67900 | 331 |
| 392 | 20240717 | 122500 | 7849547700 | 68000 | 68000 | 68000 | 67900 | 170 |
| 393 | 20240717 | 122400 | 7837995100 | 68000 | 67900 | 68000 | 67900 | 150 |
| 394 | 20240717 | 122300 | 7827805700 | 68000 | 67900 | 68000 | 67900 | 192 |
| 395 | 20240717 | 122200 | 7814760500 | 68000 | 68000 | 68000 | 67900 | 75 |
| 396 | 20240717 | 122100 | 7809661900 | 68000 | 68000 | 68000 | 67900 | 97 |
| 397 | 20240717 | 122000 | 7803070100 | 68000 | 68000 | 68000 | 67900 | 81 |
| 398 | 20240717 | 121900 | 7797564900 | 67900 | 68000 | 68000 | 67900 | 171 |
| 399 | 20240717 | 121800 | 7785945700 | 68000 | 68000 | 68000 | 67900 | 75 |
| 400 | 20240717 | 121700 | 7780848800 | 67900 | 68000 | 68000 | 67800 | 2982 |
| 401 | 20240717 | 121600 | 7578319800 | 68000 | 68000 | 68000 | 67900 | 893 |
| 402 | 20240717 | 121500 | 7517605700 | 68000 | 67900 | 68000 | 67900 | 136 |
| 403 | 20240717 | 121400 | 7508366300 | 67900 | 67900 | 68000 | 67900 | 307 |
| 404 | 20240717 | 121300 | 7487515600 | 68000 | 68000 | 68000 | 67900 | 146 |
| 405 | 20240717 | 121200 | 7477595600 | 67900 | 68000 | 68000 | 67900 | 442 |
| 406 | 20240717 | 121100 | 7447574400 | 67900 | 68000 | 68000 | 67900 | 198 |
| 407 | 20240717 | 121000 | 7434124100 | 67900 | 68000 | 68000 | 67900 | 144 |
| 408 | 20240717 | 120900 | 7424343500 | 68000 | 68000 | 68000 | 67900 | 121 |
| 409 | 20240717 | 120800 | 7416122400 | 68000 | 68000 | 68000 | 67900 | 400 |
| 410 | 20240717 | 120700 | 7388952800 | 67900 | 68000 | 68000 | 67900 | 95 |
| 411 | 20240717 | 120600 | 7382499400 | 67900 | 68000 | 68000 | 67900 | 297 |
| 412 | 20240717 | 120500 | 7362325600 | 68000 | 68000 | 68000 | 67900 | 139 |
| 413 | 20240717 | 120400 | 7352879900 | 68000 | 68000 | 68100 | 67900 | 180 |
| 414 | 20240717 | 120300 | 7340649900 | 68000 | 68100 | 68100 | 68000 | 678 |
| 415 | 20240717 | 120200 | 7294542800 | 68000 | 68100 | 68100 | 68000 | 205 |
| 416 | 20240717 | 120100 | 7280596300 | 68100 | 68000 | 68100 | 68000 | 337 |
| 417 | 20240717 | 120000 | 7257671700 | 68100 | 68000 | 68100 | 68000 | 139 |
| 418 | 20240717 | 115900 | 7248218100 | 68000 | 68100 | 68100 | 68000 | 167 |
| 419 | 20240717 | 115800 | 7236855000 | 68100 | 68100 | 68100 | 68000 | 284 |
| 420 | 20240717 | 115700 | 7217535900 | 68100 | 68100 | 68100 | 68000 | 131 |
| 421 | 20240717 | 115600 | 7208622500 | 68000 | 68100 | 68100 | 68000 | 224 |
| 422 | 20240717 | 115500 | 7193378400 | 68100 | 68000 | 68100 | 68000 | 382 |
| 423 | 20240717 | 115400 | 7167397700 | 68100 | 68000 | 68100 | 68000 | 196 |
| 424 | 20240717 | 115300 | 7154061800 | 68100 | 68100 | 68100 | 68000 | 143 |
| 425 | 20240717 | 115200 | 7144327200 | 68100 | 68000 | 68100 | 68000 | 110 |
| 426 | 20240717 | 115100 | 7136844300 | 68100 | 68000 | 68100 | 68000 | 106 |
| 427 | 20240717 | 115000 | 7129629700 | 68000 | 68100 | 68100 | 68000 | 276 |
| 428 | 20240717 | 114900 | 7110855600 | 68100 | 68000 | 68100 | 67900 | 1747 |
| 429 | 20240717 | 114800 | 6992052600 | 67900 | 68100 | 68100 | 67900 | 1916 |
| 430 | 20240717 | 114700 | 6861759800 | 68100 | 68100 | 68100 | 68000 | 434 |
| 431 | 20240717 | 114600 | 6832239200 | 68100 | 68100 | 68100 | 68000 | 429 |
| 432 | 20240717 | 114500 | 6803061700 | 68000 | 68100 | 68100 | 68000 | 214 |
| 433 | 20240717 | 114400 | 6788499400 | 68100 | 68000 | 68100 | 68000 | 133 |
| 434 | 20240717 | 114300 | 6779448400 | 68100 | 68100 | 68100 | 68000 | 134 |
| 435 | 20240717 | 114200 | 6770329300 | 68000 | 68000 | 68100 | 68000 | 95 |
| 436 | 20240717 | 114100 | 6763864200 | 68000 | 68100 | 68100 | 68000 | 79 |
| 437 | 20240717 | 114000 | 6758487800 | 68100 | 68100 | 68100 | 68000 | 387 |
| 438 | 20240717 | 113900 | 6732161900 | 68100 | 68100 | 68100 | 68000 | 132 |
| 439 | 20240717 | 113800 | 6723174800 | 68100 | 68100 | 68100 | 68000 | 1400 |
| 440 | 20240717 | 113700 | 6627849100 | 68100 | 68100 | 68100 | 68000 | 497 |
| 441 | 20240717 | 113600 | 6594004800 | 68100 | 68100 | 68100 | 68000 | 145 |
| 442 | 20240717 | 113500 | 6584135300 | 68000 | 68100 | 68100 | 68000 | 704 |
| 443 | 20240717 | 113400 | 6536207000 | 68000 | 68100 | 68100 | 68000 | 190 |
| 444 | 20240717 | 113300 | 6523277100 | 68100 | 68000 | 68100 | 68000 | 258 |
| 445 | 20240717 | 113200 | 6505724800 | 68100 | 68100 | 68100 | 68000 | 278 |
| 446 | 20240717 | 113100 | 6486801300 | 68100 | 68100 | 68100 | 68000 | 1201 |
| 447 | 20240717 | 113000 | 6405018200 | 68100 | 68100 | 68100 | 68000 | 281 |
| 448 | 20240717 | 112900 | 6385898500 | 68000 | 68100 | 68100 | 68000 | 1408 |
| 449 | 20240717 | 112800 | 6290148300 | 68100 | 68000 | 68100 | 68000 | 281 |
| 450 | 20240717 | 112700 | 6271019700 | 68100 | 68100 | 68100 | 68000 | 231 |
| 451 | 20240717 | 112600 | 6255292000 | 68100 | 68100 | 68100 | 68000 | 1356 |
| 452 | 20240717 | 112500 | 6162952500 | 68100 | 68100 | 68100 | 68000 | 218 |
| 453 | 20240717 | 112400 | 6148116800 | 68100 | 68100 | 68100 | 68000 | 808 |
| 454 | 20240717 | 112300 | 6093115000 | 68100 | 68000 | 68100 | 67900 | 12120 |
| 455 | 20240717 | 112200 | 5268810700 | 68000 | 67900 | 68000 | 67900 | 367 |
| 456 | 20240717 | 112100 | 5243868400 | 68000 | 68000 | 68000 | 67900 | 615 |
| 457 | 20240717 | 112000 | 5202078900 | 67900 | 67900 | 68000 | 67900 | 126 |
| 458 | 20240717 | 111900 | 5193520400 | 68000 | 68000 | 68000 | 67900 | 253 |
| 459 | 20240717 | 111800 | 5176324000 | 68000 | 67900 | 68000 | 67900 | 1132 |
| 460 | 20240717 | 111700 | 5099366800 | 68000 | 68000 | 68000 | 67900 | 182 |
| 461 | 20240717 | 111600 | 5086996300 | 68000 | 68000 | 68000 | 67900 | 184 |
| 462 | 20240717 | 111500 | 5074498300 | 68000 | 67900 | 68000 | 67900 | 228 |
| 463 | 20240717 | 111400 | 5059004600 | 68000 | 68000 | 68000 | 67900 | 232 |
| 464 | 20240717 | 111300 | 5043231200 | 68000 | 68000 | 68000 | 67900 | 130 |
| 465 | 20240717 | 111200 | 5034395700 | 68000 | 68000 | 68000 | 67900 | 121 |
| 466 | 20240717 | 111100 | 5026172300 | 68000 | 68000 | 68000 | 67900 | 80 |
| 467 | 20240717 | 111000 | 5020733300 | 67900 | 67900 | 68000 | 67800 | 3909 |
| 468 | 20240717 | 110900 | 4755253800 | 67900 | 67800 | 67900 | 67800 | 406 |
| 469 | 20240717 | 110800 | 4727694100 | 67900 | 67900 | 67900 | 67800 | 188 |
| 470 | 20240717 | 110700 | 4714931400 | 67800 | 67900 | 67900 | 67800 | 375 |
| 471 | 20240717 | 110600 | 4689502200 | 67800 | 67800 | 67900 | 67800 | 140 |
| 472 | 20240717 | 110500 | 4680005800 | 67900 | 67800 | 67900 | 67800 | 155 |
| 473 | 20240717 | 110400 | 4669491800 | 67900 | 67900 | 67900 | 67800 | 237 |
| 474 | 20240717 | 110300 | 4653414900 | 67800 | 67900 | 67900 | 67800 | 176 |
| 475 | 20240717 | 110200 | 4641465900 | 67900 | 67800 | 67900 | 67800 | 93 |
| 476 | 20240717 | 110100 | 4635156400 | 67900 | 67900 | 67900 | 67800 | 152 |
| 477 | 20240717 | 110000 | 4624836500 | 67800 | 67900 | 67900 | 67800 | 46 |
| 478 | 20240717 | 105900 | 4621714700 | 67900 | 67900 | 68000 | 67800 | 840 |
| 479 | 20240717 | 105800 | 4564733600 | 67800 | 67900 | 68000 | 67800 | 394 |
| 480 | 20240717 | 105700 | 4537981600 | 67900 | 67900 | 67900 | 67800 | 1478 |
| 481 | 20240717 | 105600 | 4437633100 | 67800 | 67900 | 67900 | 67800 | 63 |
| 482 | 20240717 | 105500 | 4433357800 | 67900 | 67900 | 67900 | 67800 | 133 |
| 483 | 20240717 | 105400 | 4424335000 | 67800 | 67900 | 67900 | 67800 | 143 |
| 484 | 20240717 | 105300 | 4414631400 | 67900 | 67900 | 67900 | 67800 | 148 |
| 485 | 20240717 | 105200 | 4404592600 | 67900 | 67900 | 67900 | 67800 | 77 |
| 486 | 20240717 | 105100 | 4399368100 | 67900 | 67900 | 67900 | 67800 | 83 |
| 487 | 20240717 | 105000 | 4393734200 | 67900 | 67800 | 67900 | 67800 | 2062 |
| 488 | 20240717 | 104900 | 4253755900 | 67800 | 67700 | 67900 | 67600 | 11615 |
| 489 | 20240717 | 104800 | 3466797700 | 67700 | 67700 | 67700 | 67600 | 327 |
| 490 | 20240717 | 104700 | 3444681200 | 67700 | 67700 | 67700 | 67600 | 440 |
| 491 | 20240717 | 104600 | 3414907600 | 67700 | 67600 | 67700 | 67500 | 990 |
| 492 | 20240717 | 104500 | 3347982100 | 67600 | 67600 | 67600 | 67500 | 180 |
| 493 | 20240717 | 104400 | 3335816300 | 67600 | 67700 | 67700 | 67500 | 61 |
| 494 | 20240717 | 104300 | 3331689700 | 67700 | 67700 | 67700 | 67600 | 107 |
| 495 | 20240717 | 104200 | 3324451800 | 67600 | 67600 | 67700 | 67600 | 217 |
| 496 | 20240717 | 104100 | 3309777400 | 67700 | 67700 | 67700 | 67500 | 1221 |
| 497 | 20240717 | 104000 | 3227145800 | 67600 | 67700 | 67700 | 67600 | 348 |
| 498 | 20240717 | 103900 | 3203611500 | 67700 | 67700 | 67700 | 67600 | 137 |
| 499 | 20240717 | 103800 | 3194345800 | 67500 | 67700 | 67700 | 67500 | 465 |
| 500 | 20240717 | 103700 | 3162931000 | 67700 | 67700 | 67700 | 67600 | 79 |
| 501 | 20240717 | 103600 | 3157588500 | 67600 | 67600 | 67700 | 67600 | 428 |
| 502 | 20240717 | 103500 | 3128648400 | 67700 | 67700 | 67700 | 67600 | 263 |
| 503 | 20240717 | 103400 | 3110863200 | 67700 | 67700 | 67700 | 67600 | 256 |
| 504 | 20240717 | 103300 | 3093553000 | 67700 | 67700 | 67700 | 67600 | 449 |
| 505 | 20240717 | 103200 | 3063187400 | 67700 | 67600 | 67700 | 67600 | 125 |
| 506 | 20240717 | 103100 | 3054733300 | 67600 | 67700 | 67700 | 67600 | 173 |
| 507 | 20240717 | 103000 | 3043034200 | 67600 | 67700 | 67700 | 67600 | 113 |
| 508 | 20240717 | 102900 | 3035390800 | 67700 | 67600 | 67700 | 67600 | 211 |
| 509 | 20240717 | 102800 | 3021116100 | 67700 | 67600 | 67700 | 67600 | 89 |
| 510 | 20240717 | 102700 | 3015097400 | 67700 | 67700 | 67700 | 67600 | 126 |
| 511 | 20240717 | 102600 | 3006574100 | 67600 | 67700 | 67700 | 67600 | 404 |
| 512 | 20240717 | 102500 | 2979253100 | 67700 | 67600 | 67700 | 67600 | 137 |
| 513 | 20240717 | 102400 | 2969985900 | 67700 | 67600 | 67700 | 67600 | 178 |
| 514 | 20240717 | 102300 | 2957947800 | 67700 | 67700 | 67700 | 67600 | 76 |
| 515 | 20240717 | 102200 | 2952807700 | 67600 | 67700 | 67700 | 67600 | 182 |
| 516 | 20240717 | 102100 | 2940493800 | 67600 | 67700 | 67700 | 67600 | 377 |
| 517 | 20240717 | 102000 | 2914995100 | 67700 | 67700 | 67700 | 67600 | 846 |
| 518 | 20240717 | 101900 | 2857728400 | 67700 | 67700 | 67700 | 67600 | 147 |
| 519 | 20240717 | 101800 | 2847783000 | 67700 | 67700 | 67700 | 67600 | 880 |
| 520 | 20240717 | 101700 | 2788287000 | 67700 | 67700 | 67700 | 67600 | 69 |
| 521 | 20240717 | 101600 | 2783618600 | 67700 | 67700 | 67700 | 67600 | 91 |
| 522 | 20240717 | 101500 | 2777462000 | 67700 | 67600 | 67700 | 67600 | 253 |
| 523 | 20240717 | 101400 | 2760352300 | 67700 | 67700 | 67700 | 67600 | 168 |
| 524 | 20240717 | 101300 | 2748979900 | 67700 | 67700 | 67700 | 67600 | 175 |
| 525 | 20240717 | 101200 | 2737141800 | 67700 | 67700 | 67700 | 67600 | 233 |
| 526 | 20240717 | 101100 | 2721380900 | 67600 | 67600 | 67700 | 67600 | 151 |
| 527 | 20240717 | 101000 | 2711166000 | 67700 | 67700 | 67700 | 67600 | 810 |
| 528 | 20240717 | 100900 | 2656340900 | 67700 | 67700 | 67700 | 67600 | 73 |
| 529 | 20240717 | 100800 | 2651404100 | 67600 | 67700 | 67700 | 67600 | 1299 |
| 530 | 20240717 | 100700 | 2563480700 | 67700 | 67700 | 67700 | 67600 | 227 |
| 531 | 20240717 | 100600 | 2548131300 | 67700 | 67700 | 67700 | 67600 | 102 |
| 532 | 20240717 | 100500 | 2541228400 | 67600 | 67700 | 67700 | 67600 | 81 |
| 533 | 20240717 | 100400 | 2535749600 | 67600 | 67500 | 67700 | 67500 | 297 |
| 534 | 20240717 | 100300 | 2515671100 | 67600 | 67600 | 67600 | 67500 | 511 |
| 535 | 20240717 | 100200 | 2481139200 | 67500 | 67600 | 67600 | 67500 | 158 |
| 536 | 20240717 | 100100 | 2470460200 | 67700 | 67600 | 67700 | 67500 | 1116 |
| 537 | 20240717 | 100000 | 2395035100 | 67500 | 67700 | 67700 | 67500 | 1279 |
| 538 | 20240717 | 095900 | 2308573900 | 67700 | 67700 | 67700 | 67600 | 381 |
| 539 | 20240717 | 095800 | 2282813200 | 67600 | 67600 | 67700 | 67600 | 206 |
| 540 | 20240717 | 095700 | 2268885600 | 67700 | 67700 | 67700 | 67600 | 1445 |
| 541 | 20240717 | 095600 | 2171065400 | 67800 | 67800 | 67800 | 67700 | 80 |
| 542 | 20240717 | 095500 | 2165647900 | 67800 | 67800 | 67800 | 67700 | 42 |
| 543 | 20240717 | 095400 | 2162800400 | 67700 | 67800 | 67800 | 67700 | 148 |
| 544 | 20240717 | 095300 | 2152771300 | 67700 | 67700 | 67800 | 67700 | 563 |
| 545 | 20240717 | 095200 | 2114654800 | 67700 | 67700 | 67800 | 67700 | 142 |
| 546 | 20240717 | 095100 | 2105036900 | 67800 | 67800 | 67800 | 67700 | 183 |
| 547 | 20240717 | 095000 | 2092646000 | 67700 | 67800 | 67800 | 67700 | 159 |
| 548 | 20240717 | 094900 | 2081875700 | 67700 | 67800 | 67800 | 67700 | 139 |
| 549 | 20240717 | 094800 | 2072458000 | 67800 | 67800 | 67800 | 67700 | 93 |
| 550 | 20240717 | 094700 | 2066155500 | 67700 | 67800 | 67800 | 67700 | 141 |
| 551 | 20240717 | 094600 | 2056597400 | 67800 | 67800 | 67800 | 67700 | 59 |
| 552 | 20240717 | 094500 | 2052598500 | 67700 | 67800 | 67800 | 67700 | 99 |
| 553 | 20240717 | 094400 | 2045887700 | 67800 | 67800 | 67800 | 67700 | 64 |
| 554 | 20240717 | 094300 | 2041550200 | 67800 | 67800 | 67800 | 67700 | 1202 |
| 555 | 20240717 | 094200 | 1960074100 | 67700 | 67600 | 67700 | 67600 | 284 |
| 556 | 20240717 | 094100 | 1940849100 | 67700 | 67700 | 67700 | 67600 | 92 |
| 557 | 20240717 | 094000 | 1934620800 | 67600 | 67700 | 67700 | 67600 | 368 |
| 558 | 20240717 | 093900 | 1909709400 | 67700 | 67600 | 67700 | 67600 | 267 |
| 559 | 20240717 | 093800 | 1891645600 | 67700 | 67700 | 67700 | 67600 | 144 |
| 560 | 20240717 | 093700 | 1881897900 | 67700 | 67700 | 67700 | 67600 | 60 |
| 561 | 20240717 | 093600 | 1877838500 | 67700 | 67800 | 67800 | 67600 | 184 |
| 562 | 20240717 | 093500 | 1865382400 | 67800 | 67800 | 67800 | 67700 | 162 |
| 563 | 20240717 | 093400 | 1854413300 | 67800 | 67700 | 67800 | 67600 | 1845 |
| 564 | 20240717 | 093300 | 1729584100 | 67700 | 67600 | 67700 | 67600 | 342 |
| 565 | 20240717 | 093200 | 1706455700 | 67600 | 67600 | 67600 | 67500 | 140 |
| 566 | 20240717 | 093100 | 1696997300 | 67600 | 67600 | 67600 | 67500 | 143 |
| 567 | 20240717 | 093000 | 1687332600 | 67600 | 67600 | 67600 | 67500 | 70 |
| 568 | 20240717 | 092900 | 1682601700 | 67600 | 67600 | 67600 | 67500 | 552 |
| 569 | 20240717 | 092800 | 1645293500 | 67600 | 67600 | 67600 | 67500 | 3790 |
| 570 | 20240717 | 092700 | 1389466700 | 67500 | 67400 | 67600 | 67400 | 4127 |
| 571 | 20240717 | 092600 | 1110911100 | 67400 | 67600 | 67600 | 67400 | 29 |
| 572 | 20240717 | 092500 | 1108953900 | 67500 | 67400 | 67500 | 67400 | 534 |
| 573 | 20240717 | 092400 | 1072911100 | 67400 | 67500 | 67500 | 67400 | 137 |
| 574 | 20240717 | 092300 | 1063664600 | 67400 | 67300 | 67400 | 67300 | 595 |
| 575 | 20240717 | 092200 | 1023609400 | 67300 | 67200 | 67300 | 67200 | 250 |
| 576 | 20240717 | 092100 | 1006808700 | 67200 | 67300 | 67300 | 67200 | 523 |
| 577 | 20240717 | 092000 | 971647300 | 67300 | 67300 | 67300 | 67200 | 57 |
| 578 | 20240717 | 091900 | 967812300 | 67300 | 67400 | 67400 | 67200 | 1275 |
| 579 | 20240717 | 091800 | 882005300 | 67300 | 67400 | 67400 | 67300 | 275 |
| 580 | 20240717 | 091700 | 863490000 | 67400 | 67400 | 67400 | 67300 | 141 |
| 581 | 20240717 | 091600 | 853988100 | 67400 | 67400 | 67400 | 67300 | 575 |
| 582 | 20240717 | 091500 | 815257700 | 67300 | 67400 | 67400 | 67300 | 436 |
| 583 | 20240717 | 091400 | 785884200 | 67400 | 67500 | 67500 | 67300 | 963 |
| 584 | 20240717 | 091300 | 720937700 | 67500 | 67500 | 67500 | 67400 | 1310 |
| 585 | 20240717 | 091200 | 632516600 | 67500 | 67500 | 67500 | 67400 | 580 |
| 586 | 20240717 | 091100 | 593394700 | 67500 | 67500 | 67600 | 67500 | 737 |
| 587 | 20240717 | 091000 | 543641700 | 67500 | 67500 | 67600 | 67500 | 310 |
| 588 | 20240717 | 090900 | 522716500 | 67500 | 67700 | 67700 | 67500 | 837 |
| 589 | 20240717 | 090800 | 466082900 | 67700 | 67800 | 67800 | 67700 | 95 |
| 590 | 20240717 | 090700 | 459643100 | 67700 | 67900 | 67900 | 67700 | 304 |
| 591 | 20240717 | 090600 | 439037600 | 67800 | 67800 | 67800 | 67800 | 1064 |
| 592 | 20240717 | 090500 | 366898400 | 67800 | 67600 | 67800 | 67600 | 184 |
| 593 | 20240717 | 090400 | 354459000 | 67600 | 67500 | 67600 | 67300 | 207 |
| 594 | 20240717 | 090300 | 340493400 | 67500 | 67400 | 67700 | 67300 | 1819 |
| 595 | 20240717 | 090200 | 217730600 | 67400 | 67300 | 67400 | 67300 | 1051 |
| 596 | 20240717 | 090100 | 146904800 | 67400 | 67500 | 67500 | 67300 | 1255 |
| 597 | 20240717 | 090000 | 62344600 | 67600 | 67900 | 67900 | 67500 | 920 |