32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 185400 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 9390 |
| 3 | 20240722 | 185300 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 4 | 20240722 | 185200 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 5 | 20240722 | 185100 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 6 | 20240722 | 185000 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 7 | 20240722 | 184900 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 8 | 20240722 | 184800 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 9 | 20240722 | 184700 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 10 | 20240722 | 184600 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 11 | 20240722 | 184500 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 12 | 20240722 | 184400 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 13 | 20240722 | 184300 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 14 | 20240722 | 184200 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 15 | 20240722 | 184100 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 16 | 20240722 | 184000 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 17 | 20240722 | 183900 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 18 | 20240722 | 183800 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 19 | 20240722 | 183700 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 20 | 20240722 | 183600 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 21 | 20240722 | 183500 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 22 | 20240722 | 183400 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 23 | 20240722 | 183300 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 24 | 20240722 | 183200 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 25 | 20240722 | 183100 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 26 | 20240722 | 183000 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 27 | 20240722 | 182900 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 28 | 20240722 | 182800 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 29 | 20240722 | 182700 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 30 | 20240722 | 182600 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 31 | 20240722 | 182500 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 32 | 20240722 | 182400 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 9390 |
| 33 | 20240722 | 182300 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 34 | 20240722 | 182200 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 35 | 20240722 | 182100 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 36 | 20240722 | 182000 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 37 | 20240722 | 181900 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 38 | 20240722 | 181800 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 39 | 20240722 | 181700 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 40 | 20240722 | 181600 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 41 | 20240722 | 181500 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 42 | 20240722 | 181400 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 43 | 20240722 | 181300 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 44 | 20240722 | 181200 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 45 | 20240722 | 181100 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 46 | 20240722 | 181000 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 47 | 20240722 | 180900 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 48 | 20240722 | 180800 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 49 | 20240722 | 180700 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 50 | 20240722 | 180600 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 51 | 20240722 | 180500 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 52 | 20240722 | 180400 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 53 | 20240722 | 180300 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 54 | 20240722 | 180200 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 55 | 20240722 | 180100 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 56 | 20240722 | 180000 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 57 | 20240722 | 175900 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 58 | 20240722 | 175800 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 59 | 20240722 | 175700 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 60 | 20240722 | 175600 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 61 | 20240722 | 175500 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 62 | 20240722 | 175400 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 9390 |
| 63 | 20240722 | 175300 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 64 | 20240722 | 175200 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 65 | 20240722 | 175100 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 66 | 20240722 | 175000 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 67 | 20240722 | 174900 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 68 | 20240722 | 174800 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 69 | 20240722 | 174700 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 70 | 20240722 | 174600 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 71 | 20240722 | 174500 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 72 | 20240722 | 174400 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 73 | 20240722 | 174300 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 74 | 20240722 | 174200 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 75 | 20240722 | 174100 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 76 | 20240722 | 174000 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 77 | 20240722 | 173900 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 78 | 20240722 | 173800 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 79 | 20240722 | 173700 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 80 | 20240722 | 173600 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 81 | 20240722 | 173500 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 82 | 20240722 | 173400 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 83 | 20240722 | 173300 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 84 | 20240722 | 173200 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 85 | 20240722 | 173100 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 86 | 20240722 | 173000 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 87 | 20240722 | 172900 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 88 | 20240722 | 172800 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 89 | 20240722 | 172700 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 90 | 20240722 | 172600 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 91 | 20240722 | 172500 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 92 | 20240722 | 172400 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 9390 |
| 93 | 20240722 | 172300 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 94 | 20240722 | 172200 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 95 | 20240722 | 172100 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 96 | 20240722 | 172000 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 97 | 20240722 | 171900 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 98 | 20240722 | 171800 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 99 | 20240722 | 171700 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 100 | 20240722 | 171600 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 101 | 20240722 | 171500 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 102 | 20240722 | 171400 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 103 | 20240722 | 171300 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 104 | 20240722 | 171200 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 105 | 20240722 | 171100 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 106 | 20240722 | 171000 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 107 | 20240722 | 170900 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 108 | 20240722 | 170800 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 109 | 20240722 | 170700 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 110 | 20240722 | 170600 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 111 | 20240722 | 170500 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 112 | 20240722 | 170400 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 113 | 20240722 | 170300 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 114 | 20240722 | 170200 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 115 | 20240722 | 170100 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 116 | 20240722 | 170000 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 117 | 20240722 | 165900 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 118 | 20240722 | 165800 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 119 | 20240722 | 165700 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 120 | 20240722 | 165600 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 121 | 20240722 | 165500 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 122 | 20240722 | 165400 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 9390 |
| 123 | 20240722 | 165300 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 124 | 20240722 | 165200 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 125 | 20240722 | 165100 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 126 | 20240722 | 165000 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 127 | 20240722 | 164900 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 128 | 20240722 | 164800 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 129 | 20240722 | 164700 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 130 | 20240722 | 164600 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 131 | 20240722 | 164500 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 132 | 20240722 | 164400 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 133 | 20240722 | 164300 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 134 | 20240722 | 164200 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 135 | 20240722 | 164100 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 136 | 20240722 | 164000 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 137 | 20240722 | 163900 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 138 | 20240722 | 163800 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 139 | 20240722 | 163700 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 140 | 20240722 | 163600 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 141 | 20240722 | 163500 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 142 | 20240722 | 163400 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 143 | 20240722 | 163300 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 144 | 20240722 | 163200 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 145 | 20240722 | 163100 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 146 | 20240722 | 163000 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 147 | 20240722 | 162900 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 148 | 20240722 | 162800 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 149 | 20240722 | 162700 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 150 | 20240722 | 162600 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 151 | 20240722 | 162500 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 152 | 20240722 | 162400 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 9390 |
| 153 | 20240722 | 162300 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 154 | 20240722 | 162200 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 155 | 20240722 | 162100 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 156 | 20240722 | 162000 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 157 | 20240722 | 161900 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 158 | 20240722 | 161800 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 159 | 20240722 | 161700 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 160 | 20240722 | 161600 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 161 | 20240722 | 161500 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 162 | 20240722 | 161400 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 163 | 20240722 | 161300 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 164 | 20240722 | 161200 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 165 | 20240722 | 161100 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 166 | 20240722 | 161000 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 167 | 20240722 | 160900 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 168 | 20240722 | 160800 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 169 | 20240722 | 160700 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 170 | 20240722 | 160600 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 171 | 20240722 | 160500 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 172 | 20240722 | 160400 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 173 | 20240722 | 160300 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 174 | 20240722 | 160200 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 175 | 20240722 | 160100 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 176 | 20240722 | 160000 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 177 | 20240722 | 155900 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 178 | 20240722 | 155800 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 179 | 20240722 | 155700 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 180 | 20240722 | 155600 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 181 | 20240722 | 155500 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 182 | 20240722 | 155400 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 9390 |
| 183 | 20240722 | 155300 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 184 | 20240722 | 155200 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 185 | 20240722 | 155100 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 186 | 20240722 | 155000 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 187 | 20240722 | 154900 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 188 | 20240722 | 154800 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 189 | 20240722 | 154700 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 190 | 20240722 | 154600 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 191 | 20240722 | 154500 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 192 | 20240722 | 154400 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 193 | 20240722 | 154300 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 194 | 20240722 | 154200 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 195 | 20240722 | 154100 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 196 | 20240722 | 154000 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 197 | 20240722 | 153900 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 198 | 20240722 | 153800 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 199 | 20240722 | 153700 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 200 | 20240722 | 153600 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 201 | 20240722 | 153500 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 202 | 20240722 | 153400 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 203 | 20240722 | 153300 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 204 | 20240722 | 153200 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 205 | 20240722 | 153100 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 206 | 20240722 | 153000 | 12913327000 | 68800 | 68800 | 68800 | 68800 | 9390 |
| 207 | 20240722 | 152900 | 12267295000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 208 | 20240722 | 152800 | 12267295000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 209 | 20240722 | 152700 | 12267295000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 210 | 20240722 | 152600 | 12267295000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 211 | 20240722 | 152500 | 12267295000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 212 | 20240722 | 152400 | 12267295000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 213 | 20240722 | 152300 | 12267295000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 214 | 20240722 | 152200 | 12267295000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 215 | 20240722 | 152100 | 12267295000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 216 | 20240722 | 152000 | 12267295000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 217 | 20240722 | 151900 | 12267295000 | 68800 | 68800 | 68800 | 68700 | 422 |
| 218 | 20240722 | 151800 | 12238285400 | 68800 | 68800 | 68800 | 68700 | 352 |
| 219 | 20240722 | 151700 | 12214076300 | 68800 | 68800 | 68900 | 68700 | 772 |
| 220 | 20240722 | 151600 | 12160954200 | 68800 | 68800 | 68900 | 68700 | 1232 |
| 221 | 20240722 | 151500 | 12076177200 | 68800 | 68800 | 68900 | 68700 | 1145 |
| 222 | 20240722 | 151400 | 11997361700 | 68800 | 68900 | 68900 | 68700 | 1994 |
| 223 | 20240722 | 151300 | 11860089900 | 68900 | 68800 | 68900 | 68700 | 1901 |
| 224 | 20240722 | 151200 | 11729270200 | 68800 | 68800 | 68800 | 68700 | 1081 |
| 225 | 20240722 | 151100 | 11654905000 | 68800 | 68800 | 68800 | 68700 | 1113 |
| 226 | 20240722 | 151000 | 11578339200 | 68800 | 68800 | 68800 | 68600 | 1371 |
| 227 | 20240722 | 150900 | 11484031500 | 68800 | 68700 | 68800 | 68600 | 1199 |
| 228 | 20240722 | 150800 | 11401598500 | 68700 | 68700 | 68800 | 68600 | 1263 |
| 229 | 20240722 | 150700 | 11314816100 | 68700 | 68800 | 68800 | 68600 | 1154 |
| 230 | 20240722 | 150600 | 11235464700 | 68800 | 68800 | 68800 | 68700 | 1269 |
| 231 | 20240722 | 150500 | 11148184900 | 68800 | 68700 | 68800 | 68600 | 1087 |
| 232 | 20240722 | 150400 | 11073441000 | 68700 | 68700 | 68800 | 68600 | 1560 |
| 233 | 20240722 | 150300 | 10966246000 | 68700 | 68700 | 68700 | 68600 | 1127 |
| 234 | 20240722 | 150200 | 10888823800 | 68700 | 68800 | 68800 | 68600 | 2886 |
| 235 | 20240722 | 150100 | 10690516900 | 68800 | 68800 | 68800 | 68700 | 2428 |
| 236 | 20240722 | 150000 | 10523530500 | 68800 | 68800 | 68800 | 68700 | 1007 |
| 237 | 20240722 | 145900 | 10454266100 | 68800 | 68700 | 68800 | 68700 | 1215 |
| 238 | 20240722 | 145800 | 10370715800 | 68700 | 68700 | 68700 | 68600 | 812 |
| 239 | 20240722 | 145700 | 10314934600 | 68700 | 68700 | 68700 | 68600 | 792 |
| 240 | 20240722 | 145600 | 10260528300 | 68700 | 68700 | 68700 | 68600 | 910 |
| 241 | 20240722 | 145500 | 10198018400 | 68700 | 68700 | 68700 | 68600 | 773 |
| 242 | 20240722 | 145400 | 10144914600 | 68600 | 68800 | 68800 | 68600 | 1570 |
| 243 | 20240722 | 145300 | 10037005200 | 68800 | 68800 | 68800 | 68700 | 1252 |
| 244 | 20240722 | 145200 | 9950881500 | 68700 | 68800 | 68800 | 68700 | 869 |
| 245 | 20240722 | 145100 | 9891099800 | 68800 | 68700 | 68800 | 68600 | 4638 |
| 246 | 20240722 | 145000 | 9572280500 | 68700 | 68700 | 68700 | 68600 | 933 |
| 247 | 20240722 | 144900 | 9508201200 | 68700 | 68600 | 68700 | 68500 | 1323 |
| 248 | 20240722 | 144800 | 9417402000 | 68600 | 68600 | 68600 | 68500 | 1089 |
| 249 | 20240722 | 144700 | 9342729400 | 68600 | 68600 | 68600 | 68500 | 1035 |
| 250 | 20240722 | 144600 | 9271754600 | 68600 | 68400 | 68600 | 68300 | 6278 |
| 251 | 20240722 | 144500 | 8841656900 | 68400 | 68400 | 68500 | 68300 | 1022 |
| 252 | 20240722 | 144400 | 8771714500 | 68400 | 68400 | 68400 | 68300 | 786 |
| 253 | 20240722 | 144300 | 8717954000 | 68300 | 68400 | 68400 | 68300 | 1228 |
| 254 | 20240722 | 144200 | 8634013100 | 68400 | 68400 | 68400 | 68300 | 1105 |
| 255 | 20240722 | 144100 | 8558461700 | 68300 | 68400 | 68400 | 68200 | 1094 |
| 256 | 20240722 | 144000 | 8483679500 | 68200 | 68300 | 68400 | 68200 | 2643 |
| 257 | 20240722 | 143900 | 8303100400 | 68300 | 68300 | 68300 | 68200 | 976 |
| 258 | 20240722 | 143800 | 8236440400 | 68200 | 68300 | 68300 | 68200 | 1124 |
| 259 | 20240722 | 143700 | 8159711600 | 68300 | 68200 | 68300 | 68100 | 4477 |
| 260 | 20240722 | 143600 | 7854345100 | 68100 | 68200 | 68200 | 68100 | 841 |
| 261 | 20240722 | 143500 | 7796994800 | 68200 | 68100 | 68200 | 68100 | 930 |
| 262 | 20240722 | 143400 | 7733592200 | 68200 | 68100 | 68200 | 68100 | 2003 |
| 263 | 20240722 | 143300 | 7597151300 | 68100 | 68100 | 68100 | 68000 | 521 |
| 264 | 20240722 | 143200 | 7561672500 | 68100 | 68100 | 68100 | 68000 | 567 |
| 265 | 20240722 | 143100 | 7523065600 | 68100 | 68100 | 68100 | 68000 | 750 |
| 266 | 20240722 | 143000 | 7472019000 | 68100 | 68000 | 68100 | 68000 | 619 |
| 267 | 20240722 | 142900 | 7429883200 | 68100 | 67900 | 68100 | 67900 | 931 |
| 268 | 20240722 | 142800 | 7366563800 | 68000 | 68000 | 68100 | 67900 | 671 |
| 269 | 20240722 | 142700 | 7320899700 | 68000 | 68000 | 68100 | 67900 | 1115 |
| 270 | 20240722 | 142600 | 7245080600 | 68000 | 68000 | 68000 | 67900 | 359 |
| 271 | 20240722 | 142500 | 7220669600 | 68000 | 68000 | 68000 | 67900 | 330 |
| 272 | 20240722 | 142400 | 7198248400 | 68000 | 68000 | 68000 | 67900 | 164 |
| 273 | 20240722 | 142300 | 7187098100 | 67900 | 68000 | 68000 | 67900 | 140 |
| 274 | 20240722 | 142200 | 7177580400 | 68000 | 68000 | 68000 | 67900 | 107 |
| 275 | 20240722 | 142100 | 7170307600 | 68000 | 68100 | 68100 | 67900 | 1159 |
| 276 | 20240722 | 142000 | 7091493000 | 68100 | 68000 | 68100 | 68000 | 165 |
| 277 | 20240722 | 141900 | 7080260000 | 68000 | 68100 | 68100 | 68000 | 201 |
| 278 | 20240722 | 141800 | 7066585800 | 68100 | 68100 | 68100 | 68000 | 355 |
| 279 | 20240722 | 141700 | 7042439800 | 68000 | 68000 | 68100 | 68000 | 134 |
| 280 | 20240722 | 141600 | 7033317400 | 68100 | 68100 | 68100 | 68000 | 128 |
| 281 | 20240722 | 141500 | 7024604600 | 68000 | 68100 | 68100 | 68000 | 190 |
| 282 | 20240722 | 141400 | 7011671600 | 68000 | 68100 | 68100 | 68000 | 137 |
| 283 | 20240722 | 141300 | 7002343600 | 68100 | 68100 | 68200 | 68000 | 527 |
| 284 | 20240722 | 141200 | 6966449000 | 68200 | 68200 | 68200 | 68100 | 48 |
| 285 | 20240722 | 141100 | 6963177300 | 68200 | 68200 | 68200 | 68100 | 120 |
| 286 | 20240722 | 141000 | 6954994600 | 68200 | 68200 | 68200 | 68100 | 87 |
| 287 | 20240722 | 140900 | 6949063600 | 68200 | 68200 | 68200 | 68100 | 142 |
| 288 | 20240722 | 140800 | 6939390200 | 68200 | 68200 | 68200 | 68100 | 131 |
| 289 | 20240722 | 140700 | 6930461300 | 68100 | 68200 | 68200 | 68100 | 91 |
| 290 | 20240722 | 140600 | 6924256100 | 68100 | 68100 | 68200 | 68100 | 596 |
| 291 | 20240722 | 140500 | 6883656300 | 68100 | 68200 | 68200 | 68100 | 74 |
| 292 | 20240722 | 140400 | 6878613100 | 68200 | 68200 | 68200 | 68000 | 225 |
| 293 | 20240722 | 140300 | 6863277500 | 68200 | 68100 | 68200 | 68000 | 2590 |
| 294 | 20240722 | 140200 | 6686902800 | 68000 | 68100 | 68100 | 68000 | 1611 |
| 295 | 20240722 | 140100 | 6577345800 | 68100 | 68100 | 68100 | 68000 | 220 |
| 296 | 20240722 | 140000 | 6562373700 | 68100 | 68000 | 68100 | 68000 | 200 |
| 297 | 20240722 | 135900 | 6548755500 | 68000 | 68000 | 68100 | 68000 | 177 |
| 298 | 20240722 | 135800 | 6536707100 | 68100 | 68100 | 68100 | 68000 | 150 |
| 299 | 20240722 | 135700 | 6526493800 | 68100 | 68100 | 68100 | 68000 | 91 |
| 300 | 20240722 | 135600 | 6520297400 | 68100 | 68100 | 68100 | 68000 | 147 |
| 301 | 20240722 | 135500 | 6510290400 | 68000 | 68000 | 68100 | 68000 | 111 |
| 302 | 20240722 | 135400 | 6502735100 | 68100 | 68100 | 68100 | 68000 | 142 |
| 303 | 20240722 | 135300 | 6493065800 | 68100 | 68100 | 68100 | 68000 | 111 |
| 304 | 20240722 | 135200 | 6485509300 | 68100 | 68100 | 68100 | 68000 | 493 |
| 305 | 20240722 | 135100 | 6451967800 | 68100 | 68100 | 68100 | 68000 | 55 |
| 306 | 20240722 | 135000 | 6448223200 | 68000 | 68100 | 68100 | 68000 | 284 |
| 307 | 20240722 | 134900 | 6428885000 | 68100 | 68100 | 68100 | 68000 | 170 |
| 308 | 20240722 | 134800 | 6417311600 | 68100 | 68000 | 68100 | 68000 | 470 |
| 309 | 20240722 | 134700 | 6385309400 | 68100 | 68100 | 68100 | 68000 | 231 |
| 310 | 20240722 | 134600 | 6369592600 | 68100 | 68100 | 68100 | 68000 | 176 |
| 311 | 20240722 | 134500 | 6357612800 | 68000 | 68100 | 68100 | 68000 | 112 |
| 312 | 20240722 | 134400 | 6349989900 | 68100 | 68100 | 68100 | 68000 | 100 |
| 313 | 20240722 | 134300 | 6343182600 | 68100 | 68100 | 68100 | 68000 | 102 |
| 314 | 20240722 | 134200 | 6336237800 | 68100 | 68000 | 68100 | 68000 | 117 |
| 315 | 20240722 | 134100 | 6328273800 | 68100 | 68100 | 68100 | 68000 | 97 |
| 316 | 20240722 | 134000 | 6321671900 | 68000 | 68100 | 68100 | 68000 | 504 |
| 317 | 20240722 | 133900 | 6287350800 | 68100 | 68100 | 68100 | 68000 | 71 |
| 318 | 20240722 | 133800 | 6282516500 | 68100 | 68100 | 68100 | 68000 | 165 |
| 319 | 20240722 | 133700 | 6271281900 | 68100 | 68100 | 68100 | 68000 | 128 |
| 320 | 20240722 | 133600 | 6262568700 | 68100 | 68100 | 68100 | 68000 | 161 |
| 321 | 20240722 | 133500 | 6251612800 | 68100 | 68100 | 68100 | 68000 | 144 |
| 322 | 20240722 | 133400 | 6241813700 | 68000 | 68000 | 68100 | 67900 | 457 |
| 323 | 20240722 | 133300 | 6210738000 | 68000 | 68100 | 68100 | 68000 | 584 |
| 324 | 20240722 | 133200 | 6171022100 | 68100 | 68100 | 68100 | 68000 | 116 |
| 325 | 20240722 | 133100 | 6163124600 | 68100 | 68100 | 68100 | 68000 | 84 |
| 326 | 20240722 | 133000 | 6157407500 | 68000 | 68000 | 68100 | 68000 | 97 |
| 327 | 20240722 | 132900 | 6150806800 | 68100 | 68100 | 68100 | 68000 | 84 |
| 328 | 20240722 | 132800 | 6145087300 | 68000 | 68000 | 68000 | 67900 | 874 |
| 329 | 20240722 | 132700 | 6085657100 | 68000 | 68000 | 68000 | 67900 | 143 |
| 330 | 20240722 | 132600 | 6075935100 | 68000 | 67900 | 68000 | 67800 | 509 |
| 331 | 20240722 | 132500 | 6041377600 | 67900 | 67900 | 67900 | 67800 | 366 |
| 332 | 20240722 | 132400 | 6016538400 | 67900 | 67900 | 67900 | 67800 | 154 |
| 333 | 20240722 | 132300 | 6006082500 | 67900 | 67800 | 67900 | 67800 | 112 |
| 334 | 20240722 | 132200 | 5998484000 | 67900 | 67900 | 67900 | 67800 | 195 |
| 335 | 20240722 | 132100 | 5985251800 | 67900 | 67900 | 67900 | 67800 | 100 |
| 336 | 20240722 | 132000 | 5978462100 | 67900 | 67800 | 67900 | 67800 | 49 |
| 337 | 20240722 | 131900 | 5975136700 | 67900 | 68000 | 68000 | 67900 | 122 |
| 338 | 20240722 | 131800 | 5966847000 | 67900 | 67900 | 68000 | 67800 | 134 |
| 339 | 20240722 | 131700 | 5957748200 | 67800 | 68000 | 68000 | 67800 | 366 |
| 340 | 20240722 | 131600 | 5932897100 | 68000 | 68000 | 68000 | 67900 | 71 |
| 341 | 20240722 | 131500 | 5928072200 | 68000 | 68000 | 68000 | 67900 | 109 |
| 342 | 20240722 | 131400 | 5920661900 | 68000 | 68000 | 68000 | 67900 | 63 |
| 343 | 20240722 | 131300 | 5916378500 | 68000 | 67900 | 68000 | 67900 | 62 |
| 344 | 20240722 | 131200 | 5912163200 | 67900 | 68000 | 68000 | 67900 | 130 |
| 345 | 20240722 | 131100 | 5903325300 | 67900 | 68000 | 68000 | 67900 | 99 |
| 346 | 20240722 | 131000 | 5896598000 | 67900 | 68000 | 68000 | 67900 | 59 |
| 347 | 20240722 | 130900 | 5892586600 | 68000 | 68000 | 68000 | 67900 | 133 |
| 348 | 20240722 | 130800 | 5883551200 | 68000 | 68000 | 68000 | 67900 | 216 |
| 349 | 20240722 | 130700 | 5868865300 | 68000 | 68000 | 68000 | 67900 | 49 |
| 350 | 20240722 | 130600 | 5865535200 | 68000 | 68000 | 68000 | 67900 | 520 |
| 351 | 20240722 | 130500 | 5830176600 | 68000 | 68000 | 68000 | 67900 | 137 |
| 352 | 20240722 | 130400 | 5820867600 | 68000 | 67900 | 68000 | 67800 | 89 |
| 353 | 20240722 | 130300 | 5814818400 | 68000 | 68000 | 68000 | 67800 | 101 |
| 354 | 20240722 | 130200 | 5807961700 | 68000 | 68000 | 68000 | 67900 | 63 |
| 355 | 20240722 | 130100 | 5803678900 | 68000 | 67800 | 68000 | 67800 | 127 |
| 356 | 20240722 | 130000 | 5795052700 | 67900 | 67800 | 67900 | 67800 | 74 |
| 357 | 20240722 | 125900 | 5790030700 | 67800 | 68000 | 68000 | 67800 | 159 |
| 358 | 20240722 | 125800 | 5779230500 | 68000 | 68000 | 68000 | 67900 | 88 |
| 359 | 20240722 | 125700 | 5773249400 | 68000 | 67900 | 68000 | 67800 | 121 |
| 360 | 20240722 | 125600 | 5765029200 | 67900 | 67900 | 67900 | 67800 | 95 |
| 361 | 20240722 | 125500 | 5758581800 | 67800 | 67800 | 67900 | 67800 | 411 |
| 362 | 20240722 | 125400 | 5730713700 | 67800 | 67900 | 67900 | 67800 | 117 |
| 363 | 20240722 | 125300 | 5722771800 | 67900 | 67900 | 67900 | 67800 | 171 |
| 364 | 20240722 | 125200 | 5711163200 | 67900 | 67900 | 67900 | 67800 | 81 |
| 365 | 20240722 | 125100 | 5705664400 | 67900 | 67800 | 67900 | 67800 | 102 |
| 366 | 20240722 | 125000 | 5698742100 | 67900 | 67800 | 67900 | 67800 | 131 |
| 367 | 20240722 | 124900 | 5689850600 | 67800 | 67800 | 67900 | 67800 | 74 |
| 368 | 20240722 | 124800 | 5684828800 | 67900 | 67900 | 67900 | 67800 | 163 |
| 369 | 20240722 | 124700 | 5673772700 | 67900 | 67900 | 67900 | 67800 | 172 |
| 370 | 20240722 | 124600 | 5662101100 | 67900 | 67900 | 67900 | 67800 | 48 |
| 371 | 20240722 | 124500 | 5658843600 | 67900 | 67800 | 67900 | 67800 | 64 |
| 372 | 20240722 | 124400 | 5654501200 | 67900 | 67900 | 67900 | 67800 | 491 |
| 373 | 20240722 | 124300 | 5621166100 | 67900 | 67900 | 67900 | 67800 | 303 |
| 374 | 20240722 | 124200 | 5600618300 | 67900 | 67900 | 67900 | 67800 | 353 |
| 375 | 20240722 | 124100 | 5576680400 | 67800 | 67900 | 67900 | 67800 | 118 |
| 376 | 20240722 | 124000 | 5568670900 | 67900 | 67900 | 67900 | 67800 | 192 |
| 377 | 20240722 | 123900 | 5555645100 | 67900 | 67900 | 67900 | 67800 | 234 |
| 378 | 20240722 | 123800 | 5539757000 | 67900 | 67900 | 67900 | 67800 | 85 |
| 379 | 20240722 | 123700 | 5533988900 | 67900 | 67900 | 67900 | 67800 | 101 |
| 380 | 20240722 | 123600 | 5527135100 | 67900 | 67900 | 67900 | 67800 | 171 |
| 381 | 20240722 | 123500 | 5515526100 | 67900 | 67900 | 67900 | 67800 | 690 |
| 382 | 20240722 | 123400 | 5468736800 | 67900 | 67900 | 67900 | 67800 | 64 |
| 383 | 20240722 | 123300 | 5464392000 | 67900 | 67900 | 67900 | 67800 | 133 |
| 384 | 20240722 | 123200 | 5455365000 | 67900 | 67900 | 67900 | 67800 | 45 |
| 385 | 20240722 | 123100 | 5452310400 | 67900 | 67800 | 67900 | 67800 | 212 |
| 386 | 20240722 | 123000 | 5437930100 | 67800 | 68000 | 68000 | 67800 | 251 |
| 387 | 20240722 | 122900 | 5420886300 | 67900 | 68000 | 68000 | 67900 | 201 |
| 388 | 20240722 | 122800 | 5407226500 | 67900 | 68000 | 68000 | 67900 | 507 |
| 389 | 20240722 | 122700 | 5372795800 | 68000 | 68000 | 68000 | 67900 | 51 |
| 390 | 20240722 | 122600 | 5369328900 | 67900 | 68000 | 68000 | 67900 | 202 |
| 391 | 20240722 | 122500 | 5355603000 | 68000 | 68000 | 68000 | 67900 | 240 |
| 392 | 20240722 | 122400 | 5339301200 | 68000 | 68000 | 68000 | 67900 | 217 |
| 393 | 20240722 | 122300 | 5324550400 | 68000 | 68000 | 68000 | 67900 | 501 |
| 394 | 20240722 | 122200 | 5290527600 | 68000 | 67900 | 68000 | 67900 | 448 |
| 395 | 20240722 | 122100 | 5260096700 | 67900 | 67900 | 68000 | 67900 | 342 |
| 396 | 20240722 | 122000 | 5236873100 | 68000 | 68000 | 68100 | 67900 | 64 |
| 397 | 20240722 | 121900 | 5232523000 | 68100 | 68000 | 68100 | 68000 | 262 |
| 398 | 20240722 | 121800 | 5214695700 | 68100 | 68000 | 68100 | 67900 | 141 |
| 399 | 20240722 | 121700 | 5205105400 | 68000 | 68000 | 68000 | 67900 | 41 |
| 400 | 20240722 | 121600 | 5202318200 | 68000 | 68000 | 68000 | 67900 | 191 |
| 401 | 20240722 | 121500 | 5189333300 | 68000 | 68100 | 68100 | 67900 | 279 |
| 402 | 20240722 | 121400 | 5170361800 | 68100 | 68100 | 68100 | 68000 | 60 |
| 403 | 20240722 | 121300 | 5166277100 | 68100 | 68100 | 68100 | 68000 | 319 |
| 404 | 20240722 | 121200 | 5144574900 | 68100 | 68100 | 68100 | 68000 | 104 |
| 405 | 20240722 | 121100 | 5137496200 | 68100 | 68100 | 68100 | 68000 | 140 |
| 406 | 20240722 | 121000 | 5127972800 | 68100 | 68000 | 68100 | 68000 | 543 |
| 407 | 20240722 | 120900 | 5091039400 | 68100 | 68100 | 68100 | 68000 | 484 |
| 408 | 20240722 | 120800 | 5058093900 | 68100 | 67900 | 68100 | 67900 | 4099 |
| 409 | 20240722 | 120700 | 4779331200 | 68000 | 68000 | 68000 | 67900 | 350 |
| 410 | 20240722 | 120600 | 4755532300 | 68000 | 68000 | 68000 | 67900 | 58 |
| 411 | 20240722 | 120500 | 4751590300 | 68000 | 68000 | 68000 | 67900 | 124 |
| 412 | 20240722 | 120400 | 4743162100 | 68000 | 67900 | 68000 | 67900 | 245 |
| 413 | 20240722 | 120300 | 4726517600 | 67900 | 68000 | 68000 | 67800 | 148 |
| 414 | 20240722 | 120200 | 4716463300 | 68000 | 68000 | 68000 | 67900 | 62 |
| 415 | 20240722 | 120100 | 4712248200 | 68000 | 67900 | 68000 | 67800 | 215 |
| 416 | 20240722 | 120000 | 4697651500 | 67900 | 68000 | 68000 | 67800 | 465 |
| 417 | 20240722 | 115900 | 4666076000 | 68000 | 67900 | 68000 | 67900 | 79 |
| 418 | 20240722 | 115800 | 4660707800 | 68000 | 68000 | 68000 | 67900 | 138 |
| 419 | 20240722 | 115700 | 4651329000 | 68000 | 68000 | 68000 | 67900 | 76 |
| 420 | 20240722 | 115600 | 4646163800 | 68000 | 68000 | 68000 | 67900 | 148 |
| 421 | 20240722 | 115500 | 4636106300 | 68000 | 67900 | 68000 | 67900 | 126 |
| 422 | 20240722 | 115400 | 4627541100 | 68000 | 67900 | 68000 | 67800 | 551 |
| 423 | 20240722 | 115300 | 4590165100 | 68000 | 68000 | 68000 | 67800 | 63 |
| 424 | 20240722 | 115200 | 4585887800 | 67900 | 67900 | 68000 | 67800 | 62 |
| 425 | 20240722 | 115100 | 4581678100 | 67900 | 67900 | 68000 | 67800 | 138 |
| 426 | 20240722 | 115000 | 4572297200 | 67900 | 68000 | 68000 | 67800 | 92 |
| 427 | 20240722 | 114900 | 4566049000 | 67900 | 67900 | 68000 | 67800 | 67 |
| 428 | 20240722 | 114800 | 4561498200 | 67900 | 67900 | 67900 | 67800 | 125 |
| 429 | 20240722 | 114700 | 4553013300 | 67900 | 67900 | 67900 | 67800 | 99 |
| 430 | 20240722 | 114600 | 4546293600 | 67900 | 67900 | 67900 | 67800 | 250 |
| 431 | 20240722 | 114500 | 4529322600 | 67900 | 67900 | 67900 | 67800 | 108 |
| 432 | 20240722 | 114400 | 4521992600 | 67800 | 67900 | 67900 | 67800 | 90 |
| 433 | 20240722 | 114300 | 4515882000 | 67900 | 67900 | 67900 | 67800 | 80 |
| 434 | 20240722 | 114200 | 4510453500 | 67900 | 67800 | 67900 | 67800 | 609 |
| 435 | 20240722 | 114100 | 4469107600 | 67900 | 67900 | 67900 | 67800 | 79 |
| 436 | 20240722 | 114000 | 4463744900 | 67900 | 67800 | 67900 | 67700 | 149 |
| 437 | 20240722 | 113900 | 4453642200 | 67800 | 67900 | 67900 | 67800 | 103 |
| 438 | 20240722 | 113800 | 4446653600 | 67800 | 67800 | 67900 | 67800 | 82 |
| 439 | 20240722 | 113700 | 4441088700 | 67900 | 67800 | 67900 | 67700 | 266 |
| 440 | 20240722 | 113600 | 4423067500 | 67800 | 67700 | 67900 | 67700 | 107 |
| 441 | 20240722 | 113500 | 4415813900 | 67800 | 67900 | 67900 | 67700 | 52 |
| 442 | 20240722 | 113400 | 4412288300 | 67900 | 67900 | 67900 | 67700 | 130 |
| 443 | 20240722 | 113300 | 4403471000 | 67900 | 67900 | 67900 | 67800 | 114 |
| 444 | 20240722 | 113200 | 4395733900 | 67800 | 67900 | 67900 | 67800 | 111 |
| 445 | 20240722 | 113100 | 4388205200 | 67900 | 67900 | 67900 | 67800 | 107 |
| 446 | 20240722 | 113000 | 4380946100 | 67900 | 67900 | 67900 | 67800 | 103 |
| 447 | 20240722 | 112900 | 4373955000 | 67900 | 67800 | 67900 | 67800 | 104 |
| 448 | 20240722 | 112800 | 4366895900 | 67900 | 67800 | 67900 | 67700 | 114 |
| 449 | 20240722 | 112700 | 4359165300 | 67800 | 67900 | 67900 | 67700 | 512 |
| 450 | 20240722 | 112600 | 4324445400 | 67900 | 67900 | 67900 | 67800 | 109 |
| 451 | 20240722 | 112500 | 4317046600 | 67800 | 67900 | 67900 | 67800 | 228 |
| 452 | 20240722 | 112400 | 4301578900 | 67900 | 67900 | 67900 | 67800 | 308 |
| 453 | 20240722 | 112300 | 4280683600 | 67900 | 67900 | 67900 | 67800 | 126 |
| 454 | 20240722 | 112200 | 4272130600 | 67900 | 67900 | 67900 | 67800 | 45 |
| 455 | 20240722 | 112100 | 4269076700 | 67900 | 67900 | 67900 | 67800 | 135 |
| 456 | 20240722 | 112000 | 4259918400 | 67900 | 67900 | 67900 | 67800 | 246 |
| 457 | 20240722 | 111900 | 4243223100 | 67900 | 67900 | 67900 | 67800 | 39 |
| 458 | 20240722 | 111800 | 4240575200 | 67900 | 67800 | 67900 | 67700 | 371 |
| 459 | 20240722 | 111700 | 4215418500 | 67800 | 67800 | 67800 | 67700 | 99 |
| 460 | 20240722 | 111600 | 4208708100 | 67700 | 67700 | 67800 | 67700 | 146 |
| 461 | 20240722 | 111500 | 4198811500 | 67800 | 67700 | 67800 | 67700 | 49 |
| 462 | 20240722 | 111400 | 4195492500 | 67800 | 67800 | 67800 | 67700 | 158 |
| 463 | 20240722 | 111300 | 4184780500 | 67800 | 67800 | 67800 | 67700 | 183 |
| 464 | 20240722 | 111200 | 4172376700 | 67800 | 67800 | 67800 | 67700 | 874 |
| 465 | 20240722 | 111100 | 4113120000 | 67800 | 67800 | 67800 | 67700 | 94 |
| 466 | 20240722 | 111000 | 4106749500 | 67700 | 67800 | 67800 | 67700 | 162 |
| 467 | 20240722 | 110900 | 4095768800 | 67800 | 67700 | 67800 | 67600 | 839 |
| 468 | 20240722 | 110800 | 4038965400 | 67700 | 67700 | 67700 | 67600 | 222 |
| 469 | 20240722 | 110700 | 4023938100 | 67700 | 67600 | 67700 | 67600 | 120 |
| 470 | 20240722 | 110600 | 4015819800 | 67700 | 67700 | 67700 | 67600 | 88 |
| 471 | 20240722 | 110500 | 4009863700 | 67700 | 67600 | 67700 | 67600 | 462 |
| 472 | 20240722 | 110400 | 3978626200 | 67700 | 67600 | 67700 | 67600 | 48 |
| 473 | 20240722 | 110300 | 3975378700 | 67600 | 67600 | 67700 | 67600 | 107 |
| 474 | 20240722 | 110200 | 3968139600 | 67600 | 67700 | 67700 | 67600 | 243 |
| 475 | 20240722 | 110100 | 3951693600 | 67700 | 67700 | 67700 | 67600 | 130 |
| 476 | 20240722 | 110000 | 3942902500 | 67700 | 67800 | 67800 | 67600 | 932 |
| 477 | 20240722 | 105900 | 3879864600 | 67800 | 67800 | 67800 | 67700 | 1342 |
| 478 | 20240722 | 105800 | 3789002000 | 67800 | 67800 | 67800 | 67700 | 105 |
| 479 | 20240722 | 105700 | 3781887500 | 67700 | 67700 | 67800 | 67700 | 68 |
| 480 | 20240722 | 105600 | 3777282000 | 67800 | 67800 | 67800 | 67700 | 64 |
| 481 | 20240722 | 105500 | 3772944000 | 67800 | 67800 | 67900 | 67700 | 398 |
| 482 | 20240722 | 105400 | 3745980300 | 67900 | 67900 | 67900 | 67800 | 150 |
| 483 | 20240722 | 105300 | 3735802500 | 67900 | 67900 | 67900 | 67800 | 165 |
| 484 | 20240722 | 105200 | 3724607100 | 67900 | 67900 | 67900 | 67800 | 123 |
| 485 | 20240722 | 105100 | 3716257100 | 67900 | 67800 | 67900 | 67800 | 63 |
| 486 | 20240722 | 105000 | 3711981000 | 67800 | 67800 | 67900 | 67800 | 87 |
| 487 | 20240722 | 104900 | 3706077600 | 67800 | 67900 | 67900 | 67800 | 126 |
| 488 | 20240722 | 104800 | 3697529400 | 67800 | 67900 | 67900 | 67800 | 363 |
| 489 | 20240722 | 104700 | 3672910800 | 67900 | 67900 | 67900 | 67800 | 732 |
| 490 | 20240722 | 104600 | 3623277300 | 67900 | 67800 | 67900 | 67800 | 260 |
| 491 | 20240722 | 104500 | 3605643000 | 67900 | 67900 | 67900 | 67800 | 563 |
| 492 | 20240722 | 104400 | 3567465300 | 67900 | 67900 | 67900 | 67800 | 119 |
| 493 | 20240722 | 104300 | 3559385500 | 67900 | 67900 | 67900 | 67800 | 122 |
| 494 | 20240722 | 104200 | 3551105100 | 67900 | 67900 | 67900 | 67800 | 195 |
| 495 | 20240722 | 104100 | 3537878800 | 67900 | 67900 | 67900 | 67800 | 154 |
| 496 | 20240722 | 104000 | 3527429600 | 67900 | 67900 | 67900 | 67800 | 56 |
| 497 | 20240722 | 103900 | 3523630200 | 67900 | 67900 | 67900 | 67800 | 67 |
| 498 | 20240722 | 103800 | 3519083700 | 67900 | 67900 | 67900 | 67800 | 95 |
| 499 | 20240722 | 103700 | 3512635200 | 67900 | 67700 | 67900 | 67700 | 110 |
| 500 | 20240722 | 103600 | 3505178900 | 67800 | 67800 | 67800 | 67700 | 261 |
| 501 | 20240722 | 103500 | 3487504200 | 67800 | 67800 | 67900 | 67700 | 392 |
| 502 | 20240722 | 103400 | 3460931400 | 67900 | 67800 | 67900 | 67800 | 282 |
| 503 | 20240722 | 103300 | 3441802100 | 67900 | 67800 | 67900 | 67800 | 66 |
| 504 | 20240722 | 103200 | 3437323400 | 67900 | 67900 | 67900 | 67800 | 523 |
| 505 | 20240722 | 103100 | 3401859900 | 67800 | 68000 | 68000 | 67800 | 6816 |
| 506 | 20240722 | 103000 | 2939091700 | 67900 | 67900 | 68000 | 67800 | 337 |
| 507 | 20240722 | 102900 | 2916218600 | 67900 | 68000 | 68000 | 67800 | 135 |
| 508 | 20240722 | 102800 | 2907052200 | 68000 | 68000 | 68000 | 67900 | 207 |
| 509 | 20240722 | 102700 | 2892985900 | 68000 | 67900 | 68000 | 67900 | 143 |
| 510 | 20240722 | 102600 | 2883269600 | 68000 | 68000 | 68000 | 67900 | 87 |
| 511 | 20240722 | 102500 | 2877356600 | 68000 | 67900 | 68000 | 67900 | 330 |
| 512 | 20240722 | 102400 | 2854930100 | 68000 | 67900 | 68000 | 67900 | 428 |
| 513 | 20240722 | 102300 | 2825857600 | 68000 | 68000 | 68000 | 67900 | 670 |
| 514 | 20240722 | 102200 | 2780361700 | 67900 | 67900 | 68000 | 67900 | 140 |
| 515 | 20240722 | 102100 | 2770853300 | 68000 | 68000 | 68000 | 67900 | 288 |
| 516 | 20240722 | 102000 | 2751277100 | 68000 | 67900 | 68000 | 67900 | 443 |
| 517 | 20240722 | 101900 | 2721171800 | 68000 | 68000 | 68000 | 67900 | 44 |
| 518 | 20240722 | 101800 | 2718181400 | 68000 | 68000 | 68000 | 67900 | 167 |
| 519 | 20240722 | 101700 | 2706837300 | 68000 | 68000 | 68000 | 67900 | 159 |
| 520 | 20240722 | 101600 | 2696030500 | 68000 | 68000 | 68100 | 67900 | 3544 |
| 521 | 20240722 | 101500 | 2455040200 | 68100 | 68000 | 68100 | 68000 | 142 |
| 522 | 20240722 | 101400 | 2445377300 | 68100 | 68000 | 68100 | 68000 | 368 |
| 523 | 20240722 | 101300 | 2420348400 | 68100 | 68000 | 68100 | 68000 | 154 |
| 524 | 20240722 | 101200 | 2409868300 | 68100 | 68100 | 68100 | 68000 | 81 |
| 525 | 20240722 | 101100 | 2404353600 | 68000 | 68000 | 68100 | 68000 | 70 |
| 526 | 20240722 | 101000 | 2399589600 | 68100 | 68000 | 68100 | 68000 | 140 |
| 527 | 20240722 | 100900 | 2390057900 | 68100 | 67900 | 68100 | 67900 | 115 |
| 528 | 20240722 | 100800 | 2382233000 | 68000 | 68000 | 68100 | 67900 | 409 |
| 529 | 20240722 | 100700 | 2354420000 | 68000 | 68100 | 68100 | 68000 | 115 |
| 530 | 20240722 | 100600 | 2346592400 | 68100 | 68000 | 68100 | 67900 | 250 |
| 531 | 20240722 | 100500 | 2329589900 | 68000 | 68200 | 68200 | 67900 | 965 |
| 532 | 20240722 | 100400 | 2263910700 | 68200 | 68200 | 68200 | 68100 | 202 |
| 533 | 20240722 | 100300 | 2250136900 | 68200 | 68100 | 68200 | 68100 | 479 |
| 534 | 20240722 | 100200 | 2217471600 | 68100 | 68000 | 68100 | 68000 | 376 |
| 535 | 20240722 | 100100 | 2191867300 | 68100 | 68100 | 68100 | 68000 | 339 |
| 536 | 20240722 | 100000 | 2168793900 | 68100 | 68100 | 68100 | 68000 | 208 |
| 537 | 20240722 | 095900 | 2154631500 | 68100 | 68100 | 68100 | 68000 | 260 |
| 538 | 20240722 | 095800 | 2136926100 | 68100 | 68000 | 68100 | 68000 | 212 |
| 539 | 20240722 | 095700 | 2122492000 | 68100 | 68100 | 68100 | 68000 | 295 |
| 540 | 20240722 | 095600 | 2102416400 | 68100 | 68000 | 68100 | 68000 | 245 |
| 541 | 20240722 | 095500 | 2085737200 | 68000 | 67900 | 68100 | 67900 | 160 |
| 542 | 20240722 | 095400 | 2074850500 | 68000 | 68100 | 68200 | 67800 | 523 |
| 543 | 20240722 | 095300 | 2039257100 | 68100 | 68200 | 68200 | 67800 | 1843 |
| 544 | 20240722 | 095200 | 1914028100 | 68200 | 68200 | 68300 | 68100 | 997 |
| 545 | 20240722 | 095100 | 1846075600 | 68100 | 68100 | 68200 | 68100 | 2800 |
| 546 | 20240722 | 095000 | 1655348100 | 68100 | 68100 | 68100 | 68000 | 501 |
| 547 | 20240722 | 094900 | 1621249200 | 68100 | 68000 | 68100 | 67900 | 860 |
| 548 | 20240722 | 094800 | 1562750800 | 67900 | 68000 | 68000 | 67900 | 603 |
| 549 | 20240722 | 094700 | 1521783000 | 68000 | 68000 | 68000 | 67900 | 195 |
| 550 | 20240722 | 094600 | 1508523700 | 68000 | 67900 | 68000 | 67800 | 3050 |
| 551 | 20240722 | 094500 | 1301347000 | 67900 | 67900 | 67900 | 67800 | 462 |
| 552 | 20240722 | 094400 | 1269999500 | 67800 | 67900 | 67900 | 67800 | 228 |
| 553 | 20240722 | 094300 | 1254530400 | 67900 | 67900 | 67900 | 67800 | 81 |
| 554 | 20240722 | 094200 | 1249035000 | 67900 | 67900 | 67900 | 67800 | 202 |
| 555 | 20240722 | 094100 | 1235322100 | 67900 | 67900 | 67900 | 67800 | 563 |
| 556 | 20240722 | 094000 | 1197145300 | 67900 | 67800 | 67900 | 67800 | 108 |
| 557 | 20240722 | 093900 | 1189814400 | 67900 | 67900 | 67900 | 67800 | 611 |
| 558 | 20240722 | 093800 | 1148379900 | 67900 | 67900 | 67900 | 67800 | 401 |
| 559 | 20240722 | 093700 | 1121183400 | 67900 | 67900 | 67900 | 67800 | 581 |
| 560 | 20240722 | 093600 | 1081735400 | 67900 | 67900 | 67900 | 67800 | 143 |
| 561 | 20240722 | 093500 | 1072026700 | 67900 | 67800 | 67900 | 67800 | 610 |
| 562 | 20240722 | 093400 | 1030659400 | 67800 | 67900 | 67900 | 67800 | 91 |
| 563 | 20240722 | 093300 | 1024485600 | 67900 | 67800 | 67900 | 67800 | 29 |
| 564 | 20240722 | 093200 | 1022518500 | 67800 | 67800 | 67900 | 67700 | 298 |
| 565 | 20240722 | 093100 | 1002309100 | 67800 | 67800 | 67800 | 67700 | 71 |
| 566 | 20240722 | 093000 | 997496900 | 67800 | 67800 | 67800 | 67700 | 597 |
| 567 | 20240722 | 092900 | 957039100 | 67800 | 67900 | 67900 | 67800 | 1135 |
| 568 | 20240722 | 092800 | 879975900 | 67900 | 67900 | 68000 | 67900 | 196 |
| 569 | 20240722 | 092700 | 866665400 | 67900 | 67900 | 68000 | 67900 | 114 |
| 570 | 20240722 | 092600 | 858924700 | 67900 | 68000 | 68000 | 67900 | 40 |
| 571 | 20240722 | 092500 | 856208400 | 68000 | 67800 | 68000 | 67800 | 234 |
| 572 | 20240722 | 092400 | 840319000 | 67800 | 67800 | 67800 | 67800 | 148 |
| 573 | 20240722 | 092300 | 830284600 | 67800 | 67800 | 67900 | 67800 | 1056 |
| 574 | 20240722 | 092200 | 758681900 | 67800 | 67900 | 67900 | 67800 | 135 |
| 575 | 20240722 | 092100 | 749528800 | 67900 | 67900 | 68000 | 67800 | 331 |
| 576 | 20240722 | 092000 | 727045100 | 67800 | 67800 | 67900 | 67800 | 84 |
| 577 | 20240722 | 091900 | 721342400 | 67900 | 67700 | 67900 | 67600 | 1265 |
| 578 | 20240722 | 091800 | 635602700 | 67600 | 67700 | 67700 | 67600 | 38 |
| 579 | 20240722 | 091700 | 633032500 | 67700 | 67700 | 67700 | 67700 | 164 |
| 580 | 20240722 | 091600 | 621929700 | 67700 | 67700 | 67700 | 67700 | 23 |
| 581 | 20240722 | 091500 | 620372600 | 67700 | 67700 | 67800 | 67700 | 221 |
| 582 | 20240722 | 091400 | 605409400 | 67700 | 67600 | 67800 | 67500 | 711 |
| 583 | 20240722 | 091300 | 557293700 | 67500 | 67600 | 67600 | 67500 | 362 |
| 584 | 20240722 | 091200 | 532831400 | 67600 | 67600 | 67700 | 67600 | 329 |
| 585 | 20240722 | 091100 | 510588800 | 67700 | 67600 | 67700 | 67600 | 63 |
| 586 | 20240722 | 091000 | 506329500 | 67600 | 67700 | 67700 | 67600 | 123 |
| 587 | 20240722 | 090900 | 498007700 | 67700 | 67700 | 67700 | 67700 | 70 |
| 588 | 20240722 | 090800 | 493268700 | 67700 | 67700 | 67800 | 67700 | 243 |
| 589 | 20240722 | 090700 | 476817300 | 67700 | 67800 | 67800 | 67700 | 356 |
| 590 | 20240722 | 090600 | 452681100 | 67800 | 67900 | 67900 | 67800 | 23 |
| 591 | 20240722 | 090500 | 451119600 | 67900 | 67800 | 67900 | 67600 | 842 |
| 592 | 20240722 | 090400 | 394123600 | 67800 | 67700 | 67800 | 67600 | 1573 |
| 593 | 20240722 | 090300 | 287606800 | 67600 | 67600 | 67700 | 67600 | 114 |
| 594 | 20240722 | 090200 | 279894800 | 67700 | 67600 | 67700 | 67500 | 486 |
| 595 | 20240722 | 090100 | 247040700 | 67600 | 67600 | 67700 | 67600 | 743 |
| 596 | 20240722 | 090000 | 196808700 | 67600 | 67500 | 67800 | 67500 | 2805 |