32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 185400 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 15274 |
| 3 | 20240724 | 185300 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20240724 | 185200 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20240724 | 185100 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20240724 | 185000 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20240724 | 184900 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20240724 | 184800 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20240724 | 184700 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20240724 | 184600 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20240724 | 184500 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20240724 | 184400 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20240724 | 184300 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20240724 | 184200 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20240724 | 184100 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20240724 | 184000 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20240724 | 183900 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20240724 | 183800 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20240724 | 183700 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20240724 | 183600 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20240724 | 183500 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20240724 | 183400 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20240724 | 183300 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20240724 | 183200 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20240724 | 183100 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20240724 | 183000 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20240724 | 182900 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20240724 | 182800 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20240724 | 182700 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20240724 | 182600 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20240724 | 182500 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20240724 | 182400 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 15274 |
| 33 | 20240724 | 182300 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20240724 | 182200 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20240724 | 182100 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20240724 | 182000 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20240724 | 181900 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20240724 | 181800 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20240724 | 181700 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20240724 | 181600 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20240724 | 181500 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20240724 | 181400 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20240724 | 181300 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20240724 | 181200 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20240724 | 181100 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20240724 | 181000 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20240724 | 180900 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20240724 | 180800 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20240724 | 180700 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20240724 | 180600 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20240724 | 180500 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20240724 | 180400 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20240724 | 180300 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20240724 | 180200 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20240724 | 180100 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20240724 | 180000 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20240724 | 175900 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20240724 | 175800 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20240724 | 175700 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20240724 | 175600 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20240724 | 175500 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20240724 | 175400 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 15274 |
| 63 | 20240724 | 175300 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20240724 | 175200 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20240724 | 175100 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20240724 | 175000 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20240724 | 174900 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20240724 | 174800 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20240724 | 174700 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20240724 | 174600 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20240724 | 174500 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20240724 | 174400 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20240724 | 174300 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20240724 | 174200 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20240724 | 174100 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20240724 | 174000 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20240724 | 173900 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20240724 | 173800 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20240724 | 173700 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20240724 | 173600 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20240724 | 173500 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20240724 | 173400 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20240724 | 173300 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20240724 | 173200 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20240724 | 173100 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20240724 | 173000 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20240724 | 172900 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20240724 | 172800 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20240724 | 172700 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20240724 | 172600 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20240724 | 172500 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20240724 | 172400 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 15274 |
| 93 | 20240724 | 172300 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20240724 | 172200 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20240724 | 172100 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20240724 | 172000 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20240724 | 171900 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20240724 | 171800 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20240724 | 171700 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20240724 | 171600 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20240724 | 171500 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20240724 | 171400 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20240724 | 171300 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20240724 | 171200 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20240724 | 171100 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20240724 | 171000 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20240724 | 170900 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20240724 | 170800 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20240724 | 170700 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20240724 | 170600 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20240724 | 170500 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20240724 | 170400 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20240724 | 170300 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20240724 | 170200 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20240724 | 170100 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20240724 | 170000 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20240724 | 165900 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20240724 | 165800 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20240724 | 165700 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20240724 | 165600 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20240724 | 165500 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20240724 | 165400 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 15274 |
| 123 | 20240724 | 165300 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20240724 | 165200 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20240724 | 165100 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20240724 | 165000 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20240724 | 164900 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20240724 | 164800 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20240724 | 164700 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20240724 | 164600 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20240724 | 164500 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20240724 | 164400 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20240724 | 164300 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20240724 | 164200 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20240724 | 164100 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20240724 | 164000 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20240724 | 163900 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20240724 | 163800 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20240724 | 163700 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20240724 | 163600 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20240724 | 163500 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20240724 | 163400 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20240724 | 163300 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20240724 | 163200 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20240724 | 163100 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20240724 | 163000 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20240724 | 162900 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20240724 | 162800 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20240724 | 162700 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20240724 | 162600 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20240724 | 162500 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20240724 | 162400 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 15274 |
| 153 | 20240724 | 162300 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20240724 | 162200 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20240724 | 162100 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20240724 | 162000 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20240724 | 161900 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20240724 | 161800 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20240724 | 161700 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20240724 | 161600 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20240724 | 161500 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20240724 | 161400 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20240724 | 161300 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20240724 | 161200 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20240724 | 161100 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20240724 | 161000 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20240724 | 160900 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20240724 | 160800 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20240724 | 160700 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20240724 | 160600 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20240724 | 160500 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20240724 | 160400 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20240724 | 160300 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20240724 | 160200 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20240724 | 160100 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20240724 | 160000 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20240724 | 155900 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20240724 | 155800 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20240724 | 155700 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20240724 | 155600 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20240724 | 155500 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20240724 | 155400 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 15274 |
| 183 | 20240724 | 155300 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20240724 | 155200 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20240724 | 155100 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20240724 | 155000 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20240724 | 154900 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20240724 | 154800 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20240724 | 154700 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20240724 | 154600 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20240724 | 154500 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20240724 | 154400 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20240724 | 154300 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20240724 | 154200 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20240724 | 154100 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20240724 | 154000 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20240724 | 153900 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20240724 | 153800 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20240724 | 153700 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20240724 | 153600 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20240724 | 153500 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20240724 | 153400 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20240724 | 153300 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20240724 | 153200 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20240724 | 153100 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20240724 | 153000 | 26544142900 | 66000 | 66000 | 66000 | 66000 | 15274 |
| 207 | 20240724 | 152900 | 25536058900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20240724 | 152800 | 25536058900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20240724 | 152700 | 25536058900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20240724 | 152600 | 25536058900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20240724 | 152500 | 25536058900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20240724 | 152400 | 25536058900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 213 | 20240724 | 152300 | 25536058900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20240724 | 152200 | 25536058900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20240724 | 152100 | 25536058900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20240724 | 152000 | 25536058900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20240724 | 151900 | 25536058900 | 66000 | 65900 | 66000 | 65900 | 1306 |
| 218 | 20240724 | 151800 | 25449971600 | 66000 | 65900 | 66000 | 65900 | 1318 |
| 219 | 20240724 | 151700 | 25363114000 | 65900 | 65900 | 66000 | 65900 | 1462 |
| 220 | 20240724 | 151600 | 25266737400 | 66000 | 65900 | 66000 | 65900 | 1158 |
| 221 | 20240724 | 151500 | 25190402800 | 65900 | 65900 | 66000 | 65900 | 1771 |
| 222 | 20240724 | 151400 | 25073682400 | 65900 | 65900 | 66000 | 65900 | 1637 |
| 223 | 20240724 | 151300 | 24965799500 | 65900 | 65900 | 66000 | 65900 | 1491 |
| 224 | 20240724 | 151200 | 24867541200 | 65900 | 65900 | 66000 | 65900 | 1635 |
| 225 | 20240724 | 151100 | 24759729900 | 66000 | 65900 | 66000 | 65900 | 949 |
| 226 | 20240724 | 151000 | 24697184400 | 65900 | 65900 | 66000 | 65900 | 1844 |
| 227 | 20240724 | 150900 | 24575662700 | 66000 | 65900 | 66000 | 65900 | 1010 |
| 228 | 20240724 | 150800 | 24509079400 | 65900 | 65900 | 66000 | 65900 | 730 |
| 229 | 20240724 | 150700 | 24460938600 | 65900 | 66000 | 66000 | 65900 | 777 |
| 230 | 20240724 | 150600 | 24409674500 | 65900 | 65900 | 66000 | 65900 | 363 |
| 231 | 20240724 | 150500 | 24385748500 | 65900 | 65900 | 66000 | 65900 | 295 |
| 232 | 20240724 | 150400 | 24366302200 | 65900 | 66000 | 66000 | 65900 | 410 |
| 233 | 20240724 | 150300 | 24339280000 | 65900 | 65900 | 66000 | 65900 | 355 |
| 234 | 20240724 | 150200 | 24315883500 | 65900 | 65900 | 66000 | 65900 | 243 |
| 235 | 20240724 | 150100 | 24299866200 | 65900 | 66000 | 66100 | 65900 | 722 |
| 236 | 20240724 | 150000 | 24252220600 | 65900 | 65900 | 66100 | 65900 | 436 |
| 237 | 20240724 | 145900 | 24223464700 | 65900 | 65900 | 66000 | 65900 | 781 |
| 238 | 20240724 | 145800 | 24171964400 | 66000 | 66000 | 66000 | 65900 | 1311 |
| 239 | 20240724 | 145700 | 24085462900 | 65900 | 66000 | 66000 | 65900 | 1721 |
| 240 | 20240724 | 145600 | 23971896000 | 66000 | 65900 | 66000 | 65900 | 1487 |
| 241 | 20240724 | 145500 | 23873794500 | 66000 | 65900 | 66000 | 65900 | 751 |
| 242 | 20240724 | 145400 | 23824271200 | 65900 | 65900 | 66000 | 65900 | 314 |
| 243 | 20240724 | 145300 | 23803573800 | 65900 | 65900 | 66000 | 65900 | 552 |
| 244 | 20240724 | 145200 | 23767175900 | 65900 | 66000 | 66000 | 65900 | 338 |
| 245 | 20240724 | 145100 | 23744886600 | 65900 | 65900 | 66000 | 65900 | 401 |
| 246 | 20240724 | 145000 | 23718454400 | 65900 | 65900 | 66000 | 65900 | 272 |
| 247 | 20240724 | 144900 | 23700523700 | 66000 | 65900 | 66000 | 65900 | 3718 |
| 248 | 20240724 | 144800 | 23455203200 | 65900 | 65900 | 66000 | 65900 | 663 |
| 249 | 20240724 | 144700 | 23411511000 | 65900 | 65900 | 66000 | 65900 | 595 |
| 250 | 20240724 | 144600 | 23372297700 | 65900 | 65900 | 66000 | 65900 | 664 |
| 251 | 20240724 | 144500 | 23328539000 | 65900 | 65900 | 66000 | 65900 | 647 |
| 252 | 20240724 | 144400 | 23285891900 | 65900 | 66000 | 66000 | 65900 | 666 |
| 253 | 20240724 | 144300 | 23241999400 | 65900 | 65900 | 66000 | 65900 | 279 |
| 254 | 20240724 | 144200 | 23223608600 | 65900 | 65900 | 66000 | 65900 | 475 |
| 255 | 20240724 | 144100 | 23192302700 | 66000 | 65900 | 66000 | 65900 | 520 |
| 256 | 20240724 | 144000 | 23158017900 | 65900 | 65900 | 66000 | 65900 | 501 |
| 257 | 20240724 | 143900 | 23124995400 | 66000 | 65900 | 66000 | 65900 | 381 |
| 258 | 20240724 | 143800 | 23099870400 | 65900 | 65900 | 66000 | 65900 | 393 |
| 259 | 20240724 | 143700 | 23073959500 | 66000 | 65900 | 66000 | 65900 | 400 |
| 260 | 20240724 | 143600 | 23047592200 | 65900 | 65900 | 66000 | 65900 | 682 |
| 261 | 20240724 | 143500 | 23002642000 | 65900 | 65900 | 66000 | 65900 | 168 |
| 262 | 20240724 | 143400 | 22991568500 | 65900 | 66000 | 66000 | 65900 | 455 |
| 263 | 20240724 | 143300 | 22961567400 | 65900 | 65900 | 66000 | 65900 | 114 |
| 264 | 20240724 | 143200 | 22954050100 | 65900 | 65900 | 66000 | 65900 | 299 |
| 265 | 20240724 | 143100 | 22934343500 | 66000 | 66000 | 66000 | 65900 | 118 |
| 266 | 20240724 | 143000 | 22926563400 | 66000 | 65900 | 66000 | 65900 | 290 |
| 267 | 20240724 | 142900 | 22907452100 | 65900 | 65900 | 66000 | 65900 | 222 |
| 268 | 20240724 | 142800 | 22892817000 | 65900 | 65900 | 66000 | 65800 | 264 |
| 269 | 20240724 | 142700 | 22875418100 | 66000 | 65800 | 66000 | 65800 | 476 |
| 270 | 20240724 | 142600 | 22844060100 | 65900 | 65900 | 65900 | 65800 | 707 |
| 271 | 20240724 | 142500 | 22797473700 | 65900 | 65800 | 65900 | 65800 | 693 |
| 272 | 20240724 | 142400 | 22751818000 | 65900 | 65800 | 65900 | 65800 | 593 |
| 273 | 20240724 | 142300 | 22712774400 | 65800 | 65800 | 65900 | 65800 | 315 |
| 274 | 20240724 | 142200 | 22692039600 | 65800 | 65800 | 65900 | 65800 | 475 |
| 275 | 20240724 | 142100 | 22660749100 | 65800 | 65900 | 65900 | 65800 | 787 |
| 276 | 20240724 | 142000 | 22608900400 | 65800 | 65800 | 65900 | 65800 | 1127 |
| 277 | 20240724 | 141900 | 22534738900 | 65800 | 65800 | 65900 | 65800 | 113 |
| 278 | 20240724 | 141800 | 22527302000 | 65800 | 65900 | 65900 | 65800 | 435 |
| 279 | 20240724 | 141700 | 22498662700 | 65900 | 65800 | 65900 | 65800 | 529 |
| 280 | 20240724 | 141600 | 22463838800 | 65800 | 65800 | 65900 | 65800 | 1736 |
| 281 | 20240724 | 141500 | 22349459900 | 65900 | 65800 | 65900 | 65800 | 1394 |
| 282 | 20240724 | 141400 | 22257625900 | 65800 | 65800 | 65900 | 65800 | 1087 |
| 283 | 20240724 | 141300 | 22186006700 | 65800 | 65800 | 65900 | 65800 | 311 |
| 284 | 20240724 | 141200 | 22165535200 | 65800 | 65900 | 65900 | 65800 | 1289 |
| 285 | 20240724 | 141100 | 22080649300 | 65800 | 65900 | 65900 | 65800 | 393 |
| 286 | 20240724 | 141000 | 22054785000 | 65800 | 65800 | 65900 | 65800 | 529 |
| 287 | 20240724 | 140900 | 22019975500 | 65800 | 65800 | 65900 | 65800 | 425 |
| 288 | 20240724 | 140800 | 21991996400 | 65800 | 65800 | 65900 | 65800 | 551 |
| 289 | 20240724 | 140700 | 21955724600 | 65800 | 65800 | 65900 | 65800 | 618 |
| 290 | 20240724 | 140600 | 21915051000 | 65900 | 65900 | 65900 | 65800 | 479 |
| 291 | 20240724 | 140500 | 21883521500 | 65800 | 65800 | 65900 | 65800 | 1470 |
| 292 | 20240724 | 140400 | 21786726300 | 65800 | 65800 | 65900 | 65800 | 698 |
| 293 | 20240724 | 140300 | 21740764900 | 65800 | 65800 | 65900 | 65800 | 300 |
| 294 | 20240724 | 140200 | 21721021800 | 65800 | 65800 | 65900 | 65800 | 330 |
| 295 | 20240724 | 140100 | 21699292200 | 65800 | 65800 | 65900 | 65800 | 929 |
| 296 | 20240724 | 140000 | 21638097400 | 65800 | 65800 | 65900 | 65800 | 492 |
| 297 | 20240724 | 135900 | 21605714000 | 65800 | 65800 | 65900 | 65800 | 422 |
| 298 | 20240724 | 135800 | 21577937500 | 65800 | 65800 | 65900 | 65800 | 814 |
| 299 | 20240724 | 135700 | 21524338100 | 65800 | 65800 | 65900 | 65800 | 899 |
| 300 | 20240724 | 135600 | 21465134200 | 65900 | 65900 | 66000 | 65800 | 5295 |
| 301 | 20240724 | 135500 | 21116294000 | 65900 | 65900 | 66000 | 65900 | 2767 |
| 302 | 20240724 | 135400 | 20933947500 | 65900 | 65900 | 65900 | 65900 | 606 |
| 303 | 20240724 | 135300 | 20894012100 | 65900 | 66000 | 66000 | 65900 | 319 |
| 304 | 20240724 | 135200 | 20872989700 | 65900 | 65900 | 66000 | 65900 | 280 |
| 305 | 20240724 | 135100 | 20854531500 | 65900 | 65900 | 66000 | 65900 | 473 |
| 306 | 20240724 | 135000 | 20823360000 | 65900 | 65900 | 66000 | 65900 | 376 |
| 307 | 20240724 | 134900 | 20798556500 | 65900 | 65900 | 66000 | 65900 | 382 |
| 308 | 20240724 | 134800 | 20773381600 | 65900 | 65900 | 66000 | 65900 | 998 |
| 309 | 20240724 | 134700 | 20707584400 | 65900 | 65900 | 66000 | 65900 | 389 |
| 310 | 20240724 | 134600 | 20681924600 | 65900 | 65900 | 66000 | 65900 | 777 |
| 311 | 20240724 | 134500 | 20630705500 | 66000 | 65900 | 66000 | 65900 | 431 |
| 312 | 20240724 | 134400 | 20602283900 | 65900 | 65900 | 66000 | 65900 | 984 |
| 313 | 20240724 | 134300 | 20537364800 | 65900 | 65900 | 66000 | 65900 | 1463 |
| 314 | 20240724 | 134200 | 20440941300 | 65900 | 65900 | 66000 | 65900 | 1202 |
| 315 | 20240724 | 134100 | 20361721600 | 65900 | 65900 | 66000 | 65900 | 1985 |
| 316 | 20240724 | 134000 | 20230890000 | 65900 | 65900 | 66000 | 65900 | 1060 |
| 317 | 20240724 | 133900 | 20161014100 | 66000 | 66000 | 66100 | 65900 | 29579 |
| 318 | 20240724 | 133800 | 18208827100 | 66000 | 66000 | 66100 | 66000 | 852 |
| 319 | 20240724 | 133700 | 18152592400 | 66000 | 66100 | 66100 | 66000 | 515 |
| 320 | 20240724 | 133600 | 18118586100 | 66000 | 66000 | 66100 | 66000 | 679 |
| 321 | 20240724 | 133500 | 18073759800 | 66100 | 66100 | 66100 | 66000 | 258 |
| 322 | 20240724 | 133400 | 18056719400 | 66000 | 66000 | 66100 | 66000 | 366 |
| 323 | 20240724 | 133300 | 18032554200 | 66000 | 66000 | 66100 | 66000 | 262 |
| 324 | 20240724 | 133200 | 18015254900 | 66000 | 66100 | 66100 | 66000 | 347 |
| 325 | 20240724 | 133100 | 17992337300 | 66100 | 66000 | 66100 | 66000 | 446 |
| 326 | 20240724 | 133000 | 17962894900 | 66100 | 66100 | 66100 | 66000 | 320 |
| 327 | 20240724 | 132900 | 17941767500 | 66000 | 66000 | 66100 | 66000 | 944 |
| 328 | 20240724 | 132800 | 17879448400 | 66100 | 66100 | 66100 | 66000 | 574 |
| 329 | 20240724 | 132700 | 17841515300 | 66000 | 66100 | 66100 | 66000 | 456 |
| 330 | 20240724 | 132600 | 17811385100 | 66100 | 66100 | 66100 | 66000 | 1122 |
| 331 | 20240724 | 132500 | 17737248900 | 66100 | 66000 | 66100 | 66000 | 1370 |
| 332 | 20240724 | 132400 | 17646720900 | 66000 | 66100 | 66100 | 66000 | 172 |
| 333 | 20240724 | 132300 | 17635365100 | 66000 | 66100 | 66100 | 66000 | 175 |
| 334 | 20240724 | 132200 | 17623809900 | 66100 | 66000 | 66100 | 66000 | 440 |
| 335 | 20240724 | 132100 | 17594756500 | 66000 | 66000 | 66100 | 66000 | 232 |
| 336 | 20240724 | 132000 | 17579434400 | 66100 | 66100 | 66100 | 66000 | 2444 |
| 337 | 20240724 | 131900 | 17417907600 | 66100 | 66100 | 66200 | 66000 | 7773 |
| 338 | 20240724 | 131800 | 16904047800 | 66100 | 66100 | 66200 | 66100 | 349 |
| 339 | 20240724 | 131700 | 16880978400 | 66100 | 66100 | 66200 | 66100 | 1424 |
| 340 | 20240724 | 131600 | 16786840300 | 66100 | 66200 | 66200 | 66100 | 1240 |
| 341 | 20240724 | 131500 | 16704876000 | 66200 | 66100 | 66200 | 66100 | 469 |
| 342 | 20240724 | 131400 | 16673847600 | 66200 | 66100 | 66200 | 66100 | 738 |
| 343 | 20240724 | 131300 | 16625062300 | 66100 | 66100 | 66200 | 66100 | 271 |
| 344 | 20240724 | 131200 | 16607147700 | 66100 | 66100 | 66200 | 66100 | 1259 |
| 345 | 20240724 | 131100 | 16523817900 | 66100 | 66200 | 66200 | 66100 | 487 |
| 346 | 20240724 | 131000 | 16491600900 | 66100 | 66100 | 66200 | 66100 | 259 |
| 347 | 20240724 | 130900 | 16474480700 | 66100 | 66100 | 66200 | 66100 | 332 |
| 348 | 20240724 | 130800 | 16452524700 | 66200 | 66200 | 66200 | 66100 | 1130 |
| 349 | 20240724 | 130700 | 16377830500 | 66100 | 66100 | 66200 | 66100 | 402 |
| 350 | 20240724 | 130600 | 16351247800 | 66100 | 66100 | 66200 | 66100 | 139 |
| 351 | 20240724 | 130500 | 16342059800 | 66100 | 66100 | 66200 | 66100 | 286 |
| 352 | 20240724 | 130400 | 16323152700 | 66100 | 66100 | 66200 | 66100 | 346 |
| 353 | 20240724 | 130300 | 16300254600 | 66100 | 66100 | 66200 | 66100 | 403 |
| 354 | 20240724 | 130200 | 16273604400 | 66100 | 66100 | 66200 | 66100 | 544 |
| 355 | 20240724 | 130100 | 16237645700 | 66100 | 66100 | 66200 | 66100 | 257 |
| 356 | 20240724 | 130000 | 16220657700 | 66200 | 66100 | 66200 | 66100 | 215 |
| 357 | 20240724 | 125900 | 16206439200 | 66100 | 66100 | 66200 | 66100 | 200 |
| 358 | 20240724 | 125800 | 16193216900 | 66100 | 66200 | 66200 | 66100 | 524 |
| 359 | 20240724 | 125700 | 16158580100 | 66100 | 66100 | 66200 | 66100 | 1088 |
| 360 | 20240724 | 125600 | 16086648100 | 66100 | 66100 | 66200 | 66100 | 934 |
| 361 | 20240724 | 125500 | 16024902400 | 66100 | 66100 | 66200 | 66100 | 1580 |
| 362 | 20240724 | 125400 | 15920452200 | 66100 | 66200 | 66200 | 66100 | 1365 |
| 363 | 20240724 | 125300 | 15830225500 | 66100 | 66200 | 66200 | 66100 | 2459 |
| 364 | 20240724 | 125200 | 15667652500 | 66100 | 66100 | 66200 | 66100 | 1427 |
| 365 | 20240724 | 125100 | 15573324900 | 66100 | 66100 | 66300 | 66100 | 1582 |
| 366 | 20240724 | 125000 | 15468739700 | 66100 | 66100 | 66300 | 66100 | 1618 |
| 367 | 20240724 | 124900 | 15361783800 | 66100 | 66100 | 66200 | 66100 | 1567 |
| 368 | 20240724 | 124800 | 15258191600 | 66100 | 66200 | 66200 | 66100 | 3675 |
| 369 | 20240724 | 124700 | 15014913600 | 66200 | 66300 | 66300 | 66200 | 3368 |
| 370 | 20240724 | 124600 | 14791944900 | 66200 | 66200 | 66300 | 66200 | 898 |
| 371 | 20240724 | 124500 | 14732489700 | 66300 | 66300 | 66300 | 66200 | 494 |
| 372 | 20240724 | 124400 | 14699785000 | 66300 | 66200 | 66300 | 66200 | 261 |
| 373 | 20240724 | 124300 | 14682504900 | 66200 | 66200 | 66300 | 66200 | 220 |
| 374 | 20240724 | 124200 | 14667935100 | 66300 | 66200 | 66300 | 66200 | 242 |
| 375 | 20240724 | 124100 | 14651902100 | 66200 | 66300 | 66300 | 66200 | 986 |
| 376 | 20240724 | 124000 | 14586565400 | 66200 | 66300 | 66300 | 66200 | 158 |
| 377 | 20240724 | 123900 | 14576104500 | 66200 | 66300 | 66300 | 66200 | 188 |
| 378 | 20240724 | 123800 | 14563646200 | 66300 | 66200 | 66300 | 66200 | 385 |
| 379 | 20240724 | 123700 | 14538158800 | 66300 | 66200 | 66300 | 66200 | 308 |
| 380 | 20240724 | 123600 | 14517758600 | 66200 | 66200 | 66400 | 66200 | 223 |
| 381 | 20240724 | 123500 | 14502995000 | 66200 | 66300 | 66300 | 66200 | 208 |
| 382 | 20240724 | 123400 | 14489217100 | 66200 | 66300 | 66400 | 66200 | 316 |
| 383 | 20240724 | 123300 | 14468283600 | 66200 | 66300 | 66300 | 66200 | 243 |
| 384 | 20240724 | 123200 | 14452195000 | 66300 | 66300 | 66300 | 66200 | 286 |
| 385 | 20240724 | 123100 | 14433246200 | 66300 | 66300 | 66300 | 66200 | 583 |
| 386 | 20240724 | 123000 | 14394604500 | 66300 | 66300 | 66400 | 66300 | 426 |
| 387 | 20240724 | 122900 | 14366360600 | 66300 | 66200 | 66300 | 66200 | 1477 |
| 388 | 20240724 | 122800 | 14268572900 | 66200 | 66200 | 66300 | 66200 | 263 |
| 389 | 20240724 | 122700 | 14251155300 | 66200 | 66200 | 66300 | 66200 | 265 |
| 390 | 20240724 | 122600 | 14233594500 | 66200 | 66200 | 66300 | 66200 | 1272 |
| 391 | 20240724 | 122500 | 14149275300 | 66200 | 66200 | 66300 | 66200 | 348 |
| 392 | 20240724 | 122400 | 14126225200 | 66200 | 66300 | 66300 | 66200 | 427 |
| 393 | 20240724 | 122300 | 14097947400 | 66300 | 66300 | 66300 | 66200 | 151 |
| 394 | 20240724 | 122200 | 14087940300 | 66200 | 66200 | 66300 | 66200 | 176 |
| 395 | 20240724 | 122100 | 14076288200 | 66200 | 66200 | 66300 | 66200 | 279 |
| 396 | 20240724 | 122000 | 14057805500 | 66200 | 66200 | 66300 | 66200 | 597 |
| 397 | 20240724 | 121900 | 14018257400 | 66200 | 66300 | 66300 | 66200 | 393 |
| 398 | 20240724 | 121800 | 13992234400 | 66200 | 66200 | 66300 | 66200 | 306 |
| 399 | 20240724 | 121700 | 13971965900 | 66300 | 66200 | 66300 | 66200 | 203 |
| 400 | 20240724 | 121600 | 13958527200 | 66200 | 66200 | 66200 | 66200 | 283 |
| 401 | 20240724 | 121500 | 13939792600 | 66200 | 66200 | 66300 | 66200 | 266 |
| 402 | 20240724 | 121400 | 13922183200 | 66200 | 66200 | 66300 | 66200 | 332 |
| 403 | 20240724 | 121300 | 13900198300 | 66200 | 66200 | 66300 | 66200 | 12 |
| 404 | 20240724 | 121200 | 13899403700 | 66200 | 66200 | 66200 | 66200 | 259 |
| 405 | 20240724 | 121100 | 13882257900 | 66200 | 66200 | 66200 | 66200 | 189 |
| 406 | 20240724 | 121000 | 13869746100 | 66200 | 66200 | 66300 | 66200 | 43 |
| 407 | 20240724 | 120900 | 13866899300 | 66200 | 66300 | 66400 | 66200 | 1863 |
| 408 | 20240724 | 120800 | 13743496500 | 66300 | 66200 | 66300 | 66200 | 871 |
| 409 | 20240724 | 120700 | 13685772000 | 66300 | 66200 | 66300 | 66200 | 381 |
| 410 | 20240724 | 120600 | 13660538100 | 66300 | 66200 | 66300 | 66100 | 599 |
| 411 | 20240724 | 120500 | 13620888800 | 66100 | 66100 | 66200 | 66100 | 152 |
| 412 | 20240724 | 120400 | 13610836800 | 66100 | 66100 | 66200 | 66100 | 404 |
| 413 | 20240724 | 120300 | 13584126200 | 66100 | 66200 | 66200 | 66100 | 3390 |
| 414 | 20240724 | 120200 | 13359734600 | 66100 | 66200 | 66200 | 66100 | 246 |
| 415 | 20240724 | 120100 | 13343462400 | 66100 | 66100 | 66200 | 66100 | 304 |
| 416 | 20240724 | 120000 | 13323360000 | 66100 | 66200 | 66200 | 66100 | 422 |
| 417 | 20240724 | 115900 | 13295462500 | 66100 | 66100 | 66200 | 66100 | 476 |
| 418 | 20240724 | 115800 | 13263976100 | 66100 | 66200 | 66200 | 66100 | 576 |
| 419 | 20240724 | 115700 | 13225887000 | 66200 | 66200 | 66300 | 66100 | 616 |
| 420 | 20240724 | 115600 | 13185130000 | 66200 | 66200 | 66300 | 66100 | 1697 |
| 421 | 20240724 | 115500 | 13072808100 | 66200 | 66300 | 66300 | 66100 | 5557 |
| 422 | 20240724 | 115400 | 12704944100 | 66300 | 66300 | 66300 | 66200 | 860 |
| 423 | 20240724 | 115300 | 12647989100 | 66200 | 66200 | 66300 | 66200 | 1371 |
| 424 | 20240724 | 115200 | 12557125700 | 66200 | 66200 | 66300 | 66200 | 858 |
| 425 | 20240724 | 115100 | 12500322500 | 66300 | 66300 | 66300 | 66200 | 413 |
| 426 | 20240724 | 115000 | 12472972900 | 66200 | 66200 | 66300 | 66200 | 1579 |
| 427 | 20240724 | 114900 | 12368440800 | 66300 | 66200 | 66300 | 66200 | 765 |
| 428 | 20240724 | 114800 | 12317781400 | 66300 | 66200 | 66400 | 66200 | 542 |
| 429 | 20240724 | 114700 | 12281874100 | 66300 | 66300 | 66400 | 66200 | 1975 |
| 430 | 20240724 | 114600 | 12150937800 | 66300 | 66300 | 66400 | 66200 | 1024 |
| 431 | 20240724 | 114500 | 12083049900 | 66300 | 66400 | 66500 | 66200 | 11504 |
| 432 | 20240724 | 114400 | 11320426700 | 66400 | 66300 | 66500 | 66300 | 488 |
| 433 | 20240724 | 114300 | 11288056300 | 66300 | 66300 | 66400 | 66300 | 293 |
| 434 | 20240724 | 114200 | 11268619900 | 66400 | 66400 | 66500 | 66300 | 368 |
| 435 | 20240724 | 114100 | 11244216900 | 66300 | 66300 | 66400 | 66300 | 311 |
| 436 | 20240724 | 114000 | 11223590900 | 66300 | 66400 | 66500 | 66300 | 582 |
| 437 | 20240724 | 113900 | 11184964200 | 66400 | 66400 | 66400 | 66300 | 286 |
| 438 | 20240724 | 113800 | 11165974500 | 66500 | 66300 | 66500 | 66300 | 1009 |
| 439 | 20240724 | 113700 | 11098992000 | 66300 | 66300 | 66400 | 66300 | 344 |
| 440 | 20240724 | 113600 | 11076183900 | 66400 | 66400 | 66400 | 66300 | 259 |
| 441 | 20240724 | 113500 | 11059008400 | 66400 | 66400 | 66500 | 66300 | 410 |
| 442 | 20240724 | 113400 | 11031811900 | 66400 | 66300 | 66400 | 66300 | 357 |
| 443 | 20240724 | 113300 | 11008132000 | 66300 | 66300 | 66400 | 66300 | 514 |
| 444 | 20240724 | 113200 | 10974048100 | 66300 | 66400 | 66500 | 66300 | 483 |
| 445 | 20240724 | 113100 | 10941996600 | 66300 | 66400 | 66400 | 66300 | 885 |
| 446 | 20240724 | 113000 | 10883266000 | 66400 | 66300 | 66400 | 66300 | 403 |
| 447 | 20240724 | 112900 | 10856538700 | 66300 | 66400 | 66400 | 66300 | 583 |
| 448 | 20240724 | 112800 | 10817881400 | 66300 | 66300 | 66400 | 66300 | 325 |
| 449 | 20240724 | 112700 | 10796331800 | 66300 | 66300 | 66400 | 66300 | 1600 |
| 450 | 20240724 | 112600 | 10690138500 | 66400 | 66300 | 66400 | 66300 | 719 |
| 451 | 20240724 | 112500 | 10642423500 | 66400 | 66400 | 66400 | 66300 | 400 |
| 452 | 20240724 | 112400 | 10615897800 | 66300 | 66400 | 66500 | 66300 | 2730 |
| 453 | 20240724 | 112300 | 10434687500 | 66400 | 66400 | 66500 | 66400 | 356 |
| 454 | 20240724 | 112200 | 10411047900 | 66400 | 66400 | 66500 | 66400 | 204 |
| 455 | 20240724 | 112100 | 10397502200 | 66400 | 66500 | 66500 | 66400 | 648 |
| 456 | 20240724 | 112000 | 10354459500 | 66500 | 66500 | 66500 | 66400 | 998 |
| 457 | 20240724 | 111900 | 10288137700 | 66400 | 66500 | 66500 | 66400 | 237 |
| 458 | 20240724 | 111800 | 10272400300 | 66400 | 66400 | 66500 | 66400 | 611 |
| 459 | 20240724 | 111700 | 10231805000 | 66400 | 66400 | 66500 | 66400 | 262 |
| 460 | 20240724 | 111600 | 10214404500 | 66400 | 66500 | 66500 | 66400 | 366 |
| 461 | 20240724 | 111500 | 10190095600 | 66600 | 66400 | 66600 | 66400 | 1411 |
| 462 | 20240724 | 111400 | 10096279200 | 66400 | 66400 | 66500 | 66300 | 650 |
| 463 | 20240724 | 111300 | 10053134600 | 66300 | 66300 | 66400 | 66300 | 407 |
| 464 | 20240724 | 111200 | 10026137200 | 66300 | 66400 | 66400 | 66300 | 558 |
| 465 | 20240724 | 111100 | 9989114200 | 66400 | 66300 | 66400 | 66300 | 543 |
| 466 | 20240724 | 111000 | 9953092100 | 66300 | 66400 | 66500 | 66300 | 1363 |
| 467 | 20240724 | 110900 | 9862598000 | 66400 | 66500 | 66500 | 66400 | 550 |
| 468 | 20240724 | 110800 | 9826072800 | 66400 | 66300 | 66500 | 66300 | 296 |
| 469 | 20240724 | 110700 | 9806421300 | 66400 | 66400 | 66400 | 66300 | 387 |
| 470 | 20240724 | 110600 | 9780754200 | 66500 | 66400 | 66500 | 66300 | 746 |
| 471 | 20240724 | 110500 | 9731214300 | 66400 | 66300 | 66500 | 66300 | 272 |
| 472 | 20240724 | 110400 | 9713148200 | 66400 | 66400 | 66400 | 66300 | 842 |
| 473 | 20240724 | 110300 | 9657246600 | 66400 | 66400 | 66500 | 66400 | 290 |
| 474 | 20240724 | 110200 | 9637990300 | 66400 | 66400 | 66500 | 66400 | 509 |
| 475 | 20240724 | 110100 | 9604184800 | 66400 | 66300 | 66500 | 66300 | 598 |
| 476 | 20240724 | 110000 | 9564487800 | 66300 | 66400 | 66500 | 66300 | 624 |
| 477 | 20240724 | 105900 | 9523063000 | 66400 | 66400 | 66500 | 66400 | 491 |
| 478 | 20240724 | 105800 | 9490460400 | 66400 | 66400 | 66500 | 66300 | 800 |
| 479 | 20240724 | 105700 | 9437366300 | 66300 | 66300 | 66500 | 66300 | 559 |
| 480 | 20240724 | 105600 | 9400290200 | 66300 | 66300 | 66400 | 66300 | 307 |
| 481 | 20240724 | 105500 | 9379924900 | 66300 | 66400 | 66500 | 66300 | 517 |
| 482 | 20240724 | 105400 | 9345605300 | 66400 | 66300 | 66500 | 66300 | 938 |
| 483 | 20240724 | 105300 | 9283340200 | 66300 | 66300 | 66400 | 66300 | 438 |
| 484 | 20240724 | 105200 | 9254276200 | 66400 | 66300 | 66400 | 66300 | 814 |
| 485 | 20240724 | 105100 | 9200275900 | 66300 | 66300 | 66400 | 66300 | 773 |
| 486 | 20240724 | 105000 | 9148990600 | 66400 | 66400 | 66400 | 66300 | 811 |
| 487 | 20240724 | 104900 | 9095202200 | 66400 | 66300 | 66500 | 66300 | 1548 |
| 488 | 20240724 | 104800 | 8992419200 | 66400 | 66400 | 66500 | 66300 | 2924 |
| 489 | 20240724 | 104700 | 8798294200 | 66500 | 66500 | 66500 | 66400 | 16048 |
| 490 | 20240724 | 104600 | 7731530900 | 66500 | 66600 | 66600 | 66500 | 1596 |
| 491 | 20240724 | 104500 | 7625315500 | 66600 | 66600 | 66600 | 66500 | 1142 |
| 492 | 20240724 | 104400 | 7549258400 | 66600 | 66500 | 66600 | 66500 | 344 |
| 493 | 20240724 | 104300 | 7526370600 | 66500 | 66500 | 66600 | 66500 | 524 |
| 494 | 20240724 | 104200 | 7491512900 | 66500 | 66500 | 66600 | 66500 | 933 |
| 495 | 20240724 | 104100 | 7429406400 | 66600 | 66600 | 66600 | 66500 | 832 |
| 496 | 20240724 | 104000 | 7374024400 | 66500 | 66600 | 66600 | 66500 | 562 |
| 497 | 20240724 | 103900 | 7336648900 | 66500 | 66600 | 66600 | 66500 | 527 |
| 498 | 20240724 | 103800 | 7301576500 | 66600 | 66500 | 66600 | 66500 | 648 |
| 499 | 20240724 | 103700 | 7258467300 | 66600 | 66600 | 66600 | 66500 | 679 |
| 500 | 20240724 | 103600 | 7213300400 | 66600 | 66600 | 66600 | 66500 | 637 |
| 501 | 20240724 | 103500 | 7170892600 | 66500 | 66600 | 66600 | 66500 | 872 |
| 502 | 20240724 | 103400 | 7112850100 | 66500 | 66600 | 66700 | 66500 | 5034 |
| 503 | 20240724 | 103300 | 6777651300 | 66600 | 66600 | 66700 | 66600 | 220 |
| 504 | 20240724 | 103200 | 6762999100 | 66700 | 66600 | 66700 | 66600 | 446 |
| 505 | 20240724 | 103100 | 6733284500 | 66600 | 66700 | 66700 | 66600 | 611 |
| 506 | 20240724 | 103000 | 6692564900 | 66600 | 66700 | 66800 | 66600 | 7443 |
| 507 | 20240724 | 102900 | 6196570700 | 66700 | 66700 | 66800 | 66700 | 134 |
| 508 | 20240724 | 102800 | 6187631900 | 66700 | 66700 | 66800 | 66700 | 647 |
| 509 | 20240724 | 102700 | 6144463200 | 66700 | 66700 | 66800 | 66700 | 230 |
| 510 | 20240724 | 102600 | 6129118200 | 66700 | 66700 | 66800 | 66700 | 287 |
| 511 | 20240724 | 102500 | 6109965200 | 66700 | 66800 | 66800 | 66700 | 394 |
| 512 | 20240724 | 102400 | 6083677000 | 66700 | 66800 | 66900 | 66700 | 384 |
| 513 | 20240724 | 102300 | 6058054100 | 66800 | 66700 | 66800 | 66700 | 664 |
| 514 | 20240724 | 102200 | 6013732000 | 66700 | 66700 | 66900 | 66700 | 584 |
| 515 | 20240724 | 102100 | 5974723700 | 66800 | 66700 | 66800 | 66700 | 1095 |
| 516 | 20240724 | 102000 | 5901681300 | 66800 | 66700 | 66800 | 66700 | 1285 |
| 517 | 20240724 | 101900 | 5815948900 | 66700 | 66700 | 66800 | 66700 | 68 |
| 518 | 20240724 | 101800 | 5811412900 | 66700 | 66700 | 66800 | 66700 | 2589 |
| 519 | 20240724 | 101700 | 5638511100 | 66700 | 66700 | 66800 | 66700 | 790 |
| 520 | 20240724 | 101600 | 5585797800 | 66800 | 66700 | 66800 | 66700 | 852 |
| 521 | 20240724 | 101500 | 5528913400 | 66700 | 66800 | 66800 | 66700 | 572 |
| 522 | 20240724 | 101400 | 5490757500 | 66700 | 66700 | 66800 | 66700 | 238 |
| 523 | 20240724 | 101300 | 5474879400 | 66800 | 66600 | 66800 | 66600 | 1170 |
| 524 | 20240724 | 101200 | 5396861700 | 66600 | 66600 | 66700 | 66500 | 1326 |
| 525 | 20240724 | 101100 | 5308568200 | 66600 | 66600 | 66600 | 66500 | 2314 |
| 526 | 20240724 | 101000 | 5154561400 | 66600 | 66700 | 66700 | 66500 | 4074 |
| 527 | 20240724 | 100900 | 4883253300 | 66700 | 66700 | 66700 | 66600 | 2443 |
| 528 | 20240724 | 100800 | 4720377900 | 66600 | 66700 | 66800 | 66600 | 1257 |
| 529 | 20240724 | 100700 | 4636562000 | 66700 | 66700 | 66800 | 66700 | 710 |
| 530 | 20240724 | 100600 | 4589170900 | 66700 | 66700 | 66800 | 66700 | 502 |
| 531 | 20240724 | 100500 | 4555680700 | 66800 | 66700 | 66800 | 66600 | 3841 |
| 532 | 20240724 | 100400 | 4299824500 | 66600 | 66700 | 66700 | 66600 | 475 |
| 533 | 20240724 | 100300 | 4268183600 | 66600 | 66600 | 66700 | 66600 | 2013 |
| 534 | 20240724 | 100200 | 4133974000 | 66700 | 66700 | 66700 | 66600 | 1008 |
| 535 | 20240724 | 100100 | 4066811200 | 66700 | 66600 | 66700 | 66600 | 2763 |
| 536 | 20240724 | 100000 | 3882733200 | 66600 | 66700 | 66800 | 66600 | 2723 |
| 537 | 20240724 | 095900 | 3701104900 | 66800 | 66700 | 66800 | 66700 | 1052 |
| 538 | 20240724 | 095800 | 3630865500 | 66800 | 66700 | 66800 | 66700 | 677 |
| 539 | 20240724 | 095700 | 3585703200 | 66700 | 66700 | 66800 | 66700 | 483 |
| 540 | 20240724 | 095600 | 3553484400 | 66700 | 66800 | 66900 | 66700 | 3573 |
| 541 | 20240724 | 095500 | 3314899400 | 66900 | 66800 | 66900 | 66800 | 775 |
| 542 | 20240724 | 095400 | 3263125800 | 66900 | 66900 | 66900 | 66800 | 2082 |
| 543 | 20240724 | 095300 | 3124033200 | 66800 | 66800 | 66900 | 66800 | 501 |
| 544 | 20240724 | 095200 | 3090538300 | 66800 | 66800 | 66900 | 66800 | 416 |
| 545 | 20240724 | 095100 | 3062734000 | 66800 | 66900 | 66900 | 66800 | 1615 |
| 546 | 20240724 | 095000 | 2954796800 | 66800 | 67000 | 67100 | 66800 | 14592 |
| 547 | 20240724 | 094900 | 1977674800 | 67000 | 67100 | 67100 | 67000 | 1870 |
| 548 | 20240724 | 094800 | 1852382100 | 67100 | 67200 | 67200 | 67000 | 3112 |
| 549 | 20240724 | 094700 | 1643663100 | 67200 | 67200 | 67200 | 67100 | 369 |
| 550 | 20240724 | 094600 | 1618899700 | 67200 | 67300 | 67300 | 67100 | 1062 |
| 551 | 20240724 | 094500 | 1547592100 | 67200 | 67200 | 67300 | 67200 | 534 |
| 552 | 20240724 | 094400 | 1511700900 | 67200 | 67200 | 67300 | 67200 | 369 |
| 553 | 20240724 | 094300 | 1486904000 | 67200 | 67200 | 67300 | 67200 | 852 |
| 554 | 20240724 | 094200 | 1429638300 | 67300 | 67200 | 67300 | 67200 | 312 |
| 555 | 20240724 | 094100 | 1408661800 | 67300 | 67200 | 67300 | 67200 | 266 |
| 556 | 20240724 | 094000 | 1390779800 | 67200 | 67400 | 67400 | 67200 | 737 |
| 557 | 20240724 | 093900 | 1341195700 | 67400 | 67300 | 67400 | 67300 | 149 |
| 558 | 20240724 | 093800 | 1331166800 | 67300 | 67300 | 67400 | 67200 | 269 |
| 559 | 20240724 | 093700 | 1313066500 | 67400 | 67500 | 67500 | 67300 | 4627 |
| 560 | 20240724 | 093600 | 1001331100 | 67600 | 67500 | 67600 | 67400 | 152 |
| 561 | 20240724 | 093500 | 991072200 | 67400 | 67400 | 67500 | 67400 | 15 |
| 562 | 20240724 | 093400 | 990060200 | 67400 | 67400 | 67500 | 67400 | 44 |
| 563 | 20240724 | 093300 | 987093400 | 67400 | 67400 | 67500 | 67400 | 525 |
| 564 | 20240724 | 093200 | 951668300 | 67500 | 67500 | 67500 | 67400 | 1108 |
| 565 | 20240724 | 093100 | 876879100 | 67400 | 67500 | 67500 | 67400 | 12 |
| 566 | 20240724 | 093000 | 876070100 | 67500 | 67400 | 67500 | 67400 | 39 |
| 567 | 20240724 | 092900 | 873441400 | 67500 | 67500 | 67500 | 67400 | 59 |
| 568 | 20240724 | 092800 | 869459600 | 67400 | 67400 | 67500 | 67400 | 169 |
| 569 | 20240724 | 092700 | 858068100 | 67500 | 67400 | 67500 | 67400 | 84 |
| 570 | 20240724 | 092600 | 852404800 | 67400 | 67500 | 67500 | 67400 | 152 |
| 571 | 20240724 | 092500 | 842159400 | 67500 | 67400 | 67500 | 67400 | 310 |
| 572 | 20240724 | 092400 | 821265300 | 67400 | 67400 | 67500 | 67400 | 51 |
| 573 | 20240724 | 092300 | 817827800 | 67400 | 67400 | 67500 | 67400 | 35 |
| 574 | 20240724 | 092200 | 815467600 | 67400 | 67400 | 67500 | 67400 | 73 |
| 575 | 20240724 | 092100 | 810546900 | 67400 | 67400 | 67400 | 67400 | 187 |
| 576 | 20240724 | 092000 | 797943100 | 67500 | 67400 | 67500 | 67400 | 10 |
| 577 | 20240724 | 091900 | 797268700 | 67400 | 67400 | 67400 | 67300 | 64 |
| 578 | 20240724 | 091800 | 792956500 | 67400 | 67400 | 67400 | 67300 | 88 |
| 579 | 20240724 | 091700 | 787025500 | 67400 | 67300 | 67400 | 67300 | 66 |
| 580 | 20240724 | 091600 | 782577900 | 67300 | 67300 | 67400 | 67200 | 181 |
| 581 | 20240724 | 091500 | 770396800 | 67300 | 67200 | 67300 | 67200 | 550 |
| 582 | 20240724 | 091400 | 733382100 | 67300 | 67200 | 67300 | 67200 | 115 |
| 583 | 20240724 | 091300 | 725653000 | 67300 | 67300 | 67300 | 67200 | 183 |
| 584 | 20240724 | 091200 | 713353500 | 67200 | 67400 | 67400 | 67200 | 694 |
| 585 | 20240724 | 091100 | 666645600 | 67400 | 67500 | 67500 | 67300 | 321 |
| 586 | 20240724 | 091000 | 645009100 | 67500 | 67400 | 67500 | 67400 | 332 |
| 587 | 20240724 | 090900 | 622629700 | 67400 | 67400 | 67500 | 67400 | 359 |
| 588 | 20240724 | 090800 | 598419700 | 67400 | 67400 | 67500 | 67400 | 73 |
| 589 | 20240724 | 090700 | 593497500 | 67500 | 67500 | 67600 | 67500 | 605 |
| 590 | 20240724 | 090600 | 552657900 | 67500 | 67500 | 67500 | 67400 | 371 |
| 591 | 20240724 | 090500 | 527615600 | 67500 | 67400 | 67500 | 67400 | 198 |
| 592 | 20240724 | 090400 | 514262800 | 67400 | 67300 | 67400 | 67200 | 503 |
| 593 | 20240724 | 090300 | 480406400 | 67300 | 67200 | 67300 | 67100 | 807 |
| 594 | 20240724 | 090200 | 426185700 | 67200 | 67100 | 67300 | 67000 | 1739 |
| 595 | 20240724 | 090100 | 309343900 | 67100 | 67100 | 67200 | 67000 | 1837 |
| 596 | 20240724 | 090000 | 186078500 | 67100 | 67200 | 67400 | 67100 | 2747 |