32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 185400 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 12928 |
| 3 | 20240802 | 185300 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20240802 | 185200 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20240802 | 185100 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20240802 | 185000 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20240802 | 184900 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20240802 | 184800 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20240802 | 184700 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20240802 | 184600 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20240802 | 184500 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20240802 | 184400 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20240802 | 184300 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20240802 | 184200 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20240802 | 184100 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20240802 | 184000 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20240802 | 183900 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20240802 | 183800 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20240802 | 183700 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20240802 | 183600 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20240802 | 183500 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20240802 | 183400 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20240802 | 183300 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20240802 | 183200 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20240802 | 183100 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20240802 | 183000 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20240802 | 182900 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20240802 | 182800 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20240802 | 182700 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20240802 | 182600 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20240802 | 182500 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20240802 | 182400 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 12928 |
| 33 | 20240802 | 182300 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20240802 | 182200 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20240802 | 182100 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20240802 | 182000 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20240802 | 181900 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20240802 | 181800 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20240802 | 181700 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20240802 | 181600 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20240802 | 181500 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20240802 | 181400 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20240802 | 181300 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20240802 | 181200 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20240802 | 181100 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20240802 | 181000 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20240802 | 180900 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20240802 | 180800 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20240802 | 180700 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20240802 | 180600 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20240802 | 180500 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20240802 | 180400 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20240802 | 180300 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20240802 | 180200 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20240802 | 180100 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20240802 | 180000 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20240802 | 175900 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20240802 | 175800 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20240802 | 175700 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20240802 | 175600 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20240802 | 175500 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20240802 | 175400 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 12928 |
| 63 | 20240802 | 175300 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20240802 | 175200 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20240802 | 175100 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20240802 | 175000 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20240802 | 174900 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20240802 | 174800 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20240802 | 174700 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20240802 | 174600 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20240802 | 174500 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20240802 | 174400 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20240802 | 174300 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20240802 | 174200 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20240802 | 174100 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20240802 | 174000 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20240802 | 173900 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20240802 | 173800 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20240802 | 173700 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20240802 | 173600 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20240802 | 173500 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20240802 | 173400 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20240802 | 173300 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20240802 | 173200 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20240802 | 173100 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20240802 | 173000 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20240802 | 172900 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20240802 | 172800 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20240802 | 172700 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20240802 | 172600 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20240802 | 172500 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20240802 | 172400 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 12928 |
| 93 | 20240802 | 172300 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20240802 | 172200 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20240802 | 172100 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20240802 | 172000 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20240802 | 171900 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20240802 | 171800 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20240802 | 171700 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20240802 | 171600 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20240802 | 171500 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20240802 | 171400 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20240802 | 171300 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20240802 | 171200 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20240802 | 171100 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20240802 | 171000 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20240802 | 170900 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20240802 | 170800 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20240802 | 170700 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20240802 | 170600 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20240802 | 170500 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20240802 | 170400 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20240802 | 170300 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20240802 | 170200 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20240802 | 170100 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20240802 | 170000 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20240802 | 165900 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20240802 | 165800 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20240802 | 165700 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20240802 | 165600 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20240802 | 165500 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20240802 | 165400 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 12928 |
| 123 | 20240802 | 165300 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20240802 | 165200 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20240802 | 165100 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20240802 | 165000 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20240802 | 164900 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20240802 | 164800 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20240802 | 164700 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20240802 | 164600 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20240802 | 164500 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20240802 | 164400 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20240802 | 164300 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20240802 | 164200 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20240802 | 164100 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20240802 | 164000 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20240802 | 163900 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20240802 | 163800 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20240802 | 163700 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20240802 | 163600 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20240802 | 163500 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20240802 | 163400 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20240802 | 163300 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20240802 | 163200 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20240802 | 163100 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20240802 | 163000 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20240802 | 162900 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20240802 | 162800 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20240802 | 162700 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20240802 | 162600 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20240802 | 162500 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20240802 | 162400 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 12928 |
| 153 | 20240802 | 162300 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20240802 | 162200 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20240802 | 162100 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20240802 | 162000 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20240802 | 161900 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20240802 | 161800 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20240802 | 161700 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20240802 | 161600 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20240802 | 161500 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20240802 | 161400 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20240802 | 161300 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20240802 | 161200 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20240802 | 161100 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20240802 | 161000 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20240802 | 160900 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20240802 | 160800 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20240802 | 160700 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20240802 | 160600 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20240802 | 160500 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20240802 | 160400 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20240802 | 160300 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20240802 | 160200 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20240802 | 160100 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20240802 | 160000 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20240802 | 155900 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20240802 | 155800 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20240802 | 155700 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20240802 | 155600 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20240802 | 155500 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20240802 | 155400 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 12928 |
| 183 | 20240802 | 155300 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20240802 | 155200 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20240802 | 155100 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20240802 | 155000 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20240802 | 154900 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20240802 | 154800 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20240802 | 154700 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20240802 | 154600 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20240802 | 154500 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20240802 | 154400 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20240802 | 154300 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20240802 | 154200 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20240802 | 154100 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20240802 | 154000 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20240802 | 153900 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20240802 | 153800 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20240802 | 153700 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20240802 | 153600 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20240802 | 153500 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20240802 | 153400 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20240802 | 153300 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20240802 | 153200 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20240802 | 153100 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20240802 | 153000 | 21700227700 | 68500 | 68500 | 68500 | 68500 | 12928 |
| 207 | 20240802 | 152900 | 20814659700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 208 | 20240802 | 152800 | 20814659700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 209 | 20240802 | 152700 | 20814659700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 210 | 20240802 | 152600 | 20814659700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 211 | 20240802 | 152500 | 20814659700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 212 | 20240802 | 152400 | 20814659700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 213 | 20240802 | 152300 | 20814659700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 214 | 20240802 | 152200 | 20814659700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 215 | 20240802 | 152100 | 20814659700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 216 | 20240802 | 152000 | 20814659700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 217 | 20240802 | 151900 | 20814659700 | 68300 | 68400 | 68400 | 68300 | 4499 |
| 218 | 20240802 | 151800 | 20507037500 | 68400 | 68300 | 68400 | 68300 | 685 |
| 219 | 20240802 | 151700 | 20460215900 | 68300 | 68400 | 68400 | 68300 | 566 |
| 220 | 20240802 | 151600 | 20421504400 | 68300 | 68200 | 68400 | 68200 | 2566 |
| 221 | 20240802 | 151500 | 20246242000 | 68300 | 68400 | 68400 | 68300 | 2464 |
| 222 | 20240802 | 151400 | 20077939500 | 68400 | 68400 | 68400 | 68300 | 1524 |
| 223 | 20240802 | 151300 | 19973704900 | 68400 | 68300 | 68400 | 68300 | 461 |
| 224 | 20240802 | 151200 | 19942177300 | 68300 | 68300 | 68400 | 68300 | 604 |
| 225 | 20240802 | 151100 | 19900875600 | 68400 | 68300 | 68400 | 68200 | 1127 |
| 226 | 20240802 | 151000 | 19823891900 | 68300 | 68200 | 68300 | 68200 | 2363 |
| 227 | 20240802 | 150900 | 19662623200 | 68300 | 68300 | 68300 | 68200 | 117 |
| 228 | 20240802 | 150800 | 19654634100 | 68300 | 68300 | 68300 | 68200 | 161 |
| 229 | 20240802 | 150700 | 19643645700 | 68200 | 68300 | 68300 | 68200 | 420 |
| 230 | 20240802 | 150600 | 19614980700 | 68300 | 68300 | 68300 | 68200 | 423 |
| 231 | 20240802 | 150500 | 19586096700 | 68300 | 68400 | 68400 | 68200 | 3142 |
| 232 | 20240802 | 150400 | 19371510200 | 68400 | 68400 | 68400 | 68300 | 418 |
| 233 | 20240802 | 150300 | 19342936300 | 68300 | 68400 | 68400 | 68300 | 534 |
| 234 | 20240802 | 150200 | 19306415900 | 68400 | 68400 | 68400 | 68300 | 925 |
| 235 | 20240802 | 150100 | 19243230400 | 68400 | 68400 | 68400 | 68300 | 426 |
| 236 | 20240802 | 150000 | 19214111300 | 68400 | 68200 | 68400 | 68200 | 907 |
| 237 | 20240802 | 145900 | 19152156800 | 68200 | 68300 | 68300 | 68200 | 250 |
| 238 | 20240802 | 145800 | 19135097700 | 68200 | 68200 | 68300 | 68200 | 397 |
| 239 | 20240802 | 145700 | 19108010000 | 68300 | 68400 | 68400 | 68200 | 222 |
| 240 | 20240802 | 145600 | 19092838700 | 68400 | 68300 | 68400 | 68200 | 428 |
| 241 | 20240802 | 145500 | 19063607100 | 68200 | 68300 | 68300 | 68200 | 564 |
| 242 | 20240802 | 145400 | 19025090100 | 68400 | 68400 | 68400 | 68300 | 241 |
| 243 | 20240802 | 145300 | 19008611900 | 68400 | 68400 | 68400 | 68200 | 616 |
| 244 | 20240802 | 145200 | 18966487300 | 68400 | 68400 | 68400 | 68200 | 888 |
| 245 | 20240802 | 145100 | 18905831200 | 68400 | 68200 | 68400 | 68100 | 290 |
| 246 | 20240802 | 145000 | 18886038900 | 68200 | 68300 | 68400 | 68000 | 439 |
| 247 | 20240802 | 144900 | 18856106700 | 68300 | 68200 | 68400 | 68100 | 1099 |
| 248 | 20240802 | 144800 | 18781086100 | 68300 | 68200 | 68300 | 68100 | 1067 |
| 249 | 20240802 | 144700 | 18708362400 | 68200 | 68300 | 68300 | 68200 | 331 |
| 250 | 20240802 | 144600 | 18685771400 | 68300 | 68200 | 68300 | 68200 | 843 |
| 251 | 20240802 | 144500 | 18628221500 | 68200 | 68300 | 68300 | 68200 | 604 |
| 252 | 20240802 | 144400 | 18586980600 | 68300 | 68300 | 68300 | 68200 | 341 |
| 253 | 20240802 | 144300 | 18563699100 | 68300 | 68300 | 68300 | 68200 | 299 |
| 254 | 20240802 | 144200 | 18543283800 | 68300 | 68300 | 68300 | 68200 | 665 |
| 255 | 20240802 | 144100 | 18497871200 | 68300 | 68300 | 68300 | 68200 | 329 |
| 256 | 20240802 | 144000 | 18475408700 | 68300 | 68300 | 68300 | 68200 | 268 |
| 257 | 20240802 | 143900 | 18457112500 | 68300 | 68200 | 68300 | 68200 | 834 |
| 258 | 20240802 | 143800 | 18400178900 | 68300 | 68300 | 68300 | 68200 | 450 |
| 259 | 20240802 | 143700 | 18369459000 | 68300 | 68300 | 68300 | 68200 | 240 |
| 260 | 20240802 | 143600 | 18353069200 | 68200 | 68300 | 68300 | 68200 | 788 |
| 261 | 20240802 | 143500 | 18299263200 | 68300 | 68300 | 68300 | 68200 | 580 |
| 262 | 20240802 | 143400 | 18259681900 | 68300 | 68200 | 68300 | 68200 | 164 |
| 263 | 20240802 | 143300 | 18248492200 | 68300 | 68300 | 68300 | 68200 | 269 |
| 264 | 20240802 | 143200 | 18230132400 | 68300 | 68300 | 68300 | 68200 | 453 |
| 265 | 20240802 | 143100 | 18199197900 | 68300 | 68400 | 68400 | 68300 | 1586 |
| 266 | 20240802 | 143000 | 18090861600 | 68400 | 68400 | 68400 | 68300 | 323 |
| 267 | 20240802 | 142900 | 18068779700 | 68300 | 68400 | 68500 | 68300 | 724 |
| 268 | 20240802 | 142800 | 18019238600 | 68400 | 68400 | 68500 | 68300 | 549 |
| 269 | 20240802 | 142700 | 17981677600 | 68400 | 68500 | 68500 | 68400 | 945 |
| 270 | 20240802 | 142600 | 17916963300 | 68500 | 68500 | 68500 | 68400 | 562 |
| 271 | 20240802 | 142500 | 17878470400 | 68400 | 68500 | 68500 | 68300 | 753 |
| 272 | 20240802 | 142400 | 17826962200 | 68500 | 68500 | 68500 | 68400 | 858 |
| 273 | 20240802 | 142300 | 17768206600 | 68500 | 68500 | 68500 | 68400 | 697 |
| 274 | 20240802 | 142200 | 17720475900 | 68400 | 68500 | 68500 | 68400 | 922 |
| 275 | 20240802 | 142100 | 17657332300 | 68500 | 68500 | 68500 | 68400 | 496 |
| 276 | 20240802 | 142000 | 17623369700 | 68500 | 68500 | 68500 | 68400 | 687 |
| 277 | 20240802 | 141900 | 17576321700 | 68500 | 68400 | 68500 | 68300 | 1027 |
| 278 | 20240802 | 141800 | 17506021900 | 68400 | 68400 | 68500 | 68200 | 1233 |
| 279 | 20240802 | 141700 | 17421717400 | 68400 | 68500 | 68500 | 68300 | 717 |
| 280 | 20240802 | 141600 | 17372685300 | 68500 | 68400 | 68500 | 68300 | 671 |
| 281 | 20240802 | 141500 | 17326803300 | 68400 | 68500 | 68500 | 68300 | 1122 |
| 282 | 20240802 | 141400 | 17250024200 | 68500 | 68400 | 68500 | 68400 | 629 |
| 283 | 20240802 | 141300 | 17206951100 | 68400 | 68500 | 68500 | 68400 | 621 |
| 284 | 20240802 | 141200 | 17164422400 | 68500 | 68500 | 68500 | 68300 | 861 |
| 285 | 20240802 | 141100 | 17105464700 | 68500 | 68500 | 68500 | 68400 | 584 |
| 286 | 20240802 | 141000 | 17065466600 | 68400 | 68500 | 68500 | 68400 | 729 |
| 287 | 20240802 | 140900 | 17015548800 | 68400 | 68400 | 68500 | 68400 | 930 |
| 288 | 20240802 | 140800 | 16951869100 | 68400 | 68500 | 68500 | 68400 | 1375 |
| 289 | 20240802 | 140700 | 16857731800 | 68500 | 68500 | 68500 | 68400 | 707 |
| 290 | 20240802 | 140600 | 16809314400 | 68500 | 68500 | 68600 | 68400 | 1335 |
| 291 | 20240802 | 140500 | 16717840900 | 68600 | 68600 | 68600 | 68500 | 1103 |
| 292 | 20240802 | 140400 | 16642190700 | 68600 | 68600 | 68600 | 68500 | 732 |
| 293 | 20240802 | 140300 | 16591977000 | 68600 | 68600 | 68600 | 68500 | 1045 |
| 294 | 20240802 | 140200 | 16520298700 | 68600 | 68600 | 68600 | 68500 | 1069 |
| 295 | 20240802 | 140100 | 16446995300 | 68500 | 68600 | 68600 | 68500 | 1070 |
| 296 | 20240802 | 140000 | 16373625700 | 68500 | 68600 | 68600 | 68400 | 1802 |
| 297 | 20240802 | 135900 | 16250171400 | 68600 | 68600 | 68600 | 68400 | 852 |
| 298 | 20240802 | 135800 | 16191749200 | 68400 | 68600 | 68600 | 68400 | 1378 |
| 299 | 20240802 | 135700 | 16097276700 | 68600 | 68500 | 68600 | 68300 | 1480 |
| 300 | 20240802 | 135600 | 15995838600 | 68500 | 68500 | 68600 | 68500 | 1030 |
| 301 | 20240802 | 135500 | 15925224500 | 68600 | 68500 | 68600 | 68400 | 1567 |
| 302 | 20240802 | 135400 | 15817790000 | 68600 | 68500 | 68600 | 68400 | 1586 |
| 303 | 20240802 | 135300 | 15709054300 | 68600 | 68500 | 68600 | 68500 | 846 |
| 304 | 20240802 | 135200 | 15651044100 | 68600 | 68500 | 68600 | 68400 | 1417 |
| 305 | 20240802 | 135100 | 15553923700 | 68600 | 68600 | 68600 | 68500 | 1500 |
| 306 | 20240802 | 135000 | 15451047000 | 68600 | 68500 | 68600 | 68500 | 416 |
| 307 | 20240802 | 134900 | 15422530600 | 68500 | 68500 | 68600 | 68400 | 616 |
| 308 | 20240802 | 134800 | 15380326200 | 68500 | 68400 | 68500 | 68400 | 1286 |
| 309 | 20240802 | 134700 | 15292249900 | 68400 | 68500 | 68600 | 68400 | 643 |
| 310 | 20240802 | 134600 | 15248185500 | 68600 | 68600 | 68600 | 68400 | 555 |
| 311 | 20240802 | 134500 | 15210153100 | 68600 | 68500 | 68600 | 68500 | 1179 |
| 312 | 20240802 | 134400 | 15129289800 | 68600 | 68500 | 68600 | 68400 | 2856 |
| 313 | 20240802 | 134300 | 14933588800 | 68400 | 68500 | 68500 | 68400 | 572 |
| 314 | 20240802 | 134200 | 14894417300 | 68500 | 68400 | 68500 | 68400 | 1215 |
| 315 | 20240802 | 134100 | 14811237300 | 68500 | 68500 | 68500 | 68400 | 916 |
| 316 | 20240802 | 134000 | 14748501800 | 68500 | 68500 | 68500 | 68400 | 831 |
| 317 | 20240802 | 133900 | 14691598100 | 68500 | 68500 | 68500 | 68400 | 937 |
| 318 | 20240802 | 133800 | 14627427400 | 68500 | 68400 | 68500 | 68300 | 1160 |
| 319 | 20240802 | 133700 | 14548052100 | 68400 | 68300 | 68400 | 68300 | 1118 |
| 320 | 20240802 | 133600 | 14471588700 | 68400 | 68400 | 68400 | 68300 | 1026 |
| 321 | 20240802 | 133500 | 14401422200 | 68400 | 68400 | 68400 | 68300 | 581 |
| 322 | 20240802 | 133400 | 14361690200 | 68400 | 68400 | 68400 | 68300 | 790 |
| 323 | 20240802 | 133300 | 14307667100 | 68400 | 68400 | 68400 | 68300 | 1553 |
| 324 | 20240802 | 133200 | 14201515700 | 68400 | 68400 | 68400 | 68300 | 623 |
| 325 | 20240802 | 133100 | 14158914000 | 68400 | 68400 | 68400 | 68300 | 849 |
| 326 | 20240802 | 133000 | 14100856100 | 68400 | 68300 | 68400 | 68200 | 1441 |
| 327 | 20240802 | 132900 | 14002443700 | 68300 | 68200 | 68300 | 68200 | 630 |
| 328 | 20240802 | 132800 | 13959431700 | 68300 | 68200 | 68300 | 68200 | 632 |
| 329 | 20240802 | 132700 | 13916283300 | 68300 | 68200 | 68300 | 68100 | 929 |
| 330 | 20240802 | 132600 | 13852912000 | 68200 | 68200 | 68200 | 68000 | 289 |
| 331 | 20240802 | 132500 | 13833208800 | 68200 | 68300 | 68300 | 68000 | 350 |
| 332 | 20240802 | 132400 | 13809348500 | 68100 | 68200 | 68300 | 68100 | 723 |
| 333 | 20240802 | 132300 | 13760053700 | 68200 | 68200 | 68200 | 68100 | 351 |
| 334 | 20240802 | 132200 | 13736120300 | 68000 | 68200 | 68200 | 68000 | 171 |
| 335 | 20240802 | 132100 | 13724470400 | 68100 | 68200 | 68200 | 68000 | 426 |
| 336 | 20240802 | 132000 | 13695425700 | 68100 | 68200 | 68200 | 68000 | 268 |
| 337 | 20240802 | 131900 | 13677153700 | 68200 | 68200 | 68200 | 68100 | 175 |
| 338 | 20240802 | 131800 | 13665224800 | 68200 | 68100 | 68200 | 68100 | 275 |
| 339 | 20240802 | 131700 | 13646486800 | 68200 | 68100 | 68200 | 68100 | 558 |
| 340 | 20240802 | 131600 | 13608435900 | 68100 | 68100 | 68200 | 68100 | 159 |
| 341 | 20240802 | 131500 | 13597598200 | 68200 | 68200 | 68200 | 68100 | 251 |
| 342 | 20240802 | 131400 | 13580485100 | 68100 | 68200 | 68200 | 68000 | 194 |
| 343 | 20240802 | 131300 | 13567263300 | 68200 | 68200 | 68200 | 68100 | 151 |
| 344 | 20240802 | 131200 | 13556969400 | 68100 | 68200 | 68200 | 68000 | 719 |
| 345 | 20240802 | 131100 | 13508047000 | 68200 | 68200 | 68300 | 68100 | 392 |
| 346 | 20240802 | 131000 | 13481309900 | 68200 | 68200 | 68300 | 68000 | 1651 |
| 347 | 20240802 | 130900 | 13368945200 | 68300 | 68200 | 68300 | 68200 | 93 |
| 348 | 20240802 | 130800 | 13362594600 | 68200 | 68300 | 68300 | 68100 | 214 |
| 349 | 20240802 | 130700 | 13347996700 | 68300 | 68300 | 68300 | 68200 | 359 |
| 350 | 20240802 | 130600 | 13323484100 | 68300 | 68300 | 68400 | 68200 | 1146 |
| 351 | 20240802 | 130500 | 13245310300 | 68300 | 68300 | 68400 | 68300 | 207 |
| 352 | 20240802 | 130400 | 13231160000 | 68300 | 68300 | 68400 | 68200 | 311 |
| 353 | 20240802 | 130300 | 13209915600 | 68300 | 68400 | 68400 | 68200 | 87 |
| 354 | 20240802 | 130200 | 13203973500 | 68400 | 68300 | 68400 | 68300 | 164 |
| 355 | 20240802 | 130100 | 13192763100 | 68400 | 68400 | 68400 | 68300 | 301 |
| 356 | 20240802 | 130000 | 13172195300 | 68400 | 68400 | 68400 | 68300 | 486 |
| 357 | 20240802 | 125900 | 13138962100 | 68400 | 68400 | 68400 | 68300 | 95 |
| 358 | 20240802 | 125800 | 13132464600 | 68400 | 68400 | 68400 | 68300 | 156 |
| 359 | 20240802 | 125700 | 13121797300 | 68400 | 68400 | 68400 | 68300 | 434 |
| 360 | 20240802 | 125600 | 13092114400 | 68400 | 68400 | 68400 | 68300 | 291 |
| 361 | 20240802 | 125500 | 13072228700 | 68300 | 68400 | 68400 | 68300 | 270 |
| 362 | 20240802 | 125400 | 13053761000 | 68400 | 68400 | 68400 | 68300 | 842 |
| 363 | 20240802 | 125300 | 12996172400 | 68400 | 68400 | 68400 | 68400 | 91 |
| 364 | 20240802 | 125200 | 12989948000 | 68400 | 68400 | 68400 | 68300 | 207 |
| 365 | 20240802 | 125100 | 12975797500 | 68400 | 68400 | 68400 | 68300 | 150 |
| 366 | 20240802 | 125000 | 12965547800 | 68400 | 68400 | 68400 | 68300 | 359 |
| 367 | 20240802 | 124900 | 12940993100 | 68400 | 68400 | 68400 | 68300 | 171 |
| 368 | 20240802 | 124800 | 12929311000 | 68400 | 68200 | 68400 | 68100 | 1173 |
| 369 | 20240802 | 124700 | 12849200400 | 68200 | 68300 | 68300 | 68200 | 1557 |
| 370 | 20240802 | 124600 | 12742888300 | 68300 | 68300 | 68300 | 68300 | 103 |
| 371 | 20240802 | 124500 | 12735853400 | 68300 | 68300 | 68300 | 68200 | 183 |
| 372 | 20240802 | 124400 | 12723365100 | 68300 | 68300 | 68300 | 68300 | 72 |
| 373 | 20240802 | 124300 | 12718447500 | 68300 | 68200 | 68300 | 68100 | 552 |
| 374 | 20240802 | 124200 | 12680768800 | 68300 | 68300 | 68300 | 68200 | 89 |
| 375 | 20240802 | 124100 | 12674690300 | 68300 | 68300 | 68300 | 68200 | 150 |
| 376 | 20240802 | 124000 | 12664453900 | 68300 | 68200 | 68300 | 68200 | 1872 |
| 377 | 20240802 | 123900 | 12536750900 | 68200 | 68200 | 68200 | 68100 | 321 |
| 378 | 20240802 | 123800 | 12514863500 | 68100 | 68200 | 68200 | 68000 | 3078 |
| 379 | 20240802 | 123700 | 12305428400 | 68200 | 68200 | 68200 | 68100 | 379 |
| 380 | 20240802 | 123600 | 12279590200 | 68200 | 68200 | 68200 | 68100 | 273 |
| 381 | 20240802 | 123500 | 12260973600 | 68100 | 68200 | 68200 | 68100 | 511 |
| 382 | 20240802 | 123400 | 12226166800 | 68200 | 68200 | 68200 | 68100 | 230 |
| 383 | 20240802 | 123300 | 12210488100 | 68200 | 68100 | 68200 | 68100 | 481 |
| 384 | 20240802 | 123200 | 12177685600 | 68200 | 68200 | 68200 | 68100 | 111 |
| 385 | 20240802 | 123100 | 12170115500 | 68200 | 68200 | 68200 | 68100 | 245 |
| 386 | 20240802 | 123000 | 12153408700 | 68200 | 68200 | 68200 | 68100 | 1396 |
| 387 | 20240802 | 122900 | 12058301800 | 68200 | 68100 | 68200 | 68100 | 1663 |
| 388 | 20240802 | 122800 | 11944912100 | 68100 | 68200 | 68200 | 68100 | 291 |
| 389 | 20240802 | 122700 | 11925082700 | 68200 | 68200 | 68200 | 68100 | 245 |
| 390 | 20240802 | 122600 | 11908383700 | 68200 | 68100 | 68200 | 68000 | 623 |
| 391 | 20240802 | 122500 | 11865978300 | 68100 | 68100 | 68100 | 68000 | 127 |
| 392 | 20240802 | 122400 | 11857332800 | 68100 | 68100 | 68100 | 68000 | 172 |
| 393 | 20240802 | 122300 | 11845621000 | 68100 | 68100 | 68100 | 68000 | 1061 |
| 394 | 20240802 | 122200 | 11773367000 | 68100 | 68000 | 68100 | 68000 | 259 |
| 395 | 20240802 | 122100 | 11755740300 | 68100 | 68100 | 68100 | 68000 | 177 |
| 396 | 20240802 | 122000 | 11743687300 | 68100 | 68100 | 68100 | 68000 | 474 |
| 397 | 20240802 | 121900 | 11711408100 | 68100 | 68000 | 68100 | 68000 | 890 |
| 398 | 20240802 | 121800 | 11650842200 | 68000 | 68100 | 68100 | 68000 | 279 |
| 399 | 20240802 | 121700 | 11631842600 | 68100 | 68200 | 68200 | 68100 | 929 |
| 400 | 20240802 | 121600 | 11568569500 | 68200 | 68200 | 68200 | 68100 | 417 |
| 401 | 20240802 | 121500 | 11540132800 | 68100 | 68200 | 68200 | 68100 | 149 |
| 402 | 20240802 | 121400 | 11529972700 | 68200 | 68200 | 68200 | 68100 | 156 |
| 403 | 20240802 | 121300 | 11519336700 | 68200 | 68200 | 68200 | 68100 | 415 |
| 404 | 20240802 | 121200 | 11491034300 | 68200 | 68200 | 68200 | 68100 | 166 |
| 405 | 20240802 | 121100 | 11479720800 | 68100 | 68200 | 68200 | 68100 | 161 |
| 406 | 20240802 | 121000 | 11468743400 | 68200 | 68200 | 68200 | 68100 | 249 |
| 407 | 20240802 | 120900 | 11451762100 | 68200 | 68200 | 68200 | 68100 | 499 |
| 408 | 20240802 | 120800 | 11417733100 | 68200 | 68200 | 68200 | 68100 | 173 |
| 409 | 20240802 | 120700 | 11405935600 | 68200 | 68300 | 68300 | 68100 | 333 |
| 410 | 20240802 | 120600 | 11383222400 | 68300 | 68200 | 68300 | 68100 | 476 |
| 411 | 20240802 | 120500 | 11350739300 | 68200 | 68200 | 68300 | 68100 | 220 |
| 412 | 20240802 | 120400 | 11335734400 | 68200 | 68200 | 68200 | 68100 | 438 |
| 413 | 20240802 | 120300 | 11305866800 | 68100 | 68200 | 68200 | 68100 | 380 |
| 414 | 20240802 | 120200 | 11279957600 | 68200 | 68200 | 68200 | 68100 | 225 |
| 415 | 20240802 | 120100 | 11264612800 | 68200 | 68200 | 68200 | 68100 | 82 |
| 416 | 20240802 | 120000 | 11259021500 | 68200 | 68200 | 68200 | 68100 | 549 |
| 417 | 20240802 | 115900 | 11221610800 | 68200 | 68100 | 68200 | 68100 | 472 |
| 418 | 20240802 | 115800 | 11189421800 | 68200 | 68200 | 68200 | 68100 | 190 |
| 419 | 20240802 | 115700 | 11176467600 | 68200 | 68200 | 68200 | 68100 | 164 |
| 420 | 20240802 | 115600 | 11165284500 | 68100 | 68200 | 68200 | 68100 | 492 |
| 421 | 20240802 | 115500 | 11131730600 | 68200 | 68200 | 68200 | 68100 | 203 |
| 422 | 20240802 | 115400 | 11117887000 | 68200 | 68100 | 68300 | 68100 | 213 |
| 423 | 20240802 | 115300 | 11103359500 | 68200 | 68300 | 68300 | 68100 | 210 |
| 424 | 20240802 | 115200 | 11089034100 | 68300 | 68300 | 68300 | 68200 | 481 |
| 425 | 20240802 | 115100 | 11056191600 | 68300 | 68200 | 68300 | 68100 | 286 |
| 426 | 20240802 | 115000 | 11036680600 | 68100 | 68200 | 68300 | 68100 | 525 |
| 427 | 20240802 | 114900 | 11000873500 | 68300 | 68300 | 68300 | 68200 | 735 |
| 428 | 20240802 | 114800 | 10950686000 | 68200 | 68200 | 68300 | 68200 | 51 |
| 429 | 20240802 | 114700 | 10947203700 | 68300 | 68100 | 68300 | 68100 | 5521 |
| 430 | 20240802 | 114600 | 10570671100 | 68100 | 68200 | 68200 | 68100 | 536 |
| 431 | 20240802 | 114500 | 10534125800 | 68200 | 68200 | 68200 | 68100 | 95 |
| 432 | 20240802 | 114400 | 10527647000 | 68200 | 68000 | 68200 | 68000 | 327 |
| 433 | 20240802 | 114300 | 10505361200 | 68100 | 68200 | 68200 | 68100 | 1724 |
| 434 | 20240802 | 114200 | 10387946300 | 68100 | 68000 | 68200 | 68000 | 326 |
| 435 | 20240802 | 114100 | 10365714500 | 68100 | 68200 | 68200 | 68100 | 178 |
| 436 | 20240802 | 114000 | 10353582000 | 68200 | 68100 | 68200 | 68100 | 254 |
| 437 | 20240802 | 113900 | 10336274700 | 68200 | 68200 | 68200 | 68100 | 644 |
| 438 | 20240802 | 113800 | 10292373400 | 68100 | 68200 | 68200 | 68100 | 727 |
| 439 | 20240802 | 113700 | 10242858400 | 68200 | 68200 | 68200 | 68100 | 293 |
| 440 | 20240802 | 113600 | 10222888800 | 68200 | 68200 | 68200 | 68100 | 187 |
| 441 | 20240802 | 113500 | 10210137200 | 68200 | 68200 | 68200 | 68100 | 573 |
| 442 | 20240802 | 113400 | 10171087600 | 68200 | 68100 | 68200 | 68100 | 226 |
| 443 | 20240802 | 113300 | 10155678100 | 68200 | 68300 | 68300 | 68100 | 382 |
| 444 | 20240802 | 113200 | 10129625000 | 68200 | 68300 | 68300 | 68200 | 394 |
| 445 | 20240802 | 113100 | 10102724000 | 68200 | 68300 | 68300 | 68200 | 232 |
| 446 | 20240802 | 113000 | 10086879900 | 68300 | 68200 | 68300 | 68200 | 654 |
| 447 | 20240802 | 112900 | 10042244200 | 68300 | 68300 | 68300 | 68200 | 838 |
| 448 | 20240802 | 112800 | 9985009800 | 68300 | 68200 | 68300 | 68200 | 145 |
| 449 | 20240802 | 112700 | 9975108500 | 68300 | 68200 | 68300 | 68200 | 368 |
| 450 | 20240802 | 112600 | 9950000500 | 68200 | 68300 | 68300 | 68200 | 441 |
| 451 | 20240802 | 112500 | 9919915700 | 68300 | 68300 | 68300 | 68200 | 310 |
| 452 | 20240802 | 112400 | 9898746400 | 68300 | 68300 | 68300 | 68200 | 1148 |
| 453 | 20240802 | 112300 | 9820440100 | 68200 | 68300 | 68300 | 68200 | 1131 |
| 454 | 20240802 | 112200 | 9743195900 | 68300 | 68300 | 68300 | 68200 | 671 |
| 455 | 20240802 | 112100 | 9697381700 | 68300 | 68300 | 68300 | 68200 | 238 |
| 456 | 20240802 | 112000 | 9681126600 | 68300 | 68400 | 68400 | 68300 | 450 |
| 457 | 20240802 | 111900 | 9650388300 | 68400 | 68400 | 68400 | 68300 | 714 |
| 458 | 20240802 | 111800 | 9601610000 | 68400 | 68400 | 68400 | 68300 | 451 |
| 459 | 20240802 | 111700 | 9570766900 | 68400 | 68400 | 68400 | 68300 | 100 |
| 460 | 20240802 | 111600 | 9563929000 | 68400 | 68400 | 68400 | 68300 | 124 |
| 461 | 20240802 | 111500 | 9555450600 | 68400 | 68400 | 68400 | 68300 | 520 |
| 462 | 20240802 | 111400 | 9519886800 | 68300 | 68500 | 68500 | 68300 | 201 |
| 463 | 20240802 | 111300 | 9506144700 | 68400 | 68400 | 68500 | 68300 | 710 |
| 464 | 20240802 | 111200 | 9457622500 | 68500 | 68400 | 68500 | 68400 | 620 |
| 465 | 20240802 | 111100 | 9415166300 | 68500 | 68500 | 68500 | 68400 | 438 |
| 466 | 20240802 | 111000 | 9385165300 | 68500 | 68400 | 68500 | 68400 | 231 |
| 467 | 20240802 | 110900 | 9369359400 | 68400 | 68500 | 68500 | 68400 | 273 |
| 468 | 20240802 | 110800 | 9350659000 | 68400 | 68400 | 68400 | 68300 | 589 |
| 469 | 20240802 | 110700 | 9310375700 | 68400 | 68400 | 68400 | 68300 | 199 |
| 470 | 20240802 | 110600 | 9296775500 | 68400 | 68400 | 68400 | 68300 | 153 |
| 471 | 20240802 | 110500 | 9286315400 | 68400 | 68400 | 68500 | 68400 | 510 |
| 472 | 20240802 | 110400 | 9251398700 | 68500 | 68500 | 68500 | 68400 | 87 |
| 473 | 20240802 | 110300 | 9245439900 | 68500 | 68500 | 68500 | 68400 | 273 |
| 474 | 20240802 | 110200 | 9226760000 | 68400 | 68500 | 68500 | 68400 | 247 |
| 475 | 20240802 | 110100 | 9209843100 | 68500 | 68500 | 68500 | 68300 | 271 |
| 476 | 20240802 | 110000 | 9191308900 | 68200 | 68400 | 68500 | 68200 | 98 |
| 477 | 20240802 | 105900 | 9184604600 | 68500 | 68500 | 68500 | 68200 | 985 |
| 478 | 20240802 | 105800 | 9117304600 | 68500 | 68400 | 68500 | 68300 | 227 |
| 479 | 20240802 | 105700 | 9101778400 | 68400 | 68400 | 68400 | 68300 | 77 |
| 480 | 20240802 | 105600 | 9096512500 | 68300 | 68400 | 68400 | 68300 | 780 |
| 481 | 20240802 | 105500 | 9043220700 | 68400 | 68400 | 68500 | 68300 | 378 |
| 482 | 20240802 | 105400 | 9017335200 | 68500 | 68400 | 68500 | 68400 | 124 |
| 483 | 20240802 | 105300 | 9008842200 | 68400 | 68400 | 68500 | 68300 | 340 |
| 484 | 20240802 | 105200 | 8985588400 | 68500 | 68400 | 68500 | 68400 | 744 |
| 485 | 20240802 | 105100 | 8934691300 | 68500 | 68500 | 68500 | 68400 | 419 |
| 486 | 20240802 | 105000 | 8905997500 | 68500 | 68500 | 68500 | 68400 | 391 |
| 487 | 20240802 | 104900 | 8879223400 | 68500 | 68500 | 68500 | 68400 | 296 |
| 488 | 20240802 | 104800 | 8858952500 | 68500 | 68500 | 68500 | 68400 | 684 |
| 489 | 20240802 | 104700 | 8812101800 | 68500 | 68500 | 68500 | 68400 | 567 |
| 490 | 20240802 | 104600 | 8773294300 | 68500 | 68500 | 68500 | 68400 | 975 |
| 491 | 20240802 | 104500 | 8706530600 | 68500 | 68500 | 68500 | 68400 | 548 |
| 492 | 20240802 | 104400 | 8669023200 | 68500 | 68400 | 68500 | 68300 | 8436 |
| 493 | 20240802 | 104300 | 8091931500 | 68400 | 68400 | 68400 | 68300 | 404 |
| 494 | 20240802 | 104200 | 8064309500 | 68400 | 68400 | 68400 | 68300 | 963 |
| 495 | 20240802 | 104100 | 7998506400 | 68300 | 68300 | 68400 | 68200 | 2707 |
| 496 | 20240802 | 104000 | 7813641800 | 68300 | 68300 | 68300 | 68000 | 929 |
| 497 | 20240802 | 103900 | 7750370600 | 68300 | 68200 | 68300 | 68200 | 1134 |
| 498 | 20240802 | 103800 | 7673022300 | 68300 | 68300 | 68300 | 68200 | 399 |
| 499 | 20240802 | 103700 | 7645777200 | 68300 | 68300 | 68300 | 68200 | 314 |
| 500 | 20240802 | 103600 | 7624342100 | 68200 | 68300 | 68300 | 68200 | 351 |
| 501 | 20240802 | 103500 | 7600394400 | 68300 | 68300 | 68300 | 68200 | 168 |
| 502 | 20240802 | 103400 | 7588920900 | 68300 | 68300 | 68300 | 68200 | 603 |
| 503 | 20240802 | 103300 | 7547736300 | 68200 | 68300 | 68300 | 68200 | 152 |
| 504 | 20240802 | 103200 | 7537362900 | 68300 | 68200 | 68400 | 68200 | 759 |
| 505 | 20240802 | 103100 | 7485528900 | 68200 | 68300 | 68400 | 68200 | 455 |
| 506 | 20240802 | 103000 | 7454447700 | 68300 | 68300 | 68400 | 68300 | 82 |
| 507 | 20240802 | 102900 | 7448844400 | 68300 | 68400 | 68400 | 68300 | 758 |
| 508 | 20240802 | 102800 | 7397065000 | 68400 | 68400 | 68400 | 68300 | 550 |
| 509 | 20240802 | 102700 | 7359490500 | 68400 | 68300 | 68400 | 68300 | 520 |
| 510 | 20240802 | 102600 | 7323953700 | 68300 | 68300 | 68400 | 68300 | 97 |
| 511 | 20240802 | 102500 | 7317327100 | 68300 | 68400 | 68400 | 68300 | 142 |
| 512 | 20240802 | 102400 | 7307621900 | 68400 | 68400 | 68400 | 68300 | 878 |
| 513 | 20240802 | 102300 | 7247613400 | 68300 | 68400 | 68400 | 68300 | 308 |
| 514 | 20240802 | 102200 | 7226557800 | 68400 | 68400 | 68400 | 68300 | 207 |
| 515 | 20240802 | 102100 | 7212405400 | 68400 | 68300 | 68400 | 68200 | 517 |
| 516 | 20240802 | 102000 | 7177084600 | 68300 | 68400 | 68400 | 68200 | 82 |
| 517 | 20240802 | 101900 | 7171480900 | 68400 | 68400 | 68400 | 68300 | 194 |
| 518 | 20240802 | 101800 | 7158221300 | 68400 | 68400 | 68400 | 68300 | 266 |
| 519 | 20240802 | 101700 | 7140043000 | 68400 | 68400 | 68400 | 68300 | 417 |
| 520 | 20240802 | 101600 | 7111523200 | 68400 | 68300 | 68400 | 68200 | 867 |
| 521 | 20240802 | 101500 | 7052297000 | 68300 | 68300 | 68300 | 68200 | 432 |
| 522 | 20240802 | 101400 | 7022825600 | 68200 | 68300 | 68300 | 68100 | 1100 |
| 523 | 20240802 | 101300 | 6947772500 | 68300 | 68300 | 68300 | 68200 | 285 |
| 524 | 20240802 | 101200 | 6928328500 | 68300 | 68300 | 68300 | 68200 | 136 |
| 525 | 20240802 | 101100 | 6919040800 | 68200 | 68200 | 68300 | 68200 | 244 |
| 526 | 20240802 | 101000 | 6902397500 | 68200 | 68300 | 68300 | 68100 | 1557 |
| 527 | 20240802 | 100900 | 6796205700 | 68300 | 68300 | 68300 | 68200 | 139 |
| 528 | 20240802 | 100800 | 6786712100 | 68300 | 68300 | 68300 | 68200 | 66 |
| 529 | 20240802 | 100700 | 6782204500 | 68200 | 68300 | 68300 | 68200 | 317 |
| 530 | 20240802 | 100600 | 6760557000 | 68300 | 68000 | 68300 | 68000 | 668 |
| 531 | 20240802 | 100500 | 6715021000 | 67900 | 68000 | 68100 | 67900 | 202 |
| 532 | 20240802 | 100400 | 6701294400 | 68000 | 67900 | 68100 | 67900 | 1283 |
| 533 | 20240802 | 100300 | 6614103800 | 67900 | 67900 | 68100 | 67900 | 529 |
| 534 | 20240802 | 100200 | 6578176900 | 67900 | 68100 | 68100 | 67900 | 511 |
| 535 | 20240802 | 100100 | 6543477800 | 67900 | 68200 | 68300 | 67900 | 944 |
| 536 | 20240802 | 100000 | 6479237700 | 68200 | 68400 | 68400 | 68200 | 1137 |
| 537 | 20240802 | 095900 | 6401658900 | 68300 | 68400 | 68400 | 68300 | 597 |
| 538 | 20240802 | 095800 | 6360834000 | 68300 | 68400 | 68500 | 68300 | 680 |
| 539 | 20240802 | 095700 | 6314298900 | 68500 | 68500 | 68500 | 68300 | 1901 |
| 540 | 20240802 | 095600 | 6184207300 | 68400 | 68500 | 68500 | 68300 | 717 |
| 541 | 20240802 | 095500 | 6135136600 | 68400 | 68500 | 68500 | 68300 | 839 |
| 542 | 20240802 | 095400 | 6077693000 | 68500 | 68400 | 68500 | 68300 | 1917 |
| 543 | 20240802 | 095300 | 5946565000 | 68300 | 68300 | 68400 | 67800 | 3500 |
| 544 | 20240802 | 095200 | 5708198100 | 68100 | 68000 | 68200 | 68000 | 1252 |
| 545 | 20240802 | 095100 | 5622921500 | 68000 | 67900 | 68000 | 67900 | 479 |
| 546 | 20240802 | 095000 | 5590349900 | 68000 | 67900 | 68000 | 67900 | 502 |
| 547 | 20240802 | 094900 | 5556257800 | 67800 | 67800 | 67900 | 67800 | 497 |
| 548 | 20240802 | 094800 | 5522550500 | 67800 | 68000 | 68000 | 67800 | 938 |
| 549 | 20240802 | 094700 | 5458857800 | 68000 | 68000 | 68000 | 67900 | 636 |
| 550 | 20240802 | 094600 | 5415619200 | 67900 | 68100 | 68100 | 67900 | 1203 |
| 551 | 20240802 | 094500 | 5333818500 | 68000 | 68100 | 68300 | 68000 | 1148 |
| 552 | 20240802 | 094400 | 5255611800 | 68300 | 68100 | 68400 | 68000 | 922 |
| 553 | 20240802 | 094300 | 5192706500 | 68100 | 68100 | 68100 | 68000 | 452 |
| 554 | 20240802 | 094200 | 5161925800 | 68100 | 68200 | 68300 | 68000 | 592 |
| 555 | 20240802 | 094100 | 5121594200 | 68200 | 68200 | 68200 | 68100 | 196 |
| 556 | 20240802 | 094000 | 5108237100 | 68200 | 68300 | 68400 | 68100 | 1216 |
| 557 | 20240802 | 093900 | 5025329000 | 68300 | 68400 | 68400 | 68200 | 918 |
| 558 | 20240802 | 093800 | 4962636500 | 68400 | 68400 | 68400 | 68200 | 463 |
| 559 | 20240802 | 093700 | 4930987100 | 68400 | 68400 | 68500 | 68300 | 518 |
| 560 | 20240802 | 093600 | 4895551000 | 68500 | 68300 | 68500 | 68200 | 1274 |
| 561 | 20240802 | 093500 | 4808505100 | 68200 | 68400 | 68400 | 68200 | 954 |
| 562 | 20240802 | 093400 | 4743281300 | 68400 | 68100 | 68400 | 68000 | 1282 |
| 563 | 20240802 | 093300 | 4655909600 | 68100 | 68500 | 68700 | 68100 | 3837 |
| 564 | 20240802 | 093200 | 4393709400 | 68500 | 68700 | 68700 | 68400 | 2406 |
| 565 | 20240802 | 093100 | 4228686100 | 68700 | 68500 | 68700 | 68400 | 2933 |
| 566 | 20240802 | 093000 | 4027366600 | 68500 | 68700 | 68700 | 68400 | 3401 |
| 567 | 20240802 | 092900 | 3794219200 | 68700 | 68500 | 68700 | 68500 | 3652 |
| 568 | 20240802 | 092800 | 3543562800 | 68500 | 68400 | 68500 | 68300 | 2140 |
| 569 | 20240802 | 092700 | 3397020000 | 68300 | 68500 | 68500 | 68300 | 1148 |
| 570 | 20240802 | 092600 | 3318406700 | 68400 | 68400 | 68500 | 68100 | 3254 |
| 571 | 20240802 | 092500 | 3096104900 | 68500 | 68600 | 68600 | 68300 | 2070 |
| 572 | 20240802 | 092400 | 2954487200 | 68600 | 68600 | 68600 | 68400 | 2622 |
| 573 | 20240802 | 092300 | 2774782200 | 68400 | 68600 | 68600 | 68400 | 2725 |
| 574 | 20240802 | 092200 | 2587926800 | 68500 | 68600 | 68700 | 68400 | 2299 |
| 575 | 20240802 | 092100 | 2430284600 | 68600 | 68600 | 68600 | 68400 | 2303 |
| 576 | 20240802 | 092000 | 2272403900 | 68600 | 68500 | 68600 | 68300 | 1835 |
| 577 | 20240802 | 091900 | 2146712800 | 68500 | 68500 | 68600 | 68300 | 3291 |
| 578 | 20240802 | 091800 | 1921333400 | 68500 | 68600 | 68600 | 68300 | 1968 |
| 579 | 20240802 | 091700 | 1786533500 | 68400 | 68600 | 68600 | 68300 | 2992 |
| 580 | 20240802 | 091600 | 1581741400 | 68600 | 68500 | 68600 | 68400 | 4281 |
| 581 | 20240802 | 091500 | 1288433500 | 68500 | 68000 | 68500 | 68000 | 2120 |
| 582 | 20240802 | 091400 | 1143650200 | 68000 | 67800 | 68100 | 67800 | 4731 |
| 583 | 20240802 | 091300 | 822396200 | 67900 | 67800 | 67900 | 67700 | 775 |
| 584 | 20240802 | 091200 | 769842700 | 67800 | 67800 | 67800 | 67700 | 214 |
| 585 | 20240802 | 091100 | 755334000 | 67800 | 67700 | 67800 | 67700 | 44 |
| 586 | 20240802 | 091000 | 752352700 | 67800 | 67800 | 67900 | 67700 | 503 |
| 587 | 20240802 | 090900 | 718248300 | 67900 | 67800 | 67900 | 67800 | 408 |
| 588 | 20240802 | 090800 | 690584700 | 67800 | 67900 | 67900 | 67800 | 227 |
| 589 | 20240802 | 090700 | 675184700 | 67800 | 67800 | 67900 | 67700 | 414 |
| 590 | 20240802 | 090600 | 647119800 | 67800 | 67600 | 67800 | 67500 | 984 |
| 591 | 20240802 | 090500 | 580529600 | 67500 | 67600 | 67600 | 67400 | 380 |
| 592 | 20240802 | 090400 | 554874000 | 67500 | 67400 | 67600 | 67400 | 167 |
| 593 | 20240802 | 090300 | 543598100 | 67500 | 67600 | 67600 | 67500 | 864 |
| 594 | 20240802 | 090200 | 485219400 | 67500 | 67400 | 67500 | 67300 | 1094 |
| 595 | 20240802 | 090100 | 411490100 | 67300 | 67400 | 67500 | 67300 | 2129 |
| 596 | 20240802 | 090000 | 268003200 | 67400 | 67100 | 67500 | 67100 | 3976 |