32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 185500 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 51405 |
| 3 | 20240808 | 185400 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 4 | 20240808 | 185300 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 5 | 20240808 | 185200 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 6 | 20240808 | 185100 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 7 | 20240808 | 185000 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 8 | 20240808 | 184900 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 9 | 20240808 | 184800 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 10 | 20240808 | 184700 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 11 | 20240808 | 184600 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 12 | 20240808 | 184500 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 13 | 20240808 | 184400 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 14 | 20240808 | 184300 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 15 | 20240808 | 184200 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 16 | 20240808 | 184100 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 17 | 20240808 | 184000 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 18 | 20240808 | 183900 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 19 | 20240808 | 183800 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 20 | 20240808 | 183700 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 21 | 20240808 | 183600 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 22 | 20240808 | 183500 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 23 | 20240808 | 183400 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 24 | 20240808 | 183300 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 25 | 20240808 | 183200 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 26 | 20240808 | 183100 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 27 | 20240808 | 183000 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 28 | 20240808 | 182900 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 29 | 20240808 | 182800 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 30 | 20240808 | 182700 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 31 | 20240808 | 182600 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 32 | 20240808 | 182500 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 51405 |
| 33 | 20240808 | 182400 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 34 | 20240808 | 182300 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 35 | 20240808 | 182200 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 36 | 20240808 | 182100 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 37 | 20240808 | 182000 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 38 | 20240808 | 181900 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 39 | 20240808 | 181800 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 40 | 20240808 | 181700 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 41 | 20240808 | 181600 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 42 | 20240808 | 181500 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 43 | 20240808 | 181400 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 44 | 20240808 | 181300 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 45 | 20240808 | 181200 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 46 | 20240808 | 181100 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 47 | 20240808 | 181000 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 48 | 20240808 | 180900 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 49 | 20240808 | 180800 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 50 | 20240808 | 180700 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 51 | 20240808 | 180600 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 52 | 20240808 | 180500 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 53 | 20240808 | 180400 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 54 | 20240808 | 180300 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 55 | 20240808 | 180200 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 56 | 20240808 | 180100 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 57 | 20240808 | 180000 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 58 | 20240808 | 175900 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 59 | 20240808 | 175800 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 60 | 20240808 | 175700 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 61 | 20240808 | 175600 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 62 | 20240808 | 175500 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 51405 |
| 63 | 20240808 | 175400 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 64 | 20240808 | 175300 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 65 | 20240808 | 175200 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 66 | 20240808 | 175100 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 67 | 20240808 | 175000 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 68 | 20240808 | 174900 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 69 | 20240808 | 174800 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 70 | 20240808 | 174700 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 71 | 20240808 | 174600 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 72 | 20240808 | 174500 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 73 | 20240808 | 174400 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 74 | 20240808 | 174300 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 75 | 20240808 | 174200 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 76 | 20240808 | 174100 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 77 | 20240808 | 174000 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 78 | 20240808 | 173900 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 79 | 20240808 | 173800 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 80 | 20240808 | 173700 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 81 | 20240808 | 173600 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 82 | 20240808 | 173500 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 83 | 20240808 | 173400 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 84 | 20240808 | 173300 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 85 | 20240808 | 173200 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 86 | 20240808 | 173100 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 87 | 20240808 | 173000 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 88 | 20240808 | 172900 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 89 | 20240808 | 172800 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 90 | 20240808 | 172700 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 91 | 20240808 | 172600 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 92 | 20240808 | 172500 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 51405 |
| 93 | 20240808 | 172400 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 94 | 20240808 | 172300 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 95 | 20240808 | 172200 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 96 | 20240808 | 172100 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 97 | 20240808 | 172000 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 98 | 20240808 | 171900 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 99 | 20240808 | 171800 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 100 | 20240808 | 171700 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 101 | 20240808 | 171600 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 102 | 20240808 | 171500 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 103 | 20240808 | 171400 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 104 | 20240808 | 171300 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 105 | 20240808 | 171200 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 106 | 20240808 | 171100 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 107 | 20240808 | 171000 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 108 | 20240808 | 170900 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 109 | 20240808 | 170800 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 110 | 20240808 | 170700 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 111 | 20240808 | 170600 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 112 | 20240808 | 170500 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 113 | 20240808 | 170400 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 114 | 20240808 | 170300 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 115 | 20240808 | 170200 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 116 | 20240808 | 170100 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 117 | 20240808 | 170000 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 118 | 20240808 | 165900 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 119 | 20240808 | 165800 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 120 | 20240808 | 165700 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 121 | 20240808 | 165600 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 122 | 20240808 | 165500 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 51405 |
| 123 | 20240808 | 165400 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 124 | 20240808 | 165300 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 125 | 20240808 | 165200 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 126 | 20240808 | 165100 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 127 | 20240808 | 165000 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 128 | 20240808 | 164900 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 129 | 20240808 | 164800 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 130 | 20240808 | 164700 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 131 | 20240808 | 164600 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 132 | 20240808 | 164500 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 133 | 20240808 | 164400 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 134 | 20240808 | 164300 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 135 | 20240808 | 164200 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 136 | 20240808 | 164100 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 137 | 20240808 | 164000 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 138 | 20240808 | 163900 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 139 | 20240808 | 163800 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 140 | 20240808 | 163700 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 141 | 20240808 | 163600 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 142 | 20240808 | 163500 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 143 | 20240808 | 163400 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 144 | 20240808 | 163300 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 145 | 20240808 | 163200 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 146 | 20240808 | 163100 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 147 | 20240808 | 163000 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 148 | 20240808 | 162900 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 149 | 20240808 | 162800 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 150 | 20240808 | 162700 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 151 | 20240808 | 162600 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 152 | 20240808 | 162500 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 51405 |
| 153 | 20240808 | 162400 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 154 | 20240808 | 162300 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 155 | 20240808 | 162200 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 156 | 20240808 | 162100 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 157 | 20240808 | 162000 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 158 | 20240808 | 161900 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 159 | 20240808 | 161800 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 160 | 20240808 | 161700 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 161 | 20240808 | 161600 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 162 | 20240808 | 161500 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 163 | 20240808 | 161400 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 164 | 20240808 | 161300 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 165 | 20240808 | 161200 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 166 | 20240808 | 161100 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 167 | 20240808 | 161000 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 168 | 20240808 | 160900 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 169 | 20240808 | 160800 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 170 | 20240808 | 160700 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 171 | 20240808 | 160600 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 172 | 20240808 | 160500 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 173 | 20240808 | 160400 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 174 | 20240808 | 160300 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 175 | 20240808 | 160200 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 176 | 20240808 | 160100 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 177 | 20240808 | 160000 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 178 | 20240808 | 155900 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 179 | 20240808 | 155800 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 180 | 20240808 | 155700 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 181 | 20240808 | 155600 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 182 | 20240808 | 155500 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 51405 |
| 183 | 20240808 | 155400 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 184 | 20240808 | 155300 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 185 | 20240808 | 155200 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 186 | 20240808 | 155100 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 187 | 20240808 | 155000 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 188 | 20240808 | 154900 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 189 | 20240808 | 154800 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 190 | 20240808 | 154700 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 191 | 20240808 | 154600 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 192 | 20240808 | 154500 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 193 | 20240808 | 154400 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 194 | 20240808 | 154300 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 195 | 20240808 | 154200 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 196 | 20240808 | 154100 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 197 | 20240808 | 154000 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 198 | 20240808 | 153900 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 199 | 20240808 | 153800 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 200 | 20240808 | 153700 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 201 | 20240808 | 153600 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 202 | 20240808 | 153500 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 203 | 20240808 | 153400 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 204 | 20240808 | 153300 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 205 | 20240808 | 153200 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 206 | 20240808 | 153100 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 207 | 20240808 | 153000 | 16056681900 | 65600 | 65600 | 65600 | 65600 | 51405 |
| 208 | 20240808 | 152900 | 12684513900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20240808 | 152800 | 12684513900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20240808 | 152700 | 12684513900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20240808 | 152600 | 12684513900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20240808 | 152500 | 12684513900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 213 | 20240808 | 152400 | 12684513900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 214 | 20240808 | 152300 | 12684513900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 215 | 20240808 | 152200 | 12684513900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 216 | 20240808 | 152100 | 12684513900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 217 | 20240808 | 152000 | 12684513900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 218 | 20240808 | 151900 | 12684513900 | 65300 | 65500 | 65500 | 65300 | 3692 |
| 219 | 20240808 | 151800 | 12443212900 | 65400 | 65500 | 65500 | 65400 | 594 |
| 220 | 20240808 | 151700 | 12404340100 | 65400 | 65500 | 65500 | 65400 | 164 |
| 221 | 20240808 | 151600 | 12393613300 | 65400 | 65400 | 65500 | 65400 | 935 |
| 222 | 20240808 | 151500 | 12332461000 | 65500 | 65500 | 65500 | 65400 | 64 |
| 223 | 20240808 | 151400 | 12328270600 | 65400 | 65500 | 65500 | 65400 | 126 |
| 224 | 20240808 | 151300 | 12320018700 | 65500 | 65400 | 65500 | 65400 | 63 |
| 225 | 20240808 | 151200 | 12315893500 | 65400 | 65400 | 65500 | 65400 | 116 |
| 226 | 20240808 | 151100 | 12308303300 | 65500 | 65400 | 65500 | 65400 | 29 |
| 227 | 20240808 | 151000 | 12306404000 | 65400 | 65400 | 65500 | 65400 | 54 |
| 228 | 20240808 | 150900 | 12302867400 | 65400 | 65400 | 65400 | 65300 | 358 |
| 229 | 20240808 | 150800 | 12279454400 | 65400 | 65400 | 65500 | 65300 | 718 |
| 230 | 20240808 | 150700 | 12232496300 | 65400 | 65500 | 65500 | 65400 | 127 |
| 231 | 20240808 | 150600 | 12224188000 | 65400 | 65400 | 65500 | 65300 | 1667 |
| 232 | 20240808 | 150500 | 12115110600 | 65400 | 65400 | 65400 | 65300 | 54 |
| 233 | 20240808 | 150400 | 12111582500 | 65300 | 65300 | 65400 | 65300 | 197 |
| 234 | 20240808 | 150300 | 12098704000 | 65300 | 65400 | 65500 | 65300 | 2585 |
| 235 | 20240808 | 150200 | 11929650100 | 65500 | 65500 | 65500 | 65400 | 567 |
| 236 | 20240808 | 150100 | 11892511900 | 65400 | 65500 | 65500 | 65400 | 90 |
| 237 | 20240808 | 150000 | 11886623400 | 65500 | 65400 | 65500 | 65400 | 107 |
| 238 | 20240808 | 145900 | 11879617300 | 65500 | 65500 | 65500 | 65400 | 51 |
| 239 | 20240808 | 145800 | 11876278600 | 65400 | 65600 | 65600 | 65400 | 2884 |
| 240 | 20240808 | 145700 | 11687379300 | 65500 | 65600 | 65600 | 65500 | 128 |
| 241 | 20240808 | 145600 | 11678984000 | 65500 | 65500 | 65600 | 65500 | 41 |
| 242 | 20240808 | 145500 | 11676297700 | 65500 | 65500 | 65500 | 65500 | 63 |
| 243 | 20240808 | 145400 | 11672171200 | 65500 | 65600 | 65600 | 65500 | 270 |
| 244 | 20240808 | 145300 | 11654460700 | 65600 | 65500 | 65600 | 65500 | 201 |
| 245 | 20240808 | 145200 | 11641287000 | 65500 | 65500 | 65600 | 65500 | 44 |
| 246 | 20240808 | 145100 | 11638402200 | 65500 | 65500 | 65600 | 65500 | 85 |
| 247 | 20240808 | 145000 | 11632827600 | 65500 | 65500 | 65600 | 65500 | 155 |
| 248 | 20240808 | 144900 | 11622672800 | 65500 | 65500 | 65600 | 65500 | 94 |
| 249 | 20240808 | 144800 | 11616508500 | 65500 | 65500 | 65600 | 65500 | 258 |
| 250 | 20240808 | 144700 | 11599608900 | 65600 | 65600 | 65600 | 65500 | 34 |
| 251 | 20240808 | 144600 | 11597381300 | 65500 | 65600 | 65600 | 65500 | 46 |
| 252 | 20240808 | 144500 | 11594365500 | 65600 | 65600 | 65600 | 65500 | 193 |
| 253 | 20240808 | 144400 | 11581706100 | 65600 | 65500 | 65600 | 65500 | 23 |
| 254 | 20240808 | 144300 | 11580199200 | 65500 | 65500 | 65600 | 65500 | 705 |
| 255 | 20240808 | 144200 | 11533952400 | 65600 | 65500 | 65600 | 65500 | 97 |
| 256 | 20240808 | 144100 | 11527590900 | 65600 | 65600 | 65600 | 65500 | 89 |
| 257 | 20240808 | 144000 | 11521754000 | 65600 | 65600 | 65700 | 65600 | 1264 |
| 258 | 20240808 | 143900 | 11438831800 | 65600 | 65600 | 65700 | 65600 | 73 |
| 259 | 20240808 | 143800 | 11434042100 | 65600 | 65600 | 65700 | 65600 | 23 |
| 260 | 20240808 | 143700 | 11432533100 | 65700 | 65700 | 65700 | 65600 | 132 |
| 261 | 20240808 | 143600 | 11423862700 | 65600 | 65600 | 65700 | 65600 | 22 |
| 262 | 20240808 | 143500 | 11422418800 | 65600 | 65700 | 65700 | 65600 | 25 |
| 263 | 20240808 | 143400 | 11420778200 | 65700 | 65700 | 65700 | 65600 | 59 |
| 264 | 20240808 | 143300 | 11416903100 | 65700 | 65600 | 65700 | 65600 | 72 |
| 265 | 20240808 | 143200 | 11412174200 | 65600 | 65600 | 65700 | 65600 | 37 |
| 266 | 20240808 | 143100 | 11409744600 | 65600 | 65600 | 65700 | 65600 | 35 |
| 267 | 20240808 | 143000 | 11407446500 | 65700 | 65700 | 65700 | 65600 | 53 |
| 268 | 20240808 | 142900 | 11403966000 | 65600 | 65600 | 65700 | 65600 | 344 |
| 269 | 20240808 | 142800 | 11381391400 | 65600 | 65600 | 65700 | 65600 | 90 |
| 270 | 20240808 | 142700 | 11375480300 | 65600 | 65900 | 65900 | 65600 | 214 |
| 271 | 20240808 | 142600 | 11361405400 | 65900 | 65800 | 65900 | 65700 | 35 |
| 272 | 20240808 | 142500 | 11359102600 | 65700 | 65700 | 65800 | 65700 | 170 |
| 273 | 20240808 | 142400 | 11347918000 | 65800 | 65600 | 65800 | 65600 | 9 |
| 274 | 20240808 | 142300 | 11347326600 | 65600 | 65700 | 65800 | 65600 | 48 |
| 275 | 20240808 | 142200 | 11344173500 | 65700 | 65700 | 65800 | 65600 | 937 |
| 276 | 20240808 | 142100 | 11282680800 | 65800 | 65700 | 65900 | 65700 | 438 |
| 277 | 20240808 | 142000 | 11253854000 | 65800 | 65700 | 65800 | 65600 | 1288 |
| 278 | 20240808 | 141900 | 11169232400 | 65800 | 65800 | 65900 | 65800 | 1381 |
| 279 | 20240808 | 141800 | 11078352100 | 65900 | 65900 | 65900 | 65800 | 44 |
| 280 | 20240808 | 141700 | 11075453900 | 65800 | 65800 | 65900 | 65800 | 73 |
| 281 | 20240808 | 141600 | 11070645200 | 65900 | 65900 | 65900 | 65800 | 76 |
| 282 | 20240808 | 141500 | 11065637000 | 65800 | 65900 | 65900 | 65800 | 50 |
| 283 | 20240808 | 141400 | 11062346700 | 65900 | 65800 | 65900 | 65800 | 268 |
| 284 | 20240808 | 141300 | 11044687600 | 65900 | 65800 | 65900 | 65800 | 90 |
| 285 | 20240808 | 141200 | 11038758300 | 65800 | 65900 | 65900 | 65800 | 406 |
| 286 | 20240808 | 141100 | 11012004400 | 65800 | 65800 | 65900 | 65800 | 206 |
| 287 | 20240808 | 141000 | 10998449000 | 65800 | 65800 | 65800 | 65700 | 200 |
| 288 | 20240808 | 140900 | 10985291200 | 65800 | 65700 | 65800 | 65700 | 66 |
| 289 | 20240808 | 140800 | 10980948800 | 65700 | 65800 | 65800 | 65700 | 567 |
| 290 | 20240808 | 140700 | 10943689300 | 65800 | 65800 | 65900 | 65800 | 295 |
| 291 | 20240808 | 140600 | 10924277600 | 65900 | 65900 | 65900 | 65800 | 22 |
| 292 | 20240808 | 140500 | 10922829300 | 65800 | 65900 | 65900 | 65800 | 68 |
| 293 | 20240808 | 140400 | 10918349900 | 65900 | 65700 | 65900 | 65700 | 834 |
| 294 | 20240808 | 140300 | 10863445400 | 65700 | 65700 | 65800 | 65700 | 112 |
| 295 | 20240808 | 140200 | 10856078200 | 65700 | 65800 | 65800 | 65700 | 116 |
| 296 | 20240808 | 140100 | 10848448200 | 65700 | 65800 | 65800 | 65700 | 114 |
| 297 | 20240808 | 140000 | 10840953500 | 65700 | 65700 | 65800 | 65600 | 936 |
| 298 | 20240808 | 135900 | 10779458300 | 65700 | 65700 | 65700 | 65600 | 145 |
| 299 | 20240808 | 135800 | 10769932700 | 65600 | 65600 | 65700 | 65600 | 149 |
| 300 | 20240808 | 135700 | 10760154400 | 65600 | 65600 | 65700 | 65600 | 122 |
| 301 | 20240808 | 135600 | 10752145700 | 65600 | 65700 | 65700 | 65600 | 191 |
| 302 | 20240808 | 135500 | 10739607700 | 65600 | 65700 | 65700 | 65600 | 112 |
| 303 | 20240808 | 135400 | 10732258200 | 65600 | 65600 | 65700 | 65600 | 440 |
| 304 | 20240808 | 135300 | 10703393600 | 65600 | 65700 | 65700 | 65600 | 373 |
| 305 | 20240808 | 135200 | 10678919700 | 65600 | 65600 | 65700 | 65600 | 24 |
| 306 | 20240808 | 135100 | 10677344500 | 65600 | 65600 | 65700 | 65600 | 30 |
| 307 | 20240808 | 135000 | 10675375000 | 65600 | 65700 | 65700 | 65600 | 25 |
| 308 | 20240808 | 134900 | 10673734200 | 65600 | 65700 | 65700 | 65600 | 384 |
| 309 | 20240808 | 134800 | 10648530900 | 65700 | 65600 | 65700 | 65600 | 49 |
| 310 | 20240808 | 134700 | 10645315200 | 65600 | 65600 | 65700 | 65600 | 48 |
| 311 | 20240808 | 134600 | 10642163100 | 65600 | 65600 | 65700 | 65600 | 19 |
| 312 | 20240808 | 134500 | 10640916200 | 65600 | 65700 | 65700 | 65600 | 56 |
| 313 | 20240808 | 134400 | 10637237600 | 65700 | 65600 | 65700 | 65600 | 76 |
| 314 | 20240808 | 134300 | 10632251100 | 65600 | 65700 | 65700 | 65600 | 454 |
| 315 | 20240808 | 134200 | 10602424600 | 65600 | 65500 | 65600 | 65500 | 259 |
| 316 | 20240808 | 134100 | 10585437200 | 65600 | 65600 | 65600 | 65500 | 893 |
| 317 | 20240808 | 134000 | 10526858500 | 65600 | 65600 | 65600 | 65500 | 35 |
| 318 | 20240808 | 133900 | 10524564300 | 65500 | 65700 | 65700 | 65500 | 1788 |
| 319 | 20240808 | 133800 | 10407271100 | 65700 | 65700 | 65700 | 65600 | 35 |
| 320 | 20240808 | 133700 | 10404971900 | 65600 | 65700 | 65700 | 65600 | 64 |
| 321 | 20240808 | 133600 | 10400768500 | 65600 | 65600 | 65700 | 65600 | 28 |
| 322 | 20240808 | 133500 | 10398930900 | 65600 | 65600 | 65700 | 65600 | 27 |
| 323 | 20240808 | 133400 | 10397158900 | 65700 | 65600 | 65700 | 65600 | 52 |
| 324 | 20240808 | 133300 | 10393746000 | 65600 | 65700 | 65700 | 65600 | 66 |
| 325 | 20240808 | 133200 | 10389411400 | 65700 | 65700 | 65700 | 65600 | 329 |
| 326 | 20240808 | 133100 | 10367827600 | 65600 | 65600 | 65700 | 65600 | 73 |
| 327 | 20240808 | 133000 | 10363033200 | 65600 | 65700 | 65800 | 65600 | 453 |
| 328 | 20240808 | 132900 | 10333290300 | 65700 | 65700 | 65800 | 65700 | 126 |
| 329 | 20240808 | 132800 | 10325007300 | 65700 | 65800 | 65800 | 65700 | 454 |
| 330 | 20240808 | 132700 | 10295177400 | 65800 | 65700 | 65800 | 65700 | 26 |
| 331 | 20240808 | 132600 | 10293468500 | 65700 | 65800 | 65800 | 65700 | 48 |
| 332 | 20240808 | 132500 | 10290312500 | 65800 | 65700 | 65800 | 65700 | 174 |
| 333 | 20240808 | 132400 | 10278872900 | 65700 | 65700 | 65800 | 65700 | 27 |
| 334 | 20240808 | 132300 | 10277098100 | 65700 | 65700 | 65800 | 65700 | 97 |
| 335 | 20240808 | 132200 | 10270724400 | 65800 | 65700 | 65800 | 65700 | 45 |
| 336 | 20240808 | 132100 | 10267763800 | 65800 | 65800 | 65800 | 65700 | 177 |
| 337 | 20240808 | 132000 | 10256125400 | 65700 | 65700 | 65800 | 65700 | 137 |
| 338 | 20240808 | 131900 | 10247123500 | 65600 | 65600 | 65700 | 65600 | 29 |
| 339 | 20240808 | 131800 | 10245219800 | 65700 | 65600 | 65700 | 65600 | 711 |
| 340 | 20240808 | 131700 | 10198507300 | 65700 | 65700 | 65700 | 65600 | 194 |
| 341 | 20240808 | 131600 | 10185764800 | 65700 | 65700 | 65700 | 65600 | 23 |
| 342 | 20240808 | 131500 | 10184255400 | 65700 | 65700 | 65700 | 65600 | 192 |
| 343 | 20240808 | 131400 | 10171641400 | 65600 | 65600 | 65700 | 65600 | 94 |
| 344 | 20240808 | 131300 | 10165473800 | 65600 | 65600 | 65700 | 65600 | 155 |
| 345 | 20240808 | 131200 | 10155290600 | 65700 | 65700 | 65700 | 65600 | 23 |
| 346 | 20240808 | 131100 | 10153780300 | 65600 | 65700 | 65700 | 65600 | 60 |
| 347 | 20240808 | 131000 | 10149843900 | 65600 | 65700 | 65700 | 65600 | 12 |
| 348 | 20240808 | 130900 | 10149055600 | 65600 | 65700 | 65700 | 65600 | 167 |
| 349 | 20240808 | 130800 | 10138083900 | 65600 | 65600 | 65700 | 65600 | 139 |
| 350 | 20240808 | 130700 | 10128954500 | 65700 | 65700 | 65700 | 65700 | 317 |
| 351 | 20240808 | 130600 | 10108127600 | 65600 | 65600 | 65700 | 65600 | 16 |
| 352 | 20240808 | 130500 | 10107077700 | 65600 | 65700 | 65700 | 65600 | 100 |
| 353 | 20240808 | 130400 | 10100511600 | 65600 | 65600 | 65700 | 65600 | 45 |
| 354 | 20240808 | 130300 | 10097558800 | 65600 | 65700 | 65700 | 65600 | 18 |
| 355 | 20240808 | 130200 | 10096377600 | 65600 | 65600 | 65700 | 65600 | 20 |
| 356 | 20240808 | 130100 | 10095063800 | 65700 | 65700 | 65700 | 65600 | 96 |
| 357 | 20240808 | 130000 | 10088756900 | 65600 | 65700 | 65700 | 65600 | 110 |
| 358 | 20240808 | 125900 | 10081537100 | 65700 | 65600 | 65700 | 65600 | 169 |
| 359 | 20240808 | 125800 | 10070440300 | 65600 | 65600 | 65700 | 65600 | 639 |
| 360 | 20240808 | 125700 | 10028458900 | 65600 | 65700 | 65700 | 65600 | 64 |
| 361 | 20240808 | 125600 | 10024254400 | 65700 | 65800 | 65800 | 65600 | 562 |
| 362 | 20240808 | 125500 | 9987328500 | 65800 | 65700 | 65800 | 65700 | 32 |
| 363 | 20240808 | 125400 | 9985223200 | 65700 | 65800 | 65800 | 65700 | 26 |
| 364 | 20240808 | 125300 | 9983514800 | 65700 | 65800 | 65800 | 65700 | 154 |
| 365 | 20240808 | 125200 | 9973388300 | 65800 | 65800 | 65800 | 65700 | 73 |
| 366 | 20240808 | 125100 | 9968585200 | 65800 | 65800 | 65900 | 65800 | 615 |
| 367 | 20240808 | 125000 | 9928117900 | 65800 | 65900 | 65900 | 65800 | 23 |
| 368 | 20240808 | 124900 | 9926602900 | 65800 | 65800 | 65800 | 65700 | 66 |
| 369 | 20240808 | 124800 | 9922260200 | 65800 | 65900 | 65900 | 65800 | 504 |
| 370 | 20240808 | 124700 | 9889090400 | 65900 | 65800 | 65900 | 65800 | 18 |
| 371 | 20240808 | 124600 | 9887905000 | 65600 | 65900 | 65900 | 65600 | 1661 |
| 372 | 20240808 | 124500 | 9778711600 | 65700 | 65700 | 65800 | 65700 | 267 |
| 373 | 20240808 | 124400 | 9761143500 | 65800 | 65800 | 65800 | 65700 | 430 |
| 374 | 20240808 | 124300 | 9732849600 | 65900 | 65800 | 65900 | 65800 | 258 |
| 375 | 20240808 | 124200 | 9715866600 | 65700 | 65800 | 65800 | 65700 | 274 |
| 376 | 20240808 | 124100 | 9697837700 | 65800 | 65800 | 65800 | 65800 | 905 |
| 377 | 20240808 | 124000 | 9638288700 | 65800 | 65800 | 65800 | 65700 | 130 |
| 378 | 20240808 | 123900 | 9629742300 | 65800 | 65700 | 65800 | 65700 | 2581 |
| 379 | 20240808 | 123800 | 9460168800 | 65800 | 65800 | 65800 | 65700 | 186 |
| 380 | 20240808 | 123700 | 9447930100 | 65700 | 65800 | 65800 | 65700 | 38 |
| 381 | 20240808 | 123600 | 9445431800 | 65800 | 65800 | 65800 | 65700 | 51 |
| 382 | 20240808 | 123500 | 9442076300 | 65700 | 65700 | 65800 | 65700 | 64 |
| 383 | 20240808 | 123400 | 9437867600 | 65700 | 65700 | 65800 | 65700 | 263 |
| 384 | 20240808 | 123300 | 9420588100 | 65700 | 65800 | 65800 | 65700 | 131 |
| 385 | 20240808 | 123200 | 9411968600 | 65700 | 65800 | 65800 | 65700 | 91 |
| 386 | 20240808 | 123100 | 9405981300 | 65700 | 65800 | 65900 | 65700 | 414 |
| 387 | 20240808 | 123000 | 9378740300 | 65800 | 65800 | 65900 | 65800 | 79 |
| 388 | 20240808 | 122900 | 9373541700 | 65800 | 65800 | 65900 | 65800 | 6 |
| 389 | 20240808 | 122800 | 9373146800 | 65800 | 65800 | 65900 | 65800 | 206 |
| 390 | 20240808 | 122700 | 9359585500 | 65800 | 65800 | 65900 | 65800 | 198 |
| 391 | 20240808 | 122600 | 9346556100 | 65700 | 65900 | 65900 | 65700 | 528 |
| 392 | 20240808 | 122500 | 9311807500 | 66000 | 65800 | 66000 | 65800 | 1137 |
| 393 | 20240808 | 122400 | 9236877400 | 65800 | 65900 | 66000 | 65700 | 686 |
| 394 | 20240808 | 122300 | 9191680100 | 65800 | 65800 | 65800 | 65700 | 687 |
| 395 | 20240808 | 122200 | 9146476000 | 65800 | 65800 | 65800 | 65700 | 103 |
| 396 | 20240808 | 122100 | 9139699800 | 65800 | 65800 | 65800 | 65700 | 313 |
| 397 | 20240808 | 122000 | 9119104500 | 65700 | 65800 | 65800 | 65700 | 54 |
| 398 | 20240808 | 121900 | 9115551600 | 65700 | 65700 | 65700 | 65700 | 11 |
| 399 | 20240808 | 121800 | 9114828900 | 65700 | 65800 | 65800 | 65700 | 30 |
| 400 | 20240808 | 121700 | 9112855200 | 65800 | 65600 | 65800 | 65600 | 112 |
| 401 | 20240808 | 121600 | 9105497000 | 65700 | 65700 | 65700 | 65600 | 175 |
| 402 | 20240808 | 121500 | 9093999700 | 65600 | 65700 | 65700 | 65600 | 9 |
| 403 | 20240808 | 121400 | 9093408600 | 65700 | 65600 | 65700 | 65600 | 17 |
| 404 | 20240808 | 121300 | 9092292000 | 65600 | 65700 | 65700 | 65600 | 165 |
| 405 | 20240808 | 121200 | 9081451800 | 65600 | 65600 | 65700 | 65600 | 149 |
| 406 | 20240808 | 121100 | 9071672900 | 65600 | 65700 | 65700 | 65600 | 24 |
| 407 | 20240808 | 121000 | 9070096500 | 65700 | 65600 | 65700 | 65600 | 30 |
| 408 | 20240808 | 120900 | 9068125800 | 65600 | 65700 | 65700 | 65600 | 66 |
| 409 | 20240808 | 120800 | 9063792400 | 65600 | 65700 | 65700 | 65600 | 187 |
| 410 | 20240808 | 120700 | 9051506800 | 65600 | 65700 | 65700 | 65600 | 5 |
| 411 | 20240808 | 120600 | 9051178400 | 65600 | 65700 | 65700 | 65600 | 53 |
| 412 | 20240808 | 120500 | 9047696600 | 65600 | 65600 | 65700 | 65600 | 26 |
| 413 | 20240808 | 120400 | 9045988800 | 65700 | 65700 | 65700 | 65600 | 182 |
| 414 | 20240808 | 120300 | 9034040200 | 65700 | 65800 | 65800 | 65600 | 400 |
| 415 | 20240808 | 120200 | 9007753000 | 65700 | 65700 | 65800 | 65700 | 1157 |
| 416 | 20240808 | 120100 | 8931725600 | 65600 | 65500 | 65700 | 65400 | 2162 |
| 417 | 20240808 | 120000 | 8790076100 | 65500 | 65600 | 65600 | 65500 | 63 |
| 418 | 20240808 | 115900 | 8785943600 | 65500 | 65600 | 65600 | 65500 | 20 |
| 419 | 20240808 | 115800 | 8784632100 | 65600 | 65500 | 65600 | 65400 | 129 |
| 420 | 20240808 | 115700 | 8776171800 | 65500 | 65600 | 65600 | 65500 | 402 |
| 421 | 20240808 | 115600 | 8749839500 | 65500 | 65500 | 65600 | 65400 | 502 |
| 422 | 20240808 | 115500 | 8716957600 | 65500 | 65500 | 65500 | 65400 | 205 |
| 423 | 20240808 | 115400 | 8703530400 | 65600 | 65500 | 65600 | 65500 | 103 |
| 424 | 20240808 | 115300 | 8696783500 | 65500 | 65600 | 65600 | 65500 | 119 |
| 425 | 20240808 | 115200 | 8688979500 | 65600 | 65500 | 65600 | 65500 | 54 |
| 426 | 20240808 | 115100 | 8685437400 | 65500 | 65600 | 65600 | 65500 | 66 |
| 427 | 20240808 | 115000 | 8681108000 | 65600 | 65600 | 65600 | 65500 | 24 |
| 428 | 20240808 | 114900 | 8679534000 | 65500 | 65500 | 65600 | 65500 | 34 |
| 429 | 20240808 | 114800 | 8677304500 | 65500 | 65500 | 65500 | 65400 | 221 |
| 430 | 20240808 | 114700 | 8662829600 | 65400 | 65500 | 65500 | 65400 | 23 |
| 431 | 20240808 | 114600 | 8661324000 | 65500 | 65500 | 65500 | 65400 | 78 |
| 432 | 20240808 | 114500 | 8656215200 | 65500 | 65500 | 65500 | 65400 | 133 |
| 433 | 20240808 | 114400 | 8647505100 | 65500 | 65500 | 65500 | 65400 | 244 |
| 434 | 20240808 | 114300 | 8631529800 | 65500 | 65500 | 65500 | 65400 | 14 |
| 435 | 20240808 | 114200 | 8630613200 | 65400 | 65500 | 65500 | 65400 | 1200 |
| 436 | 20240808 | 114100 | 8552032300 | 65500 | 65600 | 65700 | 65500 | 193 |
| 437 | 20240808 | 114000 | 8539371600 | 65700 | 65500 | 65700 | 65500 | 167 |
| 438 | 20240808 | 113900 | 8528416400 | 65500 | 65600 | 65600 | 65500 | 10 |
| 439 | 20240808 | 113800 | 8527760700 | 65500 | 65500 | 65600 | 65500 | 12 |
| 440 | 20240808 | 113700 | 8526974100 | 65600 | 65600 | 65600 | 65500 | 9 |
| 441 | 20240808 | 113600 | 8526384100 | 65500 | 65600 | 65600 | 65500 | 1655 |
| 442 | 20240808 | 113500 | 8417925700 | 65600 | 65600 | 65600 | 65500 | 36 |
| 443 | 20240808 | 113400 | 8415566500 | 65600 | 65500 | 65600 | 65500 | 18 |
| 444 | 20240808 | 113300 | 8414387300 | 65600 | 65500 | 65600 | 65500 | 21 |
| 445 | 20240808 | 113200 | 8413010000 | 65500 | 65600 | 65600 | 65500 | 114 |
| 446 | 20240808 | 113100 | 8405532900 | 65600 | 65600 | 65600 | 65500 | 15 |
| 447 | 20240808 | 113000 | 8404549300 | 65500 | 65600 | 65600 | 65500 | 8 |
| 448 | 20240808 | 112900 | 8404025000 | 65700 | 65600 | 65800 | 65600 | 610 |
| 449 | 20240808 | 112800 | 8363983600 | 65600 | 65600 | 65700 | 65600 | 58 |
| 450 | 20240808 | 112700 | 8360173800 | 65700 | 65600 | 65700 | 65600 | 128 |
| 451 | 20240808 | 112600 | 8351765000 | 65600 | 65600 | 65700 | 65600 | 17 |
| 452 | 20240808 | 112500 | 8350649500 | 65700 | 65600 | 65700 | 65600 | 83 |
| 453 | 20240808 | 112400 | 8345197700 | 65500 | 65600 | 65700 | 65500 | 139 |
| 454 | 20240808 | 112300 | 8336078500 | 65600 | 65600 | 65700 | 65500 | 81 |
| 455 | 20240808 | 112200 | 8330763300 | 65500 | 65700 | 65700 | 65500 | 1618 |
| 456 | 20240808 | 112100 | 8224707300 | 65700 | 65700 | 65800 | 65700 | 9 |
| 457 | 20240808 | 112000 | 8224115500 | 65700 | 65600 | 65800 | 65600 | 108 |
| 458 | 20240808 | 111900 | 8217020800 | 65600 | 65600 | 65700 | 65500 | 257 |
| 459 | 20240808 | 111800 | 8200149200 | 65600 | 65600 | 65600 | 65500 | 58 |
| 460 | 20240808 | 111700 | 8196344500 | 65500 | 65600 | 65600 | 65500 | 40 |
| 461 | 20240808 | 111600 | 8193724200 | 65500 | 65600 | 65600 | 65500 | 60 |
| 462 | 20240808 | 111500 | 8189788700 | 65600 | 65600 | 65700 | 65500 | 189 |
| 463 | 20240808 | 111400 | 8177389500 | 65500 | 65600 | 65600 | 65500 | 464 |
| 464 | 20240808 | 111300 | 8146952000 | 65600 | 65700 | 65700 | 65600 | 65 |
| 465 | 20240808 | 111200 | 8142687000 | 65700 | 65800 | 65800 | 65600 | 160 |
| 466 | 20240808 | 111100 | 8132167100 | 65700 | 65500 | 65700 | 65500 | 423 |
| 467 | 20240808 | 111000 | 8104412900 | 65500 | 65600 | 65600 | 65500 | 14 |
| 468 | 20240808 | 110900 | 8103495100 | 65500 | 65500 | 65600 | 65500 | 14 |
| 469 | 20240808 | 110800 | 8102577900 | 65500 | 65700 | 65700 | 65500 | 529 |
| 470 | 20240808 | 110700 | 8067876800 | 65600 | 65500 | 65700 | 65500 | 158 |
| 471 | 20240808 | 110600 | 8057498100 | 65500 | 65600 | 65600 | 65500 | 487 |
| 472 | 20240808 | 110500 | 8025552800 | 65500 | 65600 | 65600 | 65500 | 37 |
| 473 | 20240808 | 110400 | 8023126800 | 65600 | 65600 | 65700 | 65500 | 948 |
| 474 | 20240808 | 110300 | 7960938500 | 65600 | 65700 | 65700 | 65600 | 100 |
| 475 | 20240808 | 110200 | 7954371300 | 65700 | 65700 | 65800 | 65600 | 1081 |
| 476 | 20240808 | 110100 | 7883349700 | 65700 | 65800 | 65900 | 65700 | 86 |
| 477 | 20240808 | 110000 | 7877692200 | 65700 | 65800 | 65800 | 65700 | 440 |
| 478 | 20240808 | 105900 | 7848740700 | 65800 | 65900 | 65900 | 65700 | 485 |
| 479 | 20240808 | 105800 | 7816828800 | 65800 | 65800 | 66000 | 65800 | 290 |
| 480 | 20240808 | 105700 | 7797718100 | 65900 | 65900 | 65900 | 65800 | 319 |
| 481 | 20240808 | 105600 | 7776696100 | 65900 | 65900 | 65900 | 65800 | 280 |
| 482 | 20240808 | 105500 | 7758245600 | 65900 | 65900 | 65900 | 65800 | 312 |
| 483 | 20240808 | 105400 | 7737685200 | 65900 | 65800 | 65900 | 65800 | 306 |
| 484 | 20240808 | 105300 | 7717520900 | 65800 | 65900 | 65900 | 65800 | 239 |
| 485 | 20240808 | 105200 | 7701771700 | 65900 | 65900 | 65900 | 65800 | 169 |
| 486 | 20240808 | 105100 | 7690634800 | 65900 | 65900 | 65900 | 65800 | 242 |
| 487 | 20240808 | 105000 | 7674688500 | 65900 | 66000 | 66000 | 65900 | 924 |
| 488 | 20240808 | 104900 | 7613785000 | 66000 | 66000 | 66000 | 65800 | 219 |
| 489 | 20240808 | 104800 | 7599339000 | 65900 | 65900 | 65900 | 65800 | 347 |
| 490 | 20240808 | 104700 | 7576490300 | 65900 | 65800 | 65900 | 65800 | 698 |
| 491 | 20240808 | 104600 | 7530492600 | 65900 | 65900 | 65900 | 65800 | 287 |
| 492 | 20240808 | 104500 | 7511580800 | 65900 | 66000 | 66000 | 65800 | 570 |
| 493 | 20240808 | 104400 | 7474023900 | 65900 | 66000 | 66000 | 65900 | 229 |
| 494 | 20240808 | 104300 | 7458910300 | 66000 | 66000 | 66000 | 65900 | 282 |
| 495 | 20240808 | 104200 | 7440300200 | 66000 | 66000 | 66000 | 65900 | 126 |
| 496 | 20240808 | 104100 | 7431984600 | 65900 | 66000 | 66000 | 65900 | 255 |
| 497 | 20240808 | 104000 | 7415156400 | 66000 | 65900 | 66000 | 65900 | 268 |
| 498 | 20240808 | 103900 | 7397469500 | 65900 | 66100 | 66100 | 65900 | 336 |
| 499 | 20240808 | 103800 | 7375299800 | 66000 | 66100 | 66100 | 65900 | 1177 |
| 500 | 20240808 | 103700 | 7297604700 | 66000 | 65900 | 66100 | 65900 | 1130 |
| 501 | 20240808 | 103600 | 7223024800 | 65900 | 66000 | 66100 | 65800 | 1855 |
| 502 | 20240808 | 103500 | 7100778700 | 66000 | 66000 | 66100 | 66000 | 504 |
| 503 | 20240808 | 103400 | 7067498700 | 66100 | 66000 | 66100 | 66000 | 1497 |
| 504 | 20240808 | 103300 | 6968673300 | 66100 | 65900 | 66100 | 65900 | 373 |
| 505 | 20240808 | 103200 | 6944044100 | 66000 | 66000 | 66000 | 65900 | 2416 |
| 506 | 20240808 | 103100 | 6784588400 | 65900 | 66000 | 66000 | 65900 | 216 |
| 507 | 20240808 | 103000 | 6770342800 | 66000 | 65900 | 66000 | 65900 | 254 |
| 508 | 20240808 | 102900 | 6753581500 | 66000 | 65900 | 66000 | 65900 | 234 |
| 509 | 20240808 | 102800 | 6738139300 | 65900 | 66000 | 66000 | 65900 | 163 |
| 510 | 20240808 | 102700 | 6727385400 | 65900 | 65800 | 66000 | 65800 | 703 |
| 511 | 20240808 | 102600 | 6681047500 | 65900 | 65900 | 65900 | 65800 | 334 |
| 512 | 20240808 | 102500 | 6659038700 | 65900 | 65900 | 65900 | 65800 | 555 |
| 513 | 20240808 | 102400 | 6622465600 | 65900 | 65900 | 65900 | 65800 | 132 |
| 514 | 20240808 | 102300 | 6613766900 | 65900 | 65800 | 65900 | 65800 | 244 |
| 515 | 20240808 | 102200 | 6597689600 | 65800 | 65800 | 65900 | 65800 | 245 |
| 516 | 20240808 | 102100 | 6581546600 | 65800 | 65900 | 65900 | 65800 | 391 |
| 517 | 20240808 | 102000 | 6555780300 | 65900 | 65900 | 66000 | 65900 | 687 |
| 518 | 20240808 | 101900 | 6510494700 | 65900 | 65900 | 66000 | 65900 | 263 |
| 519 | 20240808 | 101800 | 6493140900 | 65900 | 66100 | 66100 | 65900 | 1599 |
| 520 | 20240808 | 101700 | 6387622800 | 66000 | 66200 | 66200 | 66000 | 329 |
| 521 | 20240808 | 101600 | 6365877600 | 66100 | 66100 | 66100 | 66000 | 435 |
| 522 | 20240808 | 101500 | 6337124500 | 66100 | 66200 | 66200 | 66100 | 1107 |
| 523 | 20240808 | 101400 | 6263937200 | 66100 | 66100 | 66100 | 66000 | 914 |
| 524 | 20240808 | 101300 | 6203522400 | 66100 | 66000 | 66100 | 66000 | 1575 |
| 525 | 20240808 | 101200 | 6099428500 | 66000 | 66100 | 66100 | 66000 | 433 |
| 526 | 20240808 | 101100 | 6070816400 | 66100 | 66100 | 66100 | 66000 | 348 |
| 527 | 20240808 | 101000 | 6047818800 | 66000 | 66000 | 66100 | 66000 | 178 |
| 528 | 20240808 | 100900 | 6036055400 | 66000 | 66000 | 66100 | 66000 | 481 |
| 529 | 20240808 | 100800 | 6004262500 | 66100 | 66100 | 66200 | 66000 | 1132 |
| 530 | 20240808 | 100700 | 5929427400 | 66100 | 66100 | 66200 | 66100 | 5178 |
| 531 | 20240808 | 100600 | 5586862000 | 66000 | 66100 | 66100 | 66000 | 179 |
| 532 | 20240808 | 100500 | 5575035700 | 66100 | 66100 | 66100 | 66000 | 217 |
| 533 | 20240808 | 100400 | 5560692300 | 66100 | 66100 | 66100 | 66000 | 943 |
| 534 | 20240808 | 100300 | 5498382000 | 66100 | 65900 | 66100 | 65900 | 1698 |
| 535 | 20240808 | 100200 | 5386289900 | 65900 | 66000 | 66000 | 65900 | 600 |
| 536 | 20240808 | 100100 | 5346696600 | 66000 | 65900 | 66000 | 65900 | 597 |
| 537 | 20240808 | 100000 | 5307305900 | 65900 | 65900 | 66000 | 65800 | 1258 |
| 538 | 20240808 | 095900 | 5224403600 | 65800 | 65900 | 65900 | 65800 | 267 |
| 539 | 20240808 | 095800 | 5206818500 | 65800 | 65900 | 65900 | 65800 | 252 |
| 540 | 20240808 | 095700 | 5190215400 | 65800 | 65900 | 65900 | 65800 | 456 |
| 541 | 20240808 | 095600 | 5160173300 | 65800 | 65800 | 65900 | 65800 | 159 |
| 542 | 20240808 | 095500 | 5149697900 | 65900 | 65800 | 65900 | 65700 | 983 |
| 543 | 20240808 | 095400 | 5084992200 | 65800 | 65800 | 65900 | 65600 | 1777 |
| 544 | 20240808 | 095300 | 4968166500 | 65800 | 65900 | 65900 | 65800 | 1452 |
| 545 | 20240808 | 095200 | 4872595400 | 65900 | 65900 | 65900 | 65800 | 128 |
| 546 | 20240808 | 095100 | 4864160900 | 65900 | 65700 | 65900 | 65700 | 1287 |
| 547 | 20240808 | 095000 | 4779446900 | 65800 | 65800 | 65800 | 65700 | 347 |
| 548 | 20240808 | 094900 | 4756625500 | 65800 | 65800 | 65800 | 65700 | 242 |
| 549 | 20240808 | 094800 | 4740711800 | 65800 | 65800 | 65800 | 65700 | 378 |
| 550 | 20240808 | 094700 | 4715841800 | 65700 | 65800 | 65800 | 65700 | 276 |
| 551 | 20240808 | 094600 | 4697683000 | 65800 | 65800 | 65900 | 65700 | 1232 |
| 552 | 20240808 | 094500 | 4616607500 | 65700 | 65900 | 65900 | 65600 | 1970 |
| 553 | 20240808 | 094400 | 4487083700 | 65900 | 65800 | 65900 | 65800 | 643 |
| 554 | 20240808 | 094300 | 4444752400 | 65800 | 65800 | 65900 | 65800 | 226 |
| 555 | 20240808 | 094200 | 4429860100 | 65800 | 65900 | 65900 | 65800 | 247 |
| 556 | 20240808 | 094100 | 4413583300 | 65900 | 65800 | 65900 | 65800 | 812 |
| 557 | 20240808 | 094000 | 4360116700 | 65800 | 65900 | 65900 | 65800 | 461 |
| 558 | 20240808 | 093900 | 4329745800 | 65900 | 66000 | 66000 | 65800 | 688 |
| 559 | 20240808 | 093800 | 4284396200 | 66000 | 65900 | 66000 | 65900 | 204 |
| 560 | 20240808 | 093700 | 4270939600 | 65900 | 65700 | 65900 | 65700 | 364 |
| 561 | 20240808 | 093600 | 4246953000 | 65900 | 65900 | 66000 | 65800 | 1755 |
| 562 | 20240808 | 093500 | 4131317500 | 66000 | 66000 | 66000 | 65900 | 1496 |
| 563 | 20240808 | 093400 | 4032703500 | 65900 | 65900 | 66000 | 65900 | 430 |
| 564 | 20240808 | 093300 | 4004344600 | 66000 | 66000 | 66000 | 65900 | 250 |
| 565 | 20240808 | 093200 | 3987845900 | 66000 | 66000 | 66100 | 65900 | 777 |
| 566 | 20240808 | 093100 | 3936563300 | 66000 | 66000 | 66100 | 66000 | 646 |
| 567 | 20240808 | 093000 | 3893916400 | 66100 | 66000 | 66100 | 65900 | 1831 |
| 568 | 20240808 | 092900 | 3773116300 | 66000 | 66000 | 66000 | 65900 | 464 |
| 569 | 20240808 | 092800 | 3742502500 | 65900 | 66000 | 66000 | 65900 | 925 |
| 570 | 20240808 | 092700 | 3681454000 | 66000 | 66000 | 66000 | 65800 | 1377 |
| 571 | 20240808 | 092600 | 3590661200 | 66000 | 66000 | 66100 | 66000 | 1050 |
| 572 | 20240808 | 092500 | 3521339400 | 66000 | 65900 | 66000 | 65800 | 1997 |
| 573 | 20240808 | 092400 | 3389563200 | 65800 | 65900 | 66000 | 65800 | 2332 |
| 574 | 20240808 | 092300 | 3235883300 | 66000 | 65900 | 66000 | 65900 | 370 |
| 575 | 20240808 | 092200 | 3211474600 | 66000 | 66100 | 66100 | 65900 | 1115 |
| 576 | 20240808 | 092100 | 3137834900 | 66100 | 66100 | 66200 | 66000 | 777 |
| 577 | 20240808 | 092000 | 3086477500 | 66100 | 66100 | 66200 | 66000 | 1503 |
| 578 | 20240808 | 091900 | 2987109100 | 66100 | 66100 | 66200 | 66100 | 2415 |
| 579 | 20240808 | 091800 | 2827455400 | 66000 | 66100 | 66100 | 66000 | 298 |
| 580 | 20240808 | 091700 | 2807765700 | 66000 | 65900 | 66000 | 65900 | 1171 |
| 581 | 20240808 | 091600 | 2730501900 | 66000 | 66000 | 66100 | 65900 | 509 |
| 582 | 20240808 | 091500 | 2696897800 | 66000 | 66000 | 66100 | 66000 | 591 |
| 583 | 20240808 | 091400 | 2657873500 | 65800 | 66000 | 66000 | 65800 | 1104 |
| 584 | 20240808 | 091300 | 2585112800 | 65700 | 65800 | 66200 | 65700 | 12669 |
| 585 | 20240808 | 091200 | 1749759900 | 65800 | 65900 | 65900 | 65800 | 308 |
| 586 | 20240808 | 091100 | 1729469500 | 65800 | 65700 | 65900 | 65700 | 4590 |
| 587 | 20240808 | 091000 | 1427365000 | 65700 | 65700 | 65700 | 65600 | 432 |
| 588 | 20240808 | 090900 | 1398998100 | 65800 | 65700 | 65800 | 65700 | 1432 |
| 589 | 20240808 | 090800 | 1304905100 | 65800 | 65700 | 65800 | 65600 | 1124 |
| 590 | 20240808 | 090700 | 1231051400 | 65700 | 65700 | 65700 | 65600 | 516 |
| 591 | 20240808 | 090600 | 1197150300 | 65700 | 65700 | 65800 | 65600 | 895 |
| 592 | 20240808 | 090500 | 1138348800 | 65700 | 65500 | 65700 | 65400 | 521 |
| 593 | 20240808 | 090400 | 1104152200 | 65500 | 65600 | 65600 | 65300 | 3358 |
| 594 | 20240808 | 090300 | 884294500 | 65600 | 65400 | 65700 | 65300 | 1861 |
| 595 | 20240808 | 090200 | 762257700 | 65400 | 65300 | 65400 | 65100 | 797 |
| 596 | 20240808 | 090100 | 710185600 | 65300 | 65500 | 65500 | 64900 | 7911 |
| 597 | 20240808 | 090000 | 194034900 | 65600 | 65500 | 65600 | 65400 | 2961 |