32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 185400 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 19571 |
| 3 | 20240813 | 185300 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20240813 | 185200 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20240813 | 185100 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20240813 | 185000 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20240813 | 184900 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20240813 | 184800 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20240813 | 184700 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20240813 | 184600 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20240813 | 184500 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20240813 | 184400 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20240813 | 184300 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20240813 | 184200 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20240813 | 184100 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20240813 | 184000 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20240813 | 183900 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20240813 | 183800 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20240813 | 183700 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20240813 | 183600 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20240813 | 183500 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20240813 | 183400 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20240813 | 183300 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20240813 | 183200 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20240813 | 183100 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20240813 | 183000 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20240813 | 182900 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20240813 | 182800 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20240813 | 182700 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20240813 | 182600 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20240813 | 182500 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20240813 | 182400 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 19571 |
| 33 | 20240813 | 182300 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20240813 | 182200 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20240813 | 182100 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20240813 | 182000 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20240813 | 181900 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20240813 | 181800 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20240813 | 181700 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20240813 | 181600 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20240813 | 181500 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20240813 | 181400 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20240813 | 181300 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20240813 | 181200 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20240813 | 181100 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20240813 | 181000 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20240813 | 180900 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20240813 | 180800 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20240813 | 180700 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20240813 | 180600 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20240813 | 180500 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20240813 | 180400 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20240813 | 180300 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20240813 | 180200 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20240813 | 180100 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20240813 | 180000 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20240813 | 175900 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20240813 | 175800 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20240813 | 175700 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20240813 | 175600 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20240813 | 175500 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20240813 | 175400 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 19571 |
| 63 | 20240813 | 175300 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20240813 | 175200 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20240813 | 175100 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20240813 | 175000 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20240813 | 174900 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20240813 | 174800 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20240813 | 174700 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20240813 | 174600 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20240813 | 174500 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20240813 | 174400 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20240813 | 174300 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20240813 | 174200 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20240813 | 174100 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20240813 | 174000 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20240813 | 173900 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20240813 | 173800 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20240813 | 173700 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20240813 | 173600 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20240813 | 173500 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20240813 | 173400 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20240813 | 173300 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20240813 | 173200 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20240813 | 173100 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20240813 | 173000 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20240813 | 172900 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20240813 | 172800 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20240813 | 172700 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20240813 | 172600 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20240813 | 172500 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20240813 | 172400 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 19571 |
| 93 | 20240813 | 172300 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20240813 | 172200 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20240813 | 172100 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20240813 | 172000 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20240813 | 171900 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20240813 | 171800 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20240813 | 171700 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20240813 | 171600 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20240813 | 171500 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20240813 | 171400 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20240813 | 171300 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20240813 | 171200 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20240813 | 171100 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20240813 | 171000 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20240813 | 170900 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20240813 | 170800 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20240813 | 170700 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20240813 | 170600 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20240813 | 170500 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20240813 | 170400 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20240813 | 170300 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20240813 | 170200 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20240813 | 170100 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20240813 | 170000 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20240813 | 165900 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20240813 | 165800 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20240813 | 165700 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20240813 | 165600 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20240813 | 165500 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20240813 | 165400 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 19571 |
| 123 | 20240813 | 165300 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20240813 | 165200 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20240813 | 165100 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20240813 | 165000 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20240813 | 164900 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20240813 | 164800 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20240813 | 164700 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20240813 | 164600 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20240813 | 164500 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20240813 | 164400 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20240813 | 164300 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20240813 | 164200 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20240813 | 164100 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20240813 | 164000 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20240813 | 163900 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20240813 | 163800 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20240813 | 163700 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20240813 | 163600 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20240813 | 163500 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20240813 | 163400 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20240813 | 163300 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20240813 | 163200 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20240813 | 163100 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20240813 | 163000 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20240813 | 162900 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20240813 | 162800 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20240813 | 162700 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20240813 | 162600 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20240813 | 162500 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20240813 | 162400 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 19571 |
| 153 | 20240813 | 162300 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20240813 | 162200 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20240813 | 162100 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20240813 | 162000 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20240813 | 161900 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20240813 | 161800 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20240813 | 161700 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20240813 | 161600 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20240813 | 161500 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20240813 | 161400 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20240813 | 161300 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20240813 | 161200 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20240813 | 161100 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20240813 | 161000 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20240813 | 160900 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20240813 | 160800 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20240813 | 160700 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20240813 | 160600 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20240813 | 160500 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20240813 | 160400 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20240813 | 160300 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20240813 | 160200 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20240813 | 160100 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20240813 | 160000 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20240813 | 155900 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20240813 | 155800 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20240813 | 155700 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20240813 | 155600 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20240813 | 155500 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20240813 | 155400 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 19571 |
| 183 | 20240813 | 155300 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20240813 | 155200 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20240813 | 155100 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20240813 | 155000 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20240813 | 154900 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20240813 | 154800 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20240813 | 154700 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20240813 | 154600 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20240813 | 154500 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20240813 | 154400 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20240813 | 154300 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20240813 | 154200 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20240813 | 154100 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20240813 | 154000 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20240813 | 153900 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20240813 | 153800 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20240813 | 153700 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20240813 | 153600 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20240813 | 153500 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20240813 | 153400 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20240813 | 153300 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20240813 | 153200 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20240813 | 153100 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20240813 | 153000 | 15968766900 | 66300 | 66300 | 66300 | 66300 | 19571 |
| 207 | 20240813 | 152900 | 14671209600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20240813 | 152800 | 14671209600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20240813 | 152700 | 14671209600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 210 | 20240813 | 152600 | 14671209600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 211 | 20240813 | 152500 | 14671209600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 212 | 20240813 | 152400 | 14671209600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 213 | 20240813 | 152300 | 14671209600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 214 | 20240813 | 152200 | 14671209600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 215 | 20240813 | 152100 | 14671209600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 216 | 20240813 | 152000 | 14671209600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 217 | 20240813 | 151900 | 14671209600 | 66300 | 66400 | 66500 | 66300 | 6184 |
| 218 | 20240813 | 151800 | 14260602500 | 66300 | 66400 | 66400 | 66200 | 2454 |
| 219 | 20240813 | 151700 | 14097891300 | 66400 | 66400 | 66400 | 66300 | 367 |
| 220 | 20240813 | 151600 | 14073522800 | 66400 | 66400 | 66400 | 66300 | 72 |
| 221 | 20240813 | 151500 | 14068742100 | 66300 | 66400 | 66400 | 66300 | 178 |
| 222 | 20240813 | 151400 | 14056925600 | 66400 | 66400 | 66500 | 66400 | 416 |
| 223 | 20240813 | 151300 | 14029297300 | 66500 | 66400 | 66500 | 66400 | 322 |
| 224 | 20240813 | 151200 | 14007911200 | 66400 | 66400 | 66400 | 66400 | 2505 |
| 225 | 20240813 | 151100 | 13841579200 | 66400 | 66400 | 66400 | 66400 | 85 |
| 226 | 20240813 | 151000 | 13835935200 | 66400 | 66300 | 66400 | 66300 | 332 |
| 227 | 20240813 | 150900 | 13813913700 | 66300 | 66300 | 66400 | 66300 | 267 |
| 228 | 20240813 | 150800 | 13796199400 | 66400 | 66400 | 66400 | 66300 | 140 |
| 229 | 20240813 | 150700 | 13786912200 | 66300 | 66300 | 66400 | 66300 | 244 |
| 230 | 20240813 | 150600 | 13770724400 | 66400 | 66400 | 66400 | 66300 | 596 |
| 231 | 20240813 | 150500 | 13731160600 | 66500 | 66300 | 66500 | 66300 | 541 |
| 232 | 20240813 | 150400 | 13695243800 | 66500 | 66500 | 66500 | 66300 | 784 |
| 233 | 20240813 | 150300 | 13643178400 | 66400 | 66400 | 66500 | 66400 | 91 |
| 234 | 20240813 | 150200 | 13637132600 | 66500 | 66500 | 66500 | 66400 | 248 |
| 235 | 20240813 | 150100 | 13620656100 | 66300 | 66500 | 66500 | 66300 | 2754 |
| 236 | 20240813 | 150000 | 13437721000 | 66500 | 66300 | 66500 | 66300 | 3078 |
| 237 | 20240813 | 145900 | 13233337300 | 66400 | 66300 | 66400 | 66300 | 72 |
| 238 | 20240813 | 145800 | 13228558600 | 66400 | 66300 | 66400 | 66300 | 125 |
| 239 | 20240813 | 145700 | 13220260100 | 66400 | 66400 | 66400 | 66300 | 373 |
| 240 | 20240813 | 145600 | 13195493200 | 66400 | 66400 | 66400 | 66300 | 89 |
| 241 | 20240813 | 145500 | 13189584200 | 66400 | 66300 | 66400 | 66300 | 151 |
| 242 | 20240813 | 145400 | 13179566400 | 66400 | 66400 | 66400 | 66300 | 70 |
| 243 | 20240813 | 145300 | 13174919900 | 66400 | 66300 | 66400 | 66300 | 2255 |
| 244 | 20240813 | 145200 | 13025200200 | 66300 | 66300 | 66400 | 66300 | 67 |
| 245 | 20240813 | 145100 | 13020752500 | 66400 | 66400 | 66400 | 66300 | 136 |
| 246 | 20240813 | 145000 | 13011725200 | 66300 | 66400 | 66400 | 66300 | 154 |
| 247 | 20240813 | 144900 | 13001507900 | 66300 | 66400 | 66400 | 66300 | 60 |
| 248 | 20240813 | 144800 | 12997524700 | 66400 | 66400 | 66400 | 66300 | 174 |
| 249 | 20240813 | 144700 | 12985971500 | 66300 | 66400 | 66400 | 66300 | 180 |
| 250 | 20240813 | 144600 | 12974022000 | 66400 | 66400 | 66400 | 66300 | 98 |
| 251 | 20240813 | 144500 | 12967520100 | 66400 | 66400 | 66400 | 66300 | 252 |
| 252 | 20240813 | 144400 | 12950788200 | 66400 | 66400 | 66400 | 66300 | 169 |
| 253 | 20240813 | 144300 | 12939568700 | 66400 | 66300 | 66400 | 66300 | 735 |
| 254 | 20240813 | 144200 | 12890772400 | 66300 | 66400 | 66400 | 66300 | 130 |
| 255 | 20240813 | 144100 | 12882145800 | 66400 | 66300 | 66400 | 66300 | 114 |
| 256 | 20240813 | 144000 | 12874577900 | 66300 | 66300 | 66400 | 66300 | 76 |
| 257 | 20240813 | 143900 | 12869533000 | 66300 | 66400 | 66400 | 66300 | 139 |
| 258 | 20240813 | 143800 | 12860311700 | 66400 | 66400 | 66400 | 66300 | 133 |
| 259 | 20240813 | 143700 | 12851483100 | 66400 | 66400 | 66400 | 66300 | 82 |
| 260 | 20240813 | 143600 | 12846038500 | 66400 | 66400 | 66400 | 66300 | 50 |
| 261 | 20240813 | 143500 | 12842719400 | 66400 | 66400 | 66400 | 66300 | 306 |
| 262 | 20240813 | 143400 | 12822406800 | 66400 | 66400 | 66400 | 66300 | 102 |
| 263 | 20240813 | 143300 | 12815635400 | 66400 | 66400 | 66400 | 66300 | 286 |
| 264 | 20240813 | 143200 | 12796669600 | 66300 | 66400 | 66400 | 66300 | 142 |
| 265 | 20240813 | 143100 | 12787243600 | 66400 | 66400 | 66400 | 66300 | 248 |
| 266 | 20240813 | 143000 | 12770781300 | 66400 | 66400 | 66400 | 66300 | 86 |
| 267 | 20240813 | 142900 | 12765071700 | 66300 | 66400 | 66400 | 66300 | 70 |
| 268 | 20240813 | 142800 | 12760424400 | 66400 | 66400 | 66400 | 66300 | 99 |
| 269 | 20240813 | 142700 | 12753853200 | 66400 | 66300 | 66400 | 66300 | 204 |
| 270 | 20240813 | 142600 | 12740315700 | 66400 | 66400 | 66400 | 66300 | 79 |
| 271 | 20240813 | 142500 | 12735071400 | 66300 | 66400 | 66400 | 66300 | 107 |
| 272 | 20240813 | 142400 | 12727967600 | 66400 | 66400 | 66400 | 66300 | 138 |
| 273 | 20240813 | 142300 | 12718804600 | 66300 | 66300 | 66400 | 66300 | 91 |
| 274 | 20240813 | 142200 | 12712767000 | 66400 | 66400 | 66400 | 66300 | 80 |
| 275 | 20240813 | 142100 | 12707455200 | 66400 | 66400 | 66400 | 66300 | 118 |
| 276 | 20240813 | 142000 | 12699624900 | 66400 | 66400 | 66400 | 66300 | 96 |
| 277 | 20240813 | 141900 | 12693252600 | 66400 | 66300 | 66400 | 66300 | 97 |
| 278 | 20240813 | 141800 | 12686811900 | 66400 | 66300 | 66400 | 66300 | 114 |
| 279 | 20240813 | 141700 | 12679243400 | 66400 | 66300 | 66400 | 66300 | 223 |
| 280 | 20240813 | 141600 | 12664436900 | 66400 | 66400 | 66400 | 66300 | 168 |
| 281 | 20240813 | 141500 | 12653282300 | 66400 | 66300 | 66400 | 66300 | 61 |
| 282 | 20240813 | 141400 | 12649233100 | 66400 | 66400 | 66400 | 66300 | 75 |
| 283 | 20240813 | 141300 | 12644254900 | 66400 | 66400 | 66400 | 66300 | 145 |
| 284 | 20240813 | 141200 | 12634630600 | 66400 | 66300 | 66400 | 66300 | 86 |
| 285 | 20240813 | 141100 | 12628921200 | 66400 | 66300 | 66400 | 66300 | 70 |
| 286 | 20240813 | 141000 | 12624273700 | 66400 | 66300 | 66400 | 66300 | 136 |
| 287 | 20240813 | 140900 | 12615251400 | 66300 | 66400 | 66400 | 66300 | 102 |
| 288 | 20240813 | 140800 | 12608479700 | 66300 | 66400 | 66400 | 66300 | 128 |
| 289 | 20240813 | 140700 | 12599980800 | 66400 | 66400 | 66400 | 66300 | 62 |
| 290 | 20240813 | 140600 | 12595864200 | 66400 | 66300 | 66400 | 66300 | 114 |
| 291 | 20240813 | 140500 | 12588295300 | 66400 | 66400 | 66400 | 66300 | 68 |
| 292 | 20240813 | 140400 | 12583780700 | 66400 | 66400 | 66400 | 66300 | 104 |
| 293 | 20240813 | 140300 | 12576880800 | 66400 | 66300 | 66400 | 66300 | 126 |
| 294 | 20240813 | 140200 | 12568514700 | 66400 | 66400 | 66400 | 66300 | 213 |
| 295 | 20240813 | 140100 | 12554372400 | 66400 | 66400 | 66400 | 66300 | 58 |
| 296 | 20240813 | 140000 | 12550521600 | 66400 | 66400 | 66400 | 66300 | 130 |
| 297 | 20240813 | 135900 | 12541889900 | 66400 | 66500 | 66500 | 66400 | 501 |
| 298 | 20240813 | 135800 | 12508620000 | 66500 | 66500 | 66500 | 66400 | 44 |
| 299 | 20240813 | 135700 | 12505694700 | 66500 | 66500 | 66500 | 66400 | 74 |
| 300 | 20240813 | 135600 | 12500773900 | 66400 | 66500 | 66500 | 66400 | 234 |
| 301 | 20240813 | 135500 | 12485228000 | 66500 | 66500 | 66500 | 66400 | 51 |
| 302 | 20240813 | 135400 | 12481837500 | 66400 | 66500 | 66500 | 66400 | 84 |
| 303 | 20240813 | 135300 | 12476254400 | 66500 | 66500 | 66500 | 66400 | 266 |
| 304 | 20240813 | 135200 | 12458584600 | 66500 | 66500 | 66500 | 66400 | 94 |
| 305 | 20240813 | 135100 | 12452334000 | 66400 | 66400 | 66500 | 66400 | 320 |
| 306 | 20240813 | 135000 | 12431083800 | 66500 | 66400 | 66500 | 66300 | 648 |
| 307 | 20240813 | 134900 | 12388055500 | 66400 | 66400 | 66400 | 66300 | 209 |
| 308 | 20240813 | 134800 | 12374192400 | 66300 | 66400 | 66400 | 66300 | 64 |
| 309 | 20240813 | 134700 | 12369943300 | 66400 | 66400 | 66400 | 66300 | 56 |
| 310 | 20240813 | 134600 | 12366225700 | 66400 | 66400 | 66400 | 66300 | 212 |
| 311 | 20240813 | 134500 | 12352149100 | 66400 | 66300 | 66400 | 66300 | 68 |
| 312 | 20240813 | 134400 | 12347634300 | 66400 | 66400 | 66400 | 66300 | 1123 |
| 313 | 20240813 | 134300 | 12273067300 | 66400 | 66300 | 66400 | 66300 | 190 |
| 314 | 20240813 | 134200 | 12260452000 | 66400 | 66400 | 66400 | 66300 | 41 |
| 315 | 20240813 | 134100 | 12257729800 | 66400 | 66400 | 66400 | 66300 | 130 |
| 316 | 20240813 | 134000 | 12249098100 | 66400 | 66400 | 66400 | 66300 | 238 |
| 317 | 20240813 | 133900 | 12233295200 | 66300 | 66400 | 66400 | 66300 | 62 |
| 318 | 20240813 | 133800 | 12229179000 | 66400 | 66300 | 66400 | 66300 | 1620 |
| 319 | 20240813 | 133700 | 12121619900 | 66400 | 66400 | 66400 | 66300 | 87 |
| 320 | 20240813 | 133600 | 12115843200 | 66400 | 66300 | 66400 | 66300 | 97 |
| 321 | 20240813 | 133500 | 12109405500 | 66400 | 66400 | 66400 | 66300 | 149 |
| 322 | 20240813 | 133400 | 12099514100 | 66300 | 66400 | 66400 | 66300 | 134 |
| 323 | 20240813 | 133300 | 12090616800 | 66400 | 66300 | 66400 | 66300 | 1747 |
| 324 | 20240813 | 133200 | 11974618400 | 66400 | 66300 | 66400 | 66200 | 1312 |
| 325 | 20240813 | 133100 | 11887627500 | 66300 | 66300 | 66300 | 66200 | 71 |
| 326 | 20240813 | 133000 | 11882920400 | 66300 | 66300 | 66300 | 66200 | 161 |
| 327 | 20240813 | 132900 | 11872247400 | 66300 | 66200 | 66300 | 66200 | 41 |
| 328 | 20240813 | 132800 | 11869529700 | 66300 | 66300 | 66300 | 66200 | 81 |
| 329 | 20240813 | 132700 | 11864160200 | 66300 | 66300 | 66300 | 66200 | 78 |
| 330 | 20240813 | 132600 | 11858989700 | 66300 | 66300 | 66300 | 66300 | 39 |
| 331 | 20240813 | 132500 | 11856404000 | 66300 | 66300 | 66400 | 66200 | 479 |
| 332 | 20240813 | 132400 | 11824646500 | 66300 | 66300 | 66300 | 66200 | 599 |
| 333 | 20240813 | 132300 | 11784933200 | 66300 | 66200 | 66300 | 66200 | 28 |
| 334 | 20240813 | 132200 | 11783077100 | 66200 | 66300 | 66300 | 66200 | 149 |
| 335 | 20240813 | 132100 | 11773206900 | 66300 | 66300 | 66300 | 66200 | 154 |
| 336 | 20240813 | 132000 | 11762996900 | 66300 | 66200 | 66300 | 66200 | 309 |
| 337 | 20240813 | 131900 | 11742511900 | 66200 | 66300 | 66300 | 66200 | 30 |
| 338 | 20240813 | 131800 | 11740523100 | 66300 | 66300 | 66300 | 66200 | 135 |
| 339 | 20240813 | 131700 | 11731572900 | 66200 | 66300 | 66300 | 66200 | 80 |
| 340 | 20240813 | 131600 | 11726269600 | 66300 | 66300 | 66300 | 66200 | 63 |
| 341 | 20240813 | 131500 | 11722096000 | 66200 | 66300 | 66300 | 66200 | 155 |
| 342 | 20240813 | 131400 | 11711819700 | 66300 | 66200 | 66300 | 66200 | 200 |
| 343 | 20240813 | 131300 | 11698570300 | 66300 | 66200 | 66300 | 66200 | 41 |
| 344 | 20240813 | 131200 | 11695852700 | 66300 | 66300 | 66300 | 66200 | 362 |
| 345 | 20240813 | 131100 | 11671882200 | 66300 | 66300 | 66300 | 66200 | 73 |
| 346 | 20240813 | 131000 | 11667042500 | 66300 | 66400 | 66400 | 66200 | 438 |
| 347 | 20240813 | 130900 | 11638003100 | 66400 | 66400 | 66400 | 66300 | 188 |
| 348 | 20240813 | 130800 | 11625533100 | 66400 | 66300 | 66400 | 66300 | 239 |
| 349 | 20240813 | 130700 | 11609679200 | 66400 | 66300 | 66400 | 66300 | 558 |
| 350 | 20240813 | 130600 | 11572628600 | 66400 | 66400 | 66400 | 66300 | 68 |
| 351 | 20240813 | 130500 | 11568113500 | 66400 | 66300 | 66400 | 66300 | 82 |
| 352 | 20240813 | 130400 | 11562670100 | 66400 | 66400 | 66400 | 66400 | 65 |
| 353 | 20240813 | 130300 | 11558354100 | 66300 | 66300 | 66400 | 66300 | 46 |
| 354 | 20240813 | 130200 | 11555300800 | 66300 | 66400 | 66400 | 66300 | 73 |
| 355 | 20240813 | 130100 | 11550455000 | 66300 | 66400 | 66400 | 66200 | 94 |
| 356 | 20240813 | 130000 | 11544216500 | 66300 | 66400 | 66400 | 66300 | 1122 |
| 357 | 20240813 | 125900 | 11469720400 | 66400 | 66400 | 66400 | 66300 | 391 |
| 358 | 20240813 | 125800 | 11443790400 | 66400 | 66400 | 66400 | 66300 | 97 |
| 359 | 20240813 | 125700 | 11437350600 | 66400 | 66400 | 66400 | 66300 | 167 |
| 360 | 20240813 | 125600 | 11426276600 | 66400 | 66400 | 66400 | 66300 | 141 |
| 361 | 20240813 | 125500 | 11416916300 | 66400 | 66400 | 66400 | 66300 | 108 |
| 362 | 20240813 | 125400 | 11409750800 | 66400 | 66500 | 66500 | 66300 | 1356 |
| 363 | 20240813 | 125300 | 11319712000 | 66400 | 66500 | 66500 | 66400 | 166 |
| 364 | 20240813 | 125200 | 11308678300 | 66400 | 66500 | 66500 | 66400 | 190 |
| 365 | 20240813 | 125100 | 11296054700 | 66500 | 66500 | 66500 | 66400 | 82 |
| 366 | 20240813 | 125000 | 11290602900 | 66400 | 66500 | 66500 | 66400 | 539 |
| 367 | 20240813 | 124900 | 11254803500 | 66400 | 66400 | 66500 | 66200 | 2533 |
| 368 | 20240813 | 124800 | 11086633900 | 66300 | 66400 | 66400 | 66300 | 84 |
| 369 | 20240813 | 124700 | 11081056900 | 66300 | 66400 | 66400 | 66300 | 65 |
| 370 | 20240813 | 124600 | 11076741300 | 66300 | 66300 | 66400 | 66300 | 66 |
| 371 | 20240813 | 124500 | 11072360500 | 66400 | 66200 | 66400 | 66200 | 339 |
| 372 | 20240813 | 124400 | 11049901000 | 66300 | 66300 | 66300 | 66200 | 50 |
| 373 | 20240813 | 124300 | 11046586100 | 66300 | 66400 | 66400 | 66300 | 91 |
| 374 | 20240813 | 124200 | 11040549400 | 66400 | 66400 | 66400 | 66200 | 91 |
| 375 | 20240813 | 124100 | 11034509500 | 66400 | 66300 | 66400 | 66300 | 32 |
| 376 | 20240813 | 124000 | 11032384900 | 66400 | 66400 | 66400 | 66300 | 43 |
| 377 | 20240813 | 123900 | 11029530400 | 66400 | 66300 | 66400 | 66200 | 2887 |
| 378 | 20240813 | 123800 | 10837835800 | 66300 | 66200 | 66300 | 66100 | 3334 |
| 379 | 20240813 | 123700 | 10616844300 | 66200 | 66200 | 66200 | 66100 | 131 |
| 380 | 20240813 | 123600 | 10608172500 | 66200 | 66200 | 66200 | 66100 | 120 |
| 381 | 20240813 | 123500 | 10600232000 | 66200 | 66300 | 66300 | 66100 | 689 |
| 382 | 20240813 | 123400 | 10554620700 | 66300 | 66300 | 66300 | 66200 | 70 |
| 383 | 20240813 | 123300 | 10549979800 | 66300 | 66300 | 66300 | 66200 | 105 |
| 384 | 20240813 | 123200 | 10543021900 | 66300 | 66300 | 66300 | 66300 | 49 |
| 385 | 20240813 | 123100 | 10539773200 | 66300 | 66200 | 66300 | 66200 | 201 |
| 386 | 20240813 | 123000 | 10526448500 | 66100 | 66200 | 66300 | 66100 | 153 |
| 387 | 20240813 | 122900 | 10516315800 | 66300 | 66100 | 66300 | 66100 | 191 |
| 388 | 20240813 | 122800 | 10503671200 | 66200 | 66200 | 66300 | 66100 | 119 |
| 389 | 20240813 | 122700 | 10495793500 | 66200 | 66200 | 66300 | 66100 | 119 |
| 390 | 20240813 | 122600 | 10487914000 | 66200 | 66200 | 66200 | 66100 | 519 |
| 391 | 20240813 | 122500 | 10453587200 | 66200 | 66200 | 66200 | 66100 | 131 |
| 392 | 20240813 | 122400 | 10444916800 | 66200 | 66200 | 66200 | 66100 | 155 |
| 393 | 20240813 | 122300 | 10434657100 | 66200 | 66100 | 66200 | 66100 | 146 |
| 394 | 20240813 | 122200 | 10424993800 | 66200 | 66200 | 66200 | 66100 | 227 |
| 395 | 20240813 | 122100 | 10409967000 | 66200 | 66100 | 66200 | 66100 | 131 |
| 396 | 20240813 | 122000 | 10401295700 | 66200 | 66200 | 66200 | 66000 | 113 |
| 397 | 20240813 | 121900 | 10393818900 | 66200 | 66200 | 66200 | 66100 | 230 |
| 398 | 20240813 | 121800 | 10378596300 | 66200 | 66200 | 66200 | 66100 | 137 |
| 399 | 20240813 | 121700 | 10369528000 | 66200 | 66200 | 66200 | 66000 | 5618 |
| 400 | 20240813 | 121600 | 9998672500 | 66200 | 66100 | 66200 | 66100 | 3478 |
| 401 | 20240813 | 121500 | 9768770100 | 66200 | 66300 | 66300 | 66100 | 537 |
| 402 | 20240813 | 121400 | 9733220000 | 66300 | 66200 | 66300 | 66200 | 66 |
| 403 | 20240813 | 121300 | 9728844800 | 66300 | 66200 | 66300 | 66100 | 173 |
| 404 | 20240813 | 121200 | 9717391400 | 66100 | 66200 | 66200 | 66100 | 256 |
| 405 | 20240813 | 121100 | 9700445400 | 66200 | 66200 | 66200 | 66100 | 185 |
| 406 | 20240813 | 121000 | 9688208900 | 66200 | 66200 | 66200 | 66100 | 307 |
| 407 | 20240813 | 120900 | 9667886700 | 66100 | 66200 | 66200 | 66100 | 157 |
| 408 | 20240813 | 120800 | 9657494600 | 66100 | 66100 | 66200 | 66100 | 380 |
| 409 | 20240813 | 120700 | 9632347200 | 66200 | 66200 | 66200 | 66100 | 497 |
| 410 | 20240813 | 120600 | 9599446600 | 66200 | 66200 | 66200 | 66100 | 184 |
| 411 | 20240813 | 120500 | 9587266400 | 66200 | 66200 | 66200 | 66100 | 192 |
| 412 | 20240813 | 120400 | 9574557200 | 66200 | 66200 | 66200 | 66100 | 283 |
| 413 | 20240813 | 120300 | 9555823200 | 66100 | 66200 | 66200 | 66100 | 235 |
| 414 | 20240813 | 120200 | 9540267000 | 66200 | 66200 | 66200 | 66100 | 119 |
| 415 | 20240813 | 120100 | 9532390300 | 66200 | 66200 | 66200 | 66100 | 176 |
| 416 | 20240813 | 120000 | 9520740100 | 66200 | 66200 | 66300 | 66100 | 1591 |
| 417 | 20240813 | 115900 | 9415410700 | 66200 | 66100 | 66200 | 66100 | 242 |
| 418 | 20240813 | 115800 | 9399394800 | 66200 | 66200 | 66200 | 66100 | 270 |
| 419 | 20240813 | 115700 | 9381521300 | 66200 | 66100 | 66200 | 66100 | 133 |
| 420 | 20240813 | 115600 | 9372718000 | 66100 | 66200 | 66200 | 66100 | 181 |
| 421 | 20240813 | 115500 | 9360738800 | 66100 | 66200 | 66200 | 66100 | 148 |
| 422 | 20240813 | 115400 | 9350943300 | 66100 | 66100 | 66200 | 66100 | 209 |
| 423 | 20240813 | 115300 | 9337110700 | 66200 | 66100 | 66200 | 66100 | 224 |
| 424 | 20240813 | 115200 | 9322287000 | 66200 | 66200 | 66200 | 66100 | 136 |
| 425 | 20240813 | 115100 | 9313284200 | 66200 | 66100 | 66200 | 66100 | 316 |
| 426 | 20240813 | 115000 | 9292374300 | 66100 | 66300 | 66300 | 66100 | 2015 |
| 427 | 20240813 | 114900 | 9158997900 | 66300 | 66300 | 66300 | 66200 | 143 |
| 428 | 20240813 | 114800 | 9149518600 | 66300 | 66300 | 66300 | 66200 | 75 |
| 429 | 20240813 | 114700 | 9144547000 | 66300 | 66200 | 66300 | 66200 | 64 |
| 430 | 20240813 | 114600 | 9140307600 | 66300 | 66300 | 66300 | 66200 | 145 |
| 431 | 20240813 | 114500 | 9130695200 | 66300 | 66300 | 66300 | 66200 | 180 |
| 432 | 20240813 | 114400 | 9118762800 | 66300 | 66200 | 66300 | 66200 | 254 |
| 433 | 20240813 | 114300 | 9101932100 | 66300 | 66200 | 66300 | 66200 | 1087 |
| 434 | 20240813 | 114200 | 9029966500 | 66200 | 66200 | 66200 | 66100 | 961 |
| 435 | 20240813 | 114100 | 8966360200 | 66200 | 66100 | 66200 | 66100 | 147 |
| 436 | 20240813 | 114000 | 8956629700 | 66100 | 66200 | 66200 | 66100 | 313 |
| 437 | 20240813 | 113900 | 8935916300 | 66200 | 66200 | 66200 | 66100 | 174 |
| 438 | 20240813 | 113800 | 8924398200 | 66100 | 66200 | 66200 | 66100 | 98 |
| 439 | 20240813 | 113700 | 8917913000 | 66200 | 66200 | 66200 | 66100 | 240 |
| 440 | 20240813 | 113600 | 8902030100 | 66200 | 66300 | 66300 | 66200 | 486 |
| 441 | 20240813 | 113500 | 8869854400 | 66300 | 66200 | 66300 | 66100 | 1058 |
| 442 | 20240813 | 113400 | 8799812900 | 66200 | 66200 | 66200 | 66100 | 182 |
| 443 | 20240813 | 113300 | 8787765600 | 66100 | 66200 | 66200 | 66100 | 305 |
| 444 | 20240813 | 113200 | 8767575600 | 66200 | 66300 | 66300 | 66100 | 193 |
| 445 | 20240813 | 113100 | 8754799200 | 66100 | 66200 | 66300 | 66100 | 617 |
| 446 | 20240813 | 113000 | 8713954400 | 66200 | 66300 | 66300 | 66200 | 835 |
| 447 | 20240813 | 112900 | 8658668000 | 66300 | 66300 | 66300 | 66200 | 1164 |
| 448 | 20240813 | 112800 | 8581596600 | 66200 | 66300 | 66300 | 66200 | 236 |
| 449 | 20240813 | 112700 | 8565951300 | 66300 | 66100 | 66300 | 66100 | 347 |
| 450 | 20240813 | 112600 | 8542972900 | 66200 | 66100 | 66200 | 66100 | 220 |
| 451 | 20240813 | 112500 | 8528415800 | 66100 | 66200 | 66200 | 66100 | 131 |
| 452 | 20240813 | 112400 | 8519744500 | 66200 | 66000 | 66200 | 66000 | 1739 |
| 453 | 20240813 | 112300 | 8404782600 | 66200 | 66200 | 66300 | 66100 | 3308 |
| 454 | 20240813 | 112200 | 8185880500 | 66200 | 66100 | 66200 | 66100 | 322 |
| 455 | 20240813 | 112100 | 8164565300 | 66200 | 66200 | 66200 | 66000 | 2338 |
| 456 | 20240813 | 112000 | 8010029200 | 66200 | 66200 | 66200 | 66100 | 231 |
| 457 | 20240813 | 111900 | 7994738100 | 66200 | 66100 | 66200 | 66100 | 558 |
| 458 | 20240813 | 111800 | 7957801300 | 66200 | 66100 | 66200 | 66100 | 49 |
| 459 | 20240813 | 111700 | 7954558500 | 66200 | 66300 | 66300 | 66100 | 2953 |
| 460 | 20240813 | 111600 | 7759068900 | 66200 | 66400 | 66400 | 66200 | 180 |
| 461 | 20240813 | 111500 | 7747124500 | 66400 | 66300 | 66400 | 66300 | 370 |
| 462 | 20240813 | 111400 | 7722590500 | 66400 | 66400 | 66400 | 66300 | 234 |
| 463 | 20240813 | 111300 | 7707066600 | 66400 | 66400 | 66400 | 66300 | 57 |
| 464 | 20240813 | 111200 | 7703282900 | 66400 | 66300 | 66400 | 66300 | 348 |
| 465 | 20240813 | 111100 | 7680187800 | 66400 | 66400 | 66400 | 66300 | 84 |
| 466 | 20240813 | 111000 | 7674611300 | 66400 | 66300 | 66400 | 66300 | 215 |
| 467 | 20240813 | 110900 | 7660347400 | 66300 | 66300 | 66400 | 66300 | 82 |
| 468 | 20240813 | 110800 | 7654904500 | 66400 | 66300 | 66400 | 66300 | 633 |
| 469 | 20240813 | 110700 | 7612933600 | 66300 | 66400 | 66400 | 66300 | 155 |
| 470 | 20240813 | 110600 | 7602642800 | 66400 | 66200 | 66400 | 66200 | 661 |
| 471 | 20240813 | 110500 | 7558818900 | 66200 | 66200 | 66300 | 66200 | 64 |
| 472 | 20240813 | 110400 | 7554577400 | 66300 | 66300 | 66300 | 66200 | 78 |
| 473 | 20240813 | 110300 | 7549407700 | 66300 | 66300 | 66300 | 66200 | 146 |
| 474 | 20240813 | 110200 | 7539733200 | 66300 | 66300 | 66300 | 66200 | 233 |
| 475 | 20240813 | 110100 | 7524287500 | 66300 | 66400 | 66400 | 66300 | 271 |
| 476 | 20240813 | 110000 | 7506307200 | 66400 | 66400 | 66400 | 66300 | 177 |
| 477 | 20240813 | 105900 | 7494566700 | 66400 | 66300 | 66400 | 66300 | 94 |
| 478 | 20240813 | 105800 | 7488330200 | 66400 | 66300 | 66400 | 66300 | 159 |
| 479 | 20240813 | 105700 | 7477779300 | 66400 | 66300 | 66400 | 66300 | 161 |
| 480 | 20240813 | 105600 | 7467092200 | 66400 | 66300 | 66400 | 66300 | 63 |
| 481 | 20240813 | 105500 | 7462912000 | 66300 | 66300 | 66400 | 66300 | 439 |
| 482 | 20240813 | 105400 | 7433798200 | 66400 | 66300 | 66400 | 66300 | 69 |
| 483 | 20240813 | 105300 | 7429217500 | 66300 | 66400 | 66400 | 66300 | 92 |
| 484 | 20240813 | 105200 | 7423110900 | 66400 | 66300 | 66400 | 66300 | 166 |
| 485 | 20240813 | 105100 | 7412101700 | 66400 | 66300 | 66400 | 66300 | 56 |
| 486 | 20240813 | 105000 | 7408384200 | 66400 | 66400 | 66400 | 66300 | 160 |
| 487 | 20240813 | 104900 | 7397760500 | 66400 | 66400 | 66500 | 66300 | 234 |
| 488 | 20240813 | 104800 | 7382226300 | 66500 | 66400 | 66500 | 66400 | 205 |
| 489 | 20240813 | 104700 | 7368607700 | 66400 | 66500 | 66500 | 66400 | 103 |
| 490 | 20240813 | 104600 | 7361759100 | 66500 | 66500 | 66500 | 66400 | 197 |
| 491 | 20240813 | 104500 | 7348659900 | 66500 | 66400 | 66500 | 66400 | 61 |
| 492 | 20240813 | 104400 | 7344604500 | 66500 | 66500 | 66500 | 66400 | 81 |
| 493 | 20240813 | 104300 | 7339219700 | 66500 | 66400 | 66500 | 66400 | 814 |
| 494 | 20240813 | 104200 | 7285090500 | 66500 | 66300 | 66500 | 66300 | 2058 |
| 495 | 20240813 | 104100 | 7148407800 | 66400 | 66300 | 66400 | 66300 | 311 |
| 496 | 20240813 | 104000 | 7127773300 | 66300 | 66300 | 66400 | 66300 | 149 |
| 497 | 20240813 | 103900 | 7117880800 | 66400 | 66400 | 66400 | 66300 | 143 |
| 498 | 20240813 | 103800 | 7108387400 | 66300 | 66400 | 66400 | 66300 | 164 |
| 499 | 20240813 | 103700 | 7097507500 | 66300 | 66200 | 66400 | 66200 | 4486 |
| 500 | 20240813 | 103600 | 6799987500 | 66300 | 66200 | 66300 | 66200 | 155 |
| 501 | 20240813 | 103500 | 6789722600 | 66200 | 66200 | 66300 | 66200 | 767 |
| 502 | 20240813 | 103400 | 6738942500 | 66300 | 66300 | 66300 | 66200 | 770 |
| 503 | 20240813 | 103300 | 6687958400 | 66200 | 66200 | 66300 | 66200 | 855 |
| 504 | 20240813 | 103200 | 6631346600 | 66200 | 66300 | 66300 | 66200 | 834 |
| 505 | 20240813 | 103100 | 6576078000 | 66300 | 66200 | 66300 | 66200 | 236 |
| 506 | 20240813 | 103000 | 6560443800 | 66300 | 66300 | 66300 | 66200 | 126 |
| 507 | 20240813 | 102900 | 6552100400 | 66300 | 66300 | 66300 | 66200 | 206 |
| 508 | 20240813 | 102800 | 6538443700 | 66300 | 66300 | 66300 | 66200 | 301 |
| 509 | 20240813 | 102700 | 6518499800 | 66300 | 66200 | 66300 | 66200 | 108 |
| 510 | 20240813 | 102600 | 6511345700 | 66200 | 66300 | 66300 | 66200 | 61 |
| 511 | 20240813 | 102500 | 6507302100 | 66200 | 66300 | 66300 | 66200 | 344 |
| 512 | 20240813 | 102400 | 6484500200 | 66300 | 66200 | 66300 | 66200 | 81 |
| 513 | 20240813 | 102300 | 6479134200 | 66200 | 66300 | 66300 | 66200 | 357 |
| 514 | 20240813 | 102200 | 6455495500 | 66200 | 66300 | 66300 | 66200 | 195 |
| 515 | 20240813 | 102100 | 6442572700 | 66300 | 66300 | 66300 | 66200 | 74 |
| 516 | 20240813 | 102000 | 6437666900 | 66200 | 66300 | 66300 | 66200 | 69 |
| 517 | 20240813 | 101900 | 6433097200 | 66200 | 66200 | 66300 | 66200 | 895 |
| 518 | 20240813 | 101800 | 6373842200 | 66300 | 66300 | 66300 | 66200 | 287 |
| 519 | 20240813 | 101700 | 6354815100 | 66300 | 66400 | 66400 | 66200 | 1975 |
| 520 | 20240813 | 101600 | 6223891100 | 66300 | 66400 | 66400 | 66300 | 92 |
| 521 | 20240813 | 101500 | 6217788700 | 66300 | 66400 | 66400 | 66300 | 430 |
| 522 | 20240813 | 101400 | 6189269600 | 66400 | 66400 | 66400 | 66300 | 100 |
| 523 | 20240813 | 101300 | 6182635100 | 66300 | 66400 | 66400 | 66300 | 222 |
| 524 | 20240813 | 101200 | 6167904700 | 66400 | 66400 | 66500 | 66300 | 2864 |
| 525 | 20240813 | 101100 | 5977741000 | 66500 | 66500 | 66500 | 66400 | 1338 |
| 526 | 20240813 | 101000 | 5888783700 | 66500 | 66400 | 66500 | 66400 | 204 |
| 527 | 20240813 | 100900 | 5875230700 | 66400 | 66400 | 66500 | 66400 | 375 |
| 528 | 20240813 | 100800 | 5850319600 | 66400 | 66500 | 66500 | 66400 | 570 |
| 529 | 20240813 | 100700 | 5812443400 | 66500 | 66500 | 66500 | 66400 | 114 |
| 530 | 20240813 | 100600 | 5804864900 | 66500 | 66500 | 66500 | 66400 | 272 |
| 531 | 20240813 | 100500 | 5786784300 | 66500 | 66500 | 66500 | 66400 | 69 |
| 532 | 20240813 | 100400 | 5782196500 | 66500 | 66500 | 66600 | 66400 | 803 |
| 533 | 20240813 | 100300 | 5728771200 | 66600 | 66500 | 66600 | 66400 | 6881 |
| 534 | 20240813 | 100200 | 5271259700 | 66500 | 66400 | 66500 | 66400 | 578 |
| 535 | 20240813 | 100100 | 5232839700 | 66400 | 66400 | 66500 | 66400 | 223 |
| 536 | 20240813 | 100000 | 5218023600 | 66400 | 66400 | 66500 | 66400 | 252 |
| 537 | 20240813 | 095900 | 5201276700 | 66400 | 66500 | 66500 | 66400 | 550 |
| 538 | 20240813 | 095800 | 5164726500 | 66500 | 66500 | 66500 | 66400 | 248 |
| 539 | 20240813 | 095700 | 5148251900 | 66500 | 66400 | 66500 | 66400 | 105 |
| 540 | 20240813 | 095600 | 5141271400 | 66400 | 66400 | 66500 | 66300 | 1063 |
| 541 | 20240813 | 095500 | 5070683100 | 66400 | 66300 | 66400 | 66300 | 186 |
| 542 | 20240813 | 095400 | 5058333600 | 66400 | 66400 | 66400 | 66300 | 118 |
| 543 | 20240813 | 095300 | 5050498800 | 66300 | 66400 | 66400 | 66300 | 174 |
| 544 | 20240813 | 095200 | 5038951300 | 66300 | 66400 | 66400 | 66300 | 418 |
| 545 | 20240813 | 095100 | 5011204700 | 66400 | 66400 | 66400 | 66300 | 151 |
| 546 | 20240813 | 095000 | 5001180900 | 66300 | 66500 | 66500 | 66300 | 136 |
| 547 | 20240813 | 094900 | 4992146200 | 66400 | 66400 | 66500 | 66400 | 390 |
| 548 | 20240813 | 094800 | 4966245700 | 66500 | 66500 | 66500 | 66400 | 176 |
| 549 | 20240813 | 094700 | 4954551200 | 66500 | 66300 | 66500 | 66300 | 192 |
| 550 | 20240813 | 094600 | 4941791000 | 66500 | 66400 | 66500 | 66300 | 428 |
| 551 | 20240813 | 094500 | 4913369400 | 66400 | 66500 | 66500 | 66400 | 1143 |
| 552 | 20240813 | 094400 | 4837414300 | 66400 | 66500 | 66500 | 66400 | 197 |
| 553 | 20240813 | 094300 | 4824330300 | 66500 | 66500 | 66500 | 66400 | 194 |
| 554 | 20240813 | 094200 | 4811432500 | 66500 | 66400 | 66500 | 66300 | 3688 |
| 555 | 20240813 | 094100 | 4566545200 | 66300 | 66300 | 66400 | 66300 | 578 |
| 556 | 20240813 | 094000 | 4528216500 | 66300 | 66300 | 66400 | 66300 | 427 |
| 557 | 20240813 | 093900 | 4499885000 | 66300 | 66300 | 66300 | 66200 | 1039 |
| 558 | 20240813 | 093800 | 4431002300 | 66300 | 66300 | 66300 | 66200 | 354 |
| 559 | 20240813 | 093700 | 4407534000 | 66300 | 66300 | 66300 | 66200 | 2640 |
| 560 | 20240813 | 093600 | 4232505000 | 66200 | 66200 | 66300 | 66200 | 596 |
| 561 | 20240813 | 093500 | 4193044600 | 66200 | 66300 | 66300 | 66200 | 779 |
| 562 | 20240813 | 093400 | 4141459100 | 66300 | 66200 | 66300 | 66200 | 321 |
| 563 | 20240813 | 093300 | 4120192900 | 66200 | 66200 | 66300 | 66100 | 1486 |
| 564 | 20240813 | 093200 | 4021796700 | 66200 | 66100 | 66200 | 66100 | 1190 |
| 565 | 20240813 | 093100 | 3943125800 | 66100 | 66000 | 66100 | 66000 | 421 |
| 566 | 20240813 | 093000 | 3915328700 | 65900 | 66000 | 66000 | 65900 | 120 |
| 567 | 20240813 | 092900 | 3907412200 | 66000 | 66000 | 66000 | 65900 | 434 |
| 568 | 20240813 | 092800 | 3878798500 | 65900 | 65900 | 65900 | 65800 | 622 |
| 569 | 20240813 | 092700 | 3837818400 | 65900 | 66000 | 66000 | 65900 | 916 |
| 570 | 20240813 | 092600 | 3777432700 | 66000 | 66000 | 66100 | 65900 | 577 |
| 571 | 20240813 | 092500 | 3739368300 | 66000 | 66100 | 66100 | 65900 | 6277 |
| 572 | 20240813 | 092400 | 3325080800 | 66100 | 66100 | 66100 | 66000 | 376 |
| 573 | 20240813 | 092300 | 3300236600 | 66100 | 66000 | 66100 | 66000 | 328 |
| 574 | 20240813 | 092200 | 3278574400 | 66000 | 66100 | 66100 | 66000 | 162 |
| 575 | 20240813 | 092100 | 3267866400 | 66000 | 66100 | 66100 | 66000 | 782 |
| 576 | 20240813 | 092000 | 3216196200 | 66100 | 66100 | 66100 | 66000 | 286 |
| 577 | 20240813 | 091900 | 3197291700 | 66100 | 66100 | 66100 | 66000 | 598 |
| 578 | 20240813 | 091800 | 3157764400 | 66100 | 66100 | 66200 | 66000 | 580 |
| 579 | 20240813 | 091700 | 3119430100 | 66100 | 66100 | 66200 | 66000 | 936 |
| 580 | 20240813 | 091600 | 3057559600 | 66100 | 66100 | 66100 | 66000 | 336 |
| 581 | 20240813 | 091500 | 3035356100 | 66100 | 66100 | 66200 | 66100 | 1055 |
| 582 | 20240813 | 091400 | 2965620500 | 66100 | 66100 | 66200 | 66100 | 432 |
| 583 | 20240813 | 091300 | 2937035000 | 66100 | 66100 | 66200 | 66100 | 294 |
| 584 | 20240813 | 091200 | 2917589700 | 66100 | 66200 | 66200 | 66100 | 369 |
| 585 | 20240813 | 091100 | 2893181400 | 66100 | 66200 | 66200 | 66100 | 1094 |
| 586 | 20240813 | 091000 | 2820761200 | 66100 | 66200 | 66200 | 66100 | 160 |
| 587 | 20240813 | 090900 | 2810176700 | 66100 | 66100 | 66200 | 66100 | 384 |
| 588 | 20240813 | 090800 | 2784768400 | 66200 | 66300 | 66300 | 66200 | 1374 |
| 589 | 20240813 | 090700 | 2693712500 | 66300 | 66400 | 66400 | 66300 | 878 |
| 590 | 20240813 | 090600 | 2635459400 | 66400 | 66400 | 66500 | 66300 | 2332 |
| 591 | 20240813 | 090500 | 2480658300 | 66300 | 66300 | 66400 | 66300 | 684 |
| 592 | 20240813 | 090400 | 2435300100 | 66300 | 66400 | 66500 | 66300 | 1967 |
| 593 | 20240813 | 090300 | 2304764600 | 66400 | 66600 | 66700 | 66400 | 2180 |
| 594 | 20240813 | 090200 | 2159657000 | 66700 | 66800 | 66800 | 66100 | 6219 |
| 595 | 20240813 | 090100 | 1745106100 | 66800 | 66600 | 66900 | 66500 | 15927 |
| 596 | 20240813 | 090000 | 681876100 | 66600 | 66100 | 66700 | 66000 | 10273 |