32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 185400 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 13323 |
| 3 | 20240820 | 185300 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20240820 | 185200 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20240820 | 185100 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20240820 | 185000 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20240820 | 184900 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20240820 | 184800 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20240820 | 184700 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20240820 | 184600 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20240820 | 184500 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20240820 | 184400 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20240820 | 184300 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20240820 | 184200 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20240820 | 184100 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20240820 | 184000 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20240820 | 183900 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20240820 | 183800 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20240820 | 183700 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20240820 | 183600 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20240820 | 183500 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20240820 | 183400 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20240820 | 183300 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20240820 | 183200 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20240820 | 183100 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20240820 | 183000 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20240820 | 182900 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20240820 | 182800 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20240820 | 182700 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20240820 | 182600 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20240820 | 182500 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20240820 | 182400 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 13323 |
| 33 | 20240820 | 182300 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20240820 | 182200 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20240820 | 182100 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20240820 | 182000 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20240820 | 181900 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20240820 | 181800 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20240820 | 181700 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20240820 | 181600 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20240820 | 181500 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20240820 | 181400 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20240820 | 181300 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20240820 | 181200 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20240820 | 181100 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20240820 | 181000 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20240820 | 180900 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20240820 | 180800 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20240820 | 180700 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20240820 | 180600 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20240820 | 180500 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20240820 | 180400 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20240820 | 180300 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20240820 | 180200 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20240820 | 180100 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20240820 | 180000 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20240820 | 175900 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20240820 | 175800 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20240820 | 175700 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20240820 | 175600 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20240820 | 175500 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20240820 | 175400 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 13323 |
| 63 | 20240820 | 175300 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20240820 | 175200 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20240820 | 175100 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20240820 | 175000 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20240820 | 174900 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20240820 | 174800 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20240820 | 174700 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20240820 | 174600 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20240820 | 174500 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20240820 | 174400 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20240820 | 174300 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20240820 | 174200 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20240820 | 174100 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20240820 | 174000 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20240820 | 173900 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20240820 | 173800 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20240820 | 173700 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20240820 | 173600 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20240820 | 173500 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20240820 | 173400 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20240820 | 173300 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20240820 | 173200 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20240820 | 173100 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20240820 | 173000 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20240820 | 172900 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20240820 | 172800 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20240820 | 172700 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20240820 | 172600 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20240820 | 172500 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20240820 | 172400 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 13323 |
| 93 | 20240820 | 172300 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20240820 | 172200 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20240820 | 172100 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20240820 | 172000 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20240820 | 171900 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20240820 | 171800 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20240820 | 171700 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20240820 | 171600 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20240820 | 171500 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20240820 | 171400 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20240820 | 171300 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20240820 | 171200 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20240820 | 171100 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20240820 | 171000 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20240820 | 170900 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20240820 | 170800 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20240820 | 170700 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20240820 | 170600 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20240820 | 170500 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20240820 | 170400 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20240820 | 170300 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20240820 | 170200 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20240820 | 170100 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20240820 | 170000 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20240820 | 165900 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20240820 | 165800 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20240820 | 165700 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20240820 | 165600 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20240820 | 165500 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20240820 | 165400 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 13323 |
| 123 | 20240820 | 165300 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20240820 | 165200 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20240820 | 165100 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20240820 | 165000 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20240820 | 164900 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20240820 | 164800 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20240820 | 164700 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20240820 | 164600 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20240820 | 164500 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20240820 | 164400 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20240820 | 164300 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20240820 | 164200 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20240820 | 164100 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20240820 | 164000 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20240820 | 163900 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20240820 | 163800 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20240820 | 163700 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20240820 | 163600 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20240820 | 163500 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20240820 | 163400 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20240820 | 163300 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20240820 | 163200 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20240820 | 163100 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20240820 | 163000 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20240820 | 162900 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20240820 | 162800 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20240820 | 162700 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20240820 | 162600 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20240820 | 162500 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20240820 | 162400 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 13323 |
| 153 | 20240820 | 162300 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20240820 | 162200 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20240820 | 162100 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20240820 | 162000 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20240820 | 161900 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20240820 | 161800 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20240820 | 161700 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20240820 | 161600 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20240820 | 161500 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20240820 | 161400 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20240820 | 161300 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20240820 | 161200 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20240820 | 161100 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20240820 | 161000 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20240820 | 160900 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20240820 | 160800 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20240820 | 160700 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20240820 | 160600 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20240820 | 160500 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20240820 | 160400 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20240820 | 160300 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20240820 | 160200 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20240820 | 160100 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20240820 | 160000 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20240820 | 155900 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20240820 | 155800 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20240820 | 155700 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20240820 | 155600 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20240820 | 155500 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20240820 | 155400 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 13323 |
| 183 | 20240820 | 155300 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20240820 | 155200 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20240820 | 155100 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20240820 | 155000 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20240820 | 154900 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20240820 | 154800 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20240820 | 154700 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20240820 | 154600 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20240820 | 154500 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20240820 | 154400 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20240820 | 154300 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20240820 | 154200 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20240820 | 154100 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20240820 | 154000 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20240820 | 153900 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20240820 | 153800 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20240820 | 153700 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20240820 | 153600 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20240820 | 153500 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20240820 | 153400 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20240820 | 153300 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20240820 | 153200 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20240820 | 153100 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20240820 | 153000 | 21392412100 | 62300 | 62300 | 62300 | 62300 | 13323 |
| 207 | 20240820 | 152900 | 20562389200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20240820 | 152800 | 20562389200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20240820 | 152700 | 20562389200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20240820 | 152600 | 20562389200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20240820 | 152500 | 20562389200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20240820 | 152400 | 20562389200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 213 | 20240820 | 152300 | 20562389200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20240820 | 152200 | 20562389200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20240820 | 152100 | 20562389200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20240820 | 152000 | 20562389200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20240820 | 151900 | 20562389200 | 62400 | 62300 | 62400 | 62300 | 1463 |
| 218 | 20240820 | 151800 | 20471231000 | 62400 | 62300 | 62500 | 62300 | 10930 |
| 219 | 20240820 | 151700 | 19789248600 | 62400 | 62400 | 62400 | 62300 | 363 |
| 220 | 20240820 | 151600 | 19766619900 | 62400 | 62300 | 62400 | 62300 | 251 |
| 221 | 20240820 | 151500 | 19750970100 | 62400 | 62300 | 62400 | 62300 | 373 |
| 222 | 20240820 | 151400 | 19727712700 | 62400 | 62300 | 62400 | 62300 | 1232 |
| 223 | 20240820 | 151300 | 19650932900 | 62300 | 62400 | 62400 | 62300 | 1472 |
| 224 | 20240820 | 151200 | 19559204800 | 62300 | 62300 | 62400 | 62300 | 1305 |
| 225 | 20240820 | 151100 | 19477899000 | 62300 | 62300 | 62400 | 62300 | 769 |
| 226 | 20240820 | 151000 | 19429980200 | 62300 | 62300 | 62400 | 62300 | 760 |
| 227 | 20240820 | 150900 | 19382619000 | 62300 | 62300 | 62400 | 62300 | 1200 |
| 228 | 20240820 | 150800 | 19307789900 | 62300 | 62300 | 62400 | 62300 | 716 |
| 229 | 20240820 | 150700 | 19263166000 | 62300 | 62300 | 62400 | 62300 | 572 |
| 230 | 20240820 | 150600 | 19227529600 | 62300 | 62300 | 62400 | 62300 | 1215 |
| 231 | 20240820 | 150500 | 19151810900 | 62300 | 62300 | 62400 | 62300 | 534 |
| 232 | 20240820 | 150400 | 19118541900 | 62300 | 62300 | 62400 | 62300 | 597 |
| 233 | 20240820 | 150300 | 19081337300 | 62300 | 62300 | 62400 | 62300 | 555 |
| 234 | 20240820 | 150200 | 19046759800 | 62300 | 62300 | 62400 | 62300 | 652 |
| 235 | 20240820 | 150100 | 19006126700 | 62300 | 62300 | 62400 | 62300 | 531 |
| 236 | 20240820 | 150000 | 18973042300 | 62300 | 62400 | 62400 | 62300 | 568 |
| 237 | 20240820 | 145900 | 18937652900 | 62300 | 62300 | 62400 | 62300 | 276 |
| 238 | 20240820 | 145800 | 18920455500 | 62300 | 62300 | 62400 | 62300 | 598 |
| 239 | 20240820 | 145700 | 18883187500 | 62400 | 62300 | 62400 | 62300 | 340 |
| 240 | 20240820 | 145600 | 18861994400 | 62300 | 62400 | 62400 | 62300 | 213 |
| 241 | 20240820 | 145500 | 18848718100 | 62300 | 62400 | 62400 | 62300 | 410 |
| 242 | 20240820 | 145400 | 18823153600 | 62400 | 62300 | 62400 | 62300 | 966 |
| 243 | 20240820 | 145300 | 18762895100 | 62300 | 62300 | 62400 | 62300 | 450 |
| 244 | 20240820 | 145200 | 18734843200 | 62300 | 62400 | 62400 | 62300 | 228 |
| 245 | 20240820 | 145100 | 18720631200 | 62300 | 62300 | 62400 | 62300 | 680 |
| 246 | 20240820 | 145000 | 18678215600 | 62300 | 62300 | 62400 | 62300 | 379 |
| 247 | 20240820 | 144900 | 18654600400 | 62300 | 62300 | 62400 | 62300 | 228 |
| 248 | 20240820 | 144800 | 18640392500 | 62300 | 62300 | 62400 | 62300 | 245 |
| 249 | 20240820 | 144700 | 18625125200 | 62300 | 62300 | 62400 | 62300 | 354 |
| 250 | 20240820 | 144600 | 18603065600 | 62300 | 62300 | 62400 | 62300 | 188 |
| 251 | 20240820 | 144500 | 18591349800 | 62300 | 62300 | 62400 | 62300 | 367 |
| 252 | 20240820 | 144400 | 18568478600 | 62300 | 62300 | 62400 | 62300 | 414 |
| 253 | 20240820 | 144300 | 18542676900 | 62300 | 62300 | 62400 | 62300 | 795 |
| 254 | 20240820 | 144200 | 18493142800 | 62400 | 62400 | 62400 | 62300 | 447 |
| 255 | 20240820 | 144100 | 18465270800 | 62400 | 62300 | 62400 | 62300 | 396 |
| 256 | 20240820 | 144000 | 18440595600 | 62400 | 62400 | 62400 | 62300 | 198 |
| 257 | 20240820 | 143900 | 18428255600 | 62300 | 62300 | 62400 | 62300 | 280 |
| 258 | 20240820 | 143800 | 18410795000 | 62400 | 62300 | 62400 | 62300 | 411 |
| 259 | 20240820 | 143700 | 18385175400 | 62300 | 62300 | 62400 | 62300 | 191 |
| 260 | 20240820 | 143600 | 18373273300 | 62300 | 62300 | 62400 | 62300 | 205 |
| 261 | 20240820 | 143500 | 18360500400 | 62300 | 62300 | 62400 | 62300 | 151 |
| 262 | 20240820 | 143400 | 18351089600 | 62300 | 62300 | 62400 | 62300 | 487 |
| 263 | 20240820 | 143300 | 18320744600 | 62400 | 62400 | 62400 | 62300 | 240 |
| 264 | 20240820 | 143200 | 18305789200 | 62400 | 62300 | 62400 | 62300 | 203 |
| 265 | 20240820 | 143100 | 18293130900 | 62400 | 62300 | 62400 | 62300 | 279 |
| 266 | 20240820 | 143000 | 18275744100 | 62300 | 62300 | 62400 | 62300 | 158 |
| 267 | 20240820 | 142900 | 18265897500 | 62400 | 62300 | 62400 | 62300 | 139 |
| 268 | 20240820 | 142800 | 18257234200 | 62300 | 62300 | 62400 | 62300 | 292 |
| 269 | 20240820 | 142700 | 18239040200 | 62300 | 62300 | 62400 | 62300 | 463 |
| 270 | 20240820 | 142600 | 18210189700 | 62300 | 62300 | 62400 | 62300 | 806 |
| 271 | 20240820 | 142500 | 18159943900 | 62400 | 62300 | 62400 | 62300 | 458 |
| 272 | 20240820 | 142400 | 18131389400 | 62300 | 62300 | 62400 | 62300 | 219 |
| 273 | 20240820 | 142300 | 18117733700 | 62300 | 62300 | 62400 | 62300 | 146 |
| 274 | 20240820 | 142200 | 18108636800 | 62300 | 62300 | 62400 | 62300 | 221 |
| 275 | 20240820 | 142100 | 18094867400 | 62300 | 62300 | 62400 | 62300 | 651 |
| 276 | 20240820 | 142000 | 18054264100 | 62300 | 62300 | 62400 | 62300 | 135 |
| 277 | 20240820 | 141900 | 18045849900 | 62300 | 62400 | 62400 | 62300 | 148 |
| 278 | 20240820 | 141800 | 18036628000 | 62300 | 62300 | 62400 | 62300 | 278 |
| 279 | 20240820 | 141700 | 18019301900 | 62300 | 62300 | 62400 | 62300 | 1819 |
| 280 | 20240820 | 141600 | 17905806600 | 62300 | 62400 | 62400 | 62300 | 320 |
| 281 | 20240820 | 141500 | 17885852000 | 62400 | 62400 | 62500 | 62400 | 2955 |
| 282 | 20240820 | 141400 | 17701449500 | 62400 | 62400 | 62500 | 62400 | 236 |
| 283 | 20240820 | 141300 | 17686720600 | 62400 | 62400 | 62500 | 62400 | 206 |
| 284 | 20240820 | 141200 | 17673856700 | 62400 | 62400 | 62500 | 62400 | 226 |
| 285 | 20240820 | 141100 | 17659753300 | 62500 | 62400 | 62500 | 62400 | 472 |
| 286 | 20240820 | 141000 | 17630265500 | 62400 | 62300 | 62400 | 62300 | 4245 |
| 287 | 20240820 | 140900 | 17365394800 | 62300 | 62300 | 62400 | 62300 | 309 |
| 288 | 20240820 | 140800 | 17346143700 | 62300 | 62300 | 62400 | 62300 | 278 |
| 289 | 20240820 | 140700 | 17328816300 | 62400 | 62300 | 62400 | 62300 | 228 |
| 290 | 20240820 | 140600 | 17314608300 | 62400 | 62300 | 62400 | 62300 | 339 |
| 291 | 20240820 | 140500 | 17293484800 | 62300 | 62300 | 62400 | 62300 | 109 |
| 292 | 20240820 | 140400 | 17286693900 | 62300 | 62400 | 62400 | 62300 | 121 |
| 293 | 20240820 | 140300 | 17279154600 | 62300 | 62300 | 62400 | 62300 | 198 |
| 294 | 20240820 | 140200 | 17266818700 | 62300 | 62300 | 62400 | 62300 | 253 |
| 295 | 20240820 | 140100 | 17251054800 | 62300 | 62300 | 62400 | 62300 | 147 |
| 296 | 20240820 | 140000 | 17241894800 | 62300 | 62400 | 62400 | 62300 | 1269 |
| 297 | 20240820 | 135900 | 17162715700 | 62300 | 62300 | 62400 | 62300 | 382 |
| 298 | 20240820 | 135800 | 17138906000 | 62300 | 62300 | 62300 | 62300 | 236 |
| 299 | 20240820 | 135700 | 17124203200 | 62300 | 62300 | 62300 | 62300 | 112 |
| 300 | 20240820 | 135600 | 17117225600 | 62300 | 62300 | 62400 | 62300 | 401 |
| 301 | 20240820 | 135500 | 17092243200 | 62300 | 62300 | 62400 | 62300 | 116 |
| 302 | 20240820 | 135400 | 17085014200 | 62400 | 62300 | 62400 | 62300 | 140 |
| 303 | 20240820 | 135300 | 17076289700 | 62300 | 62300 | 62400 | 62300 | 2232 |
| 304 | 20240820 | 135200 | 16937038300 | 62300 | 62300 | 62400 | 62300 | 203 |
| 305 | 20240820 | 135100 | 16924390300 | 62300 | 62300 | 62400 | 62300 | 163 |
| 306 | 20240820 | 135000 | 16914232300 | 62400 | 62300 | 62400 | 62300 | 390 |
| 307 | 20240820 | 134900 | 16889932600 | 62300 | 62300 | 62400 | 62300 | 244 |
| 308 | 20240820 | 134800 | 16874729300 | 62300 | 62300 | 62400 | 62300 | 232 |
| 309 | 20240820 | 134700 | 16860273600 | 62300 | 62300 | 62400 | 62300 | 132 |
| 310 | 20240820 | 134600 | 16852046300 | 62300 | 62400 | 62400 | 62300 | 220 |
| 311 | 20240820 | 134500 | 16838337900 | 62400 | 62300 | 62400 | 62300 | 1184 |
| 312 | 20240820 | 134400 | 16764485100 | 62300 | 62300 | 62400 | 62300 | 3489 |
| 313 | 20240820 | 134300 | 16547115400 | 62200 | 62200 | 62300 | 62200 | 290 |
| 314 | 20240820 | 134200 | 16529070800 | 62300 | 62200 | 62300 | 62200 | 1403 |
| 315 | 20240820 | 134100 | 16441683000 | 62300 | 62300 | 62300 | 62200 | 217 |
| 316 | 20240820 | 134000 | 16428178400 | 62200 | 62200 | 62300 | 62200 | 385 |
| 317 | 20240820 | 133900 | 16404215100 | 62200 | 62200 | 62300 | 62200 | 110 |
| 318 | 20240820 | 133800 | 16397370200 | 62300 | 62300 | 62300 | 62200 | 281 |
| 319 | 20240820 | 133700 | 16379874000 | 62300 | 62200 | 62300 | 62200 | 506 |
| 320 | 20240820 | 133600 | 16348377700 | 62300 | 62200 | 62300 | 62200 | 2291 |
| 321 | 20240820 | 133500 | 16205655100 | 62200 | 62200 | 62300 | 62200 | 370 |
| 322 | 20240820 | 133400 | 16182614100 | 62200 | 62200 | 62300 | 62200 | 434 |
| 323 | 20240820 | 133300 | 16155594700 | 62300 | 62200 | 62300 | 62200 | 589 |
| 324 | 20240820 | 133200 | 16118925500 | 62300 | 62200 | 62300 | 62200 | 365 |
| 325 | 20240820 | 133100 | 16096217600 | 62200 | 62200 | 62300 | 62200 | 613 |
| 326 | 20240820 | 133000 | 16058065000 | 62300 | 62200 | 62300 | 62200 | 366 |
| 327 | 20240820 | 132900 | 16035281800 | 62200 | 62300 | 62300 | 62200 | 278 |
| 328 | 20240820 | 132800 | 16017978700 | 62300 | 62200 | 62300 | 62200 | 464 |
| 329 | 20240820 | 132700 | 15989092400 | 62200 | 62200 | 62300 | 62200 | 322 |
| 330 | 20240820 | 132600 | 15969058500 | 62200 | 62200 | 62300 | 62200 | 662 |
| 331 | 20240820 | 132500 | 15927834800 | 62300 | 62300 | 62300 | 62200 | 992 |
| 332 | 20240820 | 132400 | 15866092000 | 62200 | 62200 | 62300 | 62200 | 738 |
| 333 | 20240820 | 132300 | 15820141200 | 62200 | 62200 | 62300 | 62200 | 589 |
| 334 | 20240820 | 132200 | 15783473500 | 62300 | 62300 | 62300 | 62200 | 697 |
| 335 | 20240820 | 132100 | 15740083600 | 62300 | 62200 | 62300 | 62200 | 466 |
| 336 | 20240820 | 132000 | 15711084400 | 62200 | 62200 | 62300 | 62200 | 195 |
| 337 | 20240820 | 131900 | 15698951300 | 62200 | 62200 | 62300 | 62200 | 342 |
| 338 | 20240820 | 131800 | 15677668500 | 62200 | 62200 | 62300 | 62200 | 377 |
| 339 | 20240820 | 131700 | 15654218800 | 62300 | 62200 | 62300 | 62200 | 607 |
| 340 | 20240820 | 131600 | 15616421300 | 62200 | 62300 | 62300 | 62200 | 268 |
| 341 | 20240820 | 131500 | 15599745200 | 62200 | 62200 | 62300 | 62200 | 397 |
| 342 | 20240820 | 131400 | 15575049800 | 62200 | 62200 | 62300 | 62200 | 213 |
| 343 | 20240820 | 131300 | 15561785700 | 62300 | 62200 | 62300 | 62200 | 99 |
| 344 | 20240820 | 131200 | 15555623700 | 62200 | 62300 | 62300 | 62200 | 250 |
| 345 | 20240820 | 131100 | 15540064000 | 62300 | 62200 | 62300 | 62200 | 414 |
| 346 | 20240820 | 131000 | 15514311000 | 62200 | 62200 | 62300 | 62200 | 187 |
| 347 | 20240820 | 130900 | 15502676500 | 62200 | 62200 | 62300 | 62200 | 602 |
| 348 | 20240820 | 130800 | 15465226000 | 62200 | 62200 | 62200 | 62200 | 212 |
| 349 | 20240820 | 130700 | 15452039600 | 62200 | 62200 | 62200 | 62200 | 78 |
| 350 | 20240820 | 130600 | 15447188000 | 62200 | 62200 | 62300 | 62200 | 463 |
| 351 | 20240820 | 130500 | 15418388800 | 62200 | 62200 | 62300 | 62200 | 548 |
| 352 | 20240820 | 130400 | 15384297200 | 62200 | 62300 | 62300 | 62200 | 146 |
| 353 | 20240820 | 130300 | 15375209900 | 62300 | 62200 | 62300 | 62200 | 282 |
| 354 | 20240820 | 130200 | 15357650000 | 62200 | 62300 | 62300 | 62200 | 270 |
| 355 | 20240820 | 130100 | 15340850800 | 62300 | 62300 | 62300 | 62200 | 110 |
| 356 | 20240820 | 130000 | 15334002900 | 62300 | 62300 | 62300 | 62200 | 154 |
| 357 | 20240820 | 125900 | 15324421900 | 62200 | 62200 | 62300 | 62200 | 267 |
| 358 | 20240820 | 125800 | 15307808700 | 62200 | 62300 | 62300 | 62200 | 9107 |
| 359 | 20240820 | 125700 | 14740444900 | 62300 | 62300 | 62400 | 62300 | 24 |
| 360 | 20240820 | 125600 | 14738949200 | 62400 | 62400 | 62400 | 62300 | 303 |
| 361 | 20240820 | 125500 | 14720055000 | 62300 | 62300 | 62400 | 62300 | 1081 |
| 362 | 20240820 | 125400 | 14652704400 | 62300 | 62400 | 62400 | 62300 | 132 |
| 363 | 20240820 | 125300 | 14644475900 | 62300 | 62300 | 62400 | 62300 | 158 |
| 364 | 20240820 | 125200 | 14634626400 | 62300 | 62300 | 62400 | 62300 | 399 |
| 365 | 20240820 | 125100 | 14609767400 | 62300 | 62300 | 62400 | 62300 | 166 |
| 366 | 20240820 | 125000 | 14599422600 | 62400 | 62300 | 62400 | 62300 | 213 |
| 367 | 20240820 | 124900 | 14586142200 | 62300 | 62300 | 62400 | 62300 | 213 |
| 368 | 20240820 | 124800 | 14572868300 | 62400 | 62300 | 62400 | 62300 | 256 |
| 369 | 20240820 | 124700 | 14556914700 | 62300 | 62400 | 62400 | 62300 | 98 |
| 370 | 20240820 | 124600 | 14550802600 | 62300 | 62300 | 62400 | 62300 | 649 |
| 371 | 20240820 | 124500 | 14510330300 | 62400 | 62300 | 62400 | 62300 | 272 |
| 372 | 20240820 | 124400 | 14493371300 | 62300 | 62300 | 62400 | 62300 | 252 |
| 373 | 20240820 | 124300 | 14477669000 | 62400 | 62300 | 62400 | 62300 | 421 |
| 374 | 20240820 | 124200 | 14451439500 | 62300 | 62300 | 62400 | 62300 | 251 |
| 375 | 20240820 | 124100 | 14435799600 | 62400 | 62300 | 62400 | 62300 | 231 |
| 376 | 20240820 | 124000 | 14421405500 | 62300 | 62400 | 62400 | 62300 | 201 |
| 377 | 20240820 | 123900 | 14408877300 | 62300 | 62300 | 62400 | 62300 | 274 |
| 378 | 20240820 | 123800 | 14391805700 | 62300 | 62300 | 62400 | 62300 | 1035 |
| 379 | 20240820 | 123700 | 14327320200 | 62300 | 62300 | 62400 | 62300 | 227 |
| 380 | 20240820 | 123600 | 14313173200 | 62300 | 62300 | 62400 | 62300 | 161 |
| 381 | 20240820 | 123500 | 14303140800 | 62300 | 62300 | 62400 | 62300 | 253 |
| 382 | 20240820 | 123400 | 14287376200 | 62300 | 62400 | 62400 | 62300 | 34 |
| 383 | 20240820 | 123300 | 14285257800 | 62300 | 62300 | 62400 | 62300 | 374 |
| 384 | 20240820 | 123200 | 14261946700 | 62300 | 62300 | 62400 | 62300 | 252 |
| 385 | 20240820 | 123100 | 14246225800 | 62300 | 62300 | 62400 | 62300 | 210 |
| 386 | 20240820 | 123000 | 14233142400 | 62300 | 62300 | 62400 | 62300 | 617 |
| 387 | 20240820 | 122900 | 14194703100 | 62300 | 62400 | 62400 | 62300 | 207 |
| 388 | 20240820 | 122800 | 14181797000 | 62400 | 62300 | 62400 | 62300 | 126 |
| 389 | 20240820 | 122700 | 14173940200 | 62400 | 62300 | 62400 | 62300 | 611 |
| 390 | 20240820 | 122600 | 14135863700 | 62300 | 62300 | 62400 | 62300 | 118 |
| 391 | 20240820 | 122500 | 14128511100 | 62300 | 62400 | 62400 | 62300 | 1681 |
| 392 | 20240820 | 122400 | 14023622700 | 62400 | 62400 | 62500 | 62400 | 435 |
| 393 | 20240820 | 122300 | 13996477800 | 62400 | 62400 | 62500 | 62400 | 223 |
| 394 | 20240820 | 122200 | 13982562500 | 62400 | 62400 | 62500 | 62400 | 350 |
| 395 | 20240820 | 122100 | 13960722400 | 62400 | 62400 | 62500 | 62400 | 219 |
| 396 | 20240820 | 122000 | 13947056400 | 62400 | 62400 | 62500 | 62400 | 502 |
| 397 | 20240820 | 121900 | 13915731500 | 62400 | 62400 | 62500 | 62400 | 127 |
| 398 | 20240820 | 121800 | 13907806600 | 62400 | 62400 | 62500 | 62400 | 223 |
| 399 | 20240820 | 121700 | 13893890900 | 62400 | 62400 | 62500 | 62400 | 545 |
| 400 | 20240820 | 121600 | 13859882700 | 62400 | 62400 | 62500 | 62400 | 145 |
| 401 | 20240820 | 121500 | 13850834500 | 62400 | 62400 | 62400 | 62400 | 208 |
| 402 | 20240820 | 121400 | 13837855300 | 62400 | 62500 | 62500 | 62400 | 1717 |
| 403 | 20240820 | 121300 | 13730710500 | 62400 | 62400 | 62500 | 62400 | 231 |
| 404 | 20240820 | 121200 | 13716293600 | 62400 | 62400 | 62500 | 62400 | 266 |
| 405 | 20240820 | 121100 | 13699689900 | 62400 | 62400 | 62500 | 62400 | 196 |
| 406 | 20240820 | 121000 | 13687456800 | 62400 | 62400 | 62500 | 62400 | 1103 |
| 407 | 20240820 | 120900 | 13618626000 | 62400 | 62500 | 62500 | 62400 | 175 |
| 408 | 20240820 | 120800 | 13607697200 | 62400 | 62400 | 62500 | 62400 | 248 |
| 409 | 20240820 | 120700 | 13592209700 | 62400 | 62500 | 62500 | 62400 | 191 |
| 410 | 20240820 | 120600 | 13580289900 | 62400 | 62400 | 62500 | 62400 | 117 |
| 411 | 20240820 | 120500 | 13572984500 | 62400 | 62400 | 62500 | 62400 | 505 |
| 412 | 20240820 | 120400 | 13541440800 | 62400 | 62500 | 62500 | 62400 | 309 |
| 413 | 20240820 | 120300 | 13522150500 | 62400 | 62500 | 62500 | 62400 | 109 |
| 414 | 20240820 | 120200 | 13515340200 | 62500 | 62400 | 62500 | 62400 | 247 |
| 415 | 20240820 | 120100 | 13499910400 | 62400 | 62400 | 62500 | 62400 | 373 |
| 416 | 20240820 | 120000 | 13476626400 | 62500 | 62500 | 62500 | 62400 | 74 |
| 417 | 20240820 | 115900 | 13472008200 | 62500 | 62400 | 62500 | 62400 | 373 |
| 418 | 20240820 | 115800 | 13448702100 | 62400 | 62400 | 62500 | 62400 | 378 |
| 419 | 20240820 | 115700 | 13425098800 | 62400 | 62400 | 62500 | 62400 | 169 |
| 420 | 20240820 | 115600 | 13414546800 | 62500 | 62500 | 62500 | 62400 | 177 |
| 421 | 20240820 | 115500 | 13403490700 | 62400 | 62400 | 62500 | 62400 | 229 |
| 422 | 20240820 | 115400 | 13389200600 | 62500 | 62500 | 62500 | 62400 | 139 |
| 423 | 20240820 | 115300 | 13380520600 | 62400 | 62500 | 62500 | 62400 | 161 |
| 424 | 20240820 | 115200 | 13370462700 | 62400 | 62500 | 62600 | 62400 | 2473 |
| 425 | 20240820 | 115100 | 13215894300 | 62600 | 62600 | 62600 | 62500 | 238 |
| 426 | 20240820 | 115000 | 13201017000 | 62600 | 62600 | 62600 | 62500 | 256 |
| 427 | 20240820 | 114900 | 13185001800 | 62500 | 62500 | 62600 | 62500 | 152 |
| 428 | 20240820 | 114800 | 13175491200 | 62500 | 62500 | 62600 | 62500 | 350 |
| 429 | 20240820 | 114700 | 13153615800 | 62600 | 62500 | 62600 | 62500 | 81 |
| 430 | 20240820 | 114600 | 13148552300 | 62500 | 62600 | 62600 | 62500 | 209 |
| 431 | 20240820 | 114500 | 13135482900 | 62600 | 62500 | 62600 | 62500 | 204 |
| 432 | 20240820 | 114400 | 13122732500 | 62500 | 62500 | 62600 | 62500 | 70 |
| 433 | 20240820 | 114300 | 13118356700 | 62500 | 62600 | 62600 | 62500 | 305 |
| 434 | 20240820 | 114200 | 13099283200 | 62500 | 62500 | 62600 | 62500 | 247 |
| 435 | 20240820 | 114100 | 13083844700 | 62500 | 62400 | 62500 | 62400 | 3150 |
| 436 | 20240820 | 114000 | 12886978000 | 62400 | 62400 | 62500 | 62400 | 227 |
| 437 | 20240820 | 113900 | 12872805500 | 62500 | 62500 | 62500 | 62400 | 193 |
| 438 | 20240820 | 113800 | 12860758200 | 62500 | 62300 | 62500 | 62300 | 1536 |
| 439 | 20240820 | 113700 | 12764910900 | 62300 | 62300 | 62400 | 62300 | 328 |
| 440 | 20240820 | 113600 | 12744454200 | 62400 | 62400 | 62400 | 62300 | 366 |
| 441 | 20240820 | 113500 | 12721640700 | 62300 | 62300 | 62400 | 62300 | 266 |
| 442 | 20240820 | 113400 | 12705067900 | 62400 | 62300 | 62400 | 62300 | 2130 |
| 443 | 20240820 | 113300 | 12572184400 | 62400 | 62300 | 62400 | 62300 | 121 |
| 444 | 20240820 | 113200 | 12564645800 | 62300 | 62300 | 62400 | 62300 | 155 |
| 445 | 20240820 | 113100 | 12554988500 | 62400 | 62300 | 62400 | 62300 | 59 |
| 446 | 20240820 | 113000 | 12551311100 | 62400 | 62300 | 62400 | 62300 | 93 |
| 447 | 20240820 | 112900 | 12545515100 | 62400 | 62300 | 62400 | 62300 | 237 |
| 448 | 20240820 | 112800 | 12530748700 | 62300 | 62300 | 62400 | 62300 | 603 |
| 449 | 20240820 | 112700 | 12493180200 | 62400 | 62400 | 62400 | 62300 | 136 |
| 450 | 20240820 | 112600 | 12484706300 | 62300 | 62200 | 62400 | 62200 | 844 |
| 451 | 20240820 | 112500 | 12432128800 | 62200 | 62200 | 62300 | 62200 | 240 |
| 452 | 20240820 | 112400 | 12417178500 | 62200 | 62300 | 62300 | 62200 | 778 |
| 453 | 20240820 | 112300 | 12368713600 | 62300 | 62200 | 62300 | 62200 | 283 |
| 454 | 20240820 | 112200 | 12351106900 | 62300 | 62300 | 62300 | 62200 | 275 |
| 455 | 20240820 | 112100 | 12333978200 | 62300 | 62200 | 62300 | 62200 | 363 |
| 456 | 20240820 | 112000 | 12311370200 | 62200 | 62300 | 62400 | 62200 | 567 |
| 457 | 20240820 | 111900 | 12276057800 | 62300 | 62400 | 62400 | 62300 | 414 |
| 458 | 20240820 | 111800 | 12250264800 | 62400 | 62300 | 62400 | 62300 | 93 |
| 459 | 20240820 | 111700 | 12244470300 | 62400 | 62300 | 62400 | 62300 | 175 |
| 460 | 20240820 | 111600 | 12233563000 | 62400 | 62300 | 62400 | 62300 | 271 |
| 461 | 20240820 | 111500 | 12216676400 | 62300 | 62300 | 62400 | 62200 | 355 |
| 462 | 20240820 | 111400 | 12194559500 | 62300 | 62200 | 62300 | 62200 | 163 |
| 463 | 20240820 | 111300 | 12184405700 | 62300 | 62300 | 62400 | 62300 | 628 |
| 464 | 20240820 | 111200 | 12145279100 | 62300 | 62400 | 62400 | 62300 | 50 |
| 465 | 20240820 | 111100 | 12142162700 | 62300 | 62300 | 62400 | 62200 | 2734 |
| 466 | 20240820 | 111000 | 11971793600 | 62300 | 62300 | 62300 | 62200 | 588 |
| 467 | 20240820 | 110900 | 11935183200 | 62200 | 62200 | 62300 | 62200 | 73 |
| 468 | 20240820 | 110800 | 11930641400 | 62200 | 62200 | 62300 | 62200 | 249 |
| 469 | 20240820 | 110700 | 11915131900 | 62200 | 62200 | 62300 | 62200 | 2478 |
| 470 | 20240820 | 110600 | 11760778800 | 62200 | 62200 | 62300 | 62200 | 71 |
| 471 | 20240820 | 110500 | 11756360900 | 62200 | 62300 | 62300 | 62200 | 187 |
| 472 | 20240820 | 110400 | 11744726800 | 62200 | 62200 | 62300 | 62200 | 541 |
| 473 | 20240820 | 110300 | 11711057100 | 62300 | 62200 | 62300 | 62200 | 160 |
| 474 | 20240820 | 110200 | 11701103500 | 62300 | 62200 | 62300 | 62200 | 167 |
| 475 | 20240820 | 110100 | 11690714000 | 62200 | 62200 | 62300 | 62200 | 220 |
| 476 | 20240820 | 110000 | 11677024100 | 62200 | 62300 | 62300 | 62200 | 452 |
| 477 | 20240820 | 105900 | 11648906600 | 62300 | 62200 | 62300 | 62200 | 568 |
| 478 | 20240820 | 105800 | 11613558600 | 62200 | 62200 | 62300 | 62200 | 958 |
| 479 | 20240820 | 105700 | 11553969600 | 62200 | 62300 | 62300 | 62200 | 336 |
| 480 | 20240820 | 105600 | 11533063700 | 62300 | 62300 | 62300 | 62200 | 1174 |
| 481 | 20240820 | 105500 | 11460033600 | 62300 | 62200 | 62300 | 62200 | 74 |
| 482 | 20240820 | 105400 | 11455430200 | 62200 | 62200 | 62300 | 62200 | 4112 |
| 483 | 20240820 | 105300 | 11199651200 | 62300 | 62200 | 62300 | 62200 | 1226 |
| 484 | 20240820 | 105200 | 11123390300 | 62200 | 62200 | 62300 | 62200 | 1198 |
| 485 | 20240820 | 105100 | 11048870900 | 62300 | 62200 | 62300 | 62200 | 419 |
| 486 | 20240820 | 105000 | 11022806000 | 62200 | 62300 | 62300 | 62200 | 118 |
| 487 | 20240820 | 104900 | 11015464500 | 62200 | 62200 | 62300 | 62200 | 454 |
| 488 | 20240820 | 104800 | 10987209100 | 62200 | 62200 | 62300 | 62200 | 450 |
| 489 | 20240820 | 104700 | 10959201300 | 62200 | 62200 | 62300 | 62200 | 339 |
| 490 | 20240820 | 104600 | 10938095900 | 62200 | 62200 | 62300 | 62200 | 211 |
| 491 | 20240820 | 104500 | 10924960800 | 62200 | 62200 | 62300 | 62200 | 501 |
| 492 | 20240820 | 104400 | 10893792100 | 62200 | 62300 | 62300 | 62200 | 332 |
| 493 | 20240820 | 104300 | 10873133800 | 62300 | 62300 | 62300 | 62200 | 1251 |
| 494 | 20240820 | 104200 | 10795280900 | 62300 | 62200 | 62300 | 62200 | 97 |
| 495 | 20240820 | 104100 | 10789243700 | 62200 | 62200 | 62300 | 62200 | 803 |
| 496 | 20240820 | 104000 | 10739239800 | 62200 | 62200 | 62300 | 62200 | 127 |
| 497 | 20240820 | 103900 | 10731337000 | 62200 | 62200 | 62300 | 62200 | 121 |
| 498 | 20240820 | 103800 | 10723806800 | 62200 | 62300 | 62300 | 62200 | 543 |
| 499 | 20240820 | 103700 | 10690022800 | 62300 | 62300 | 62300 | 62200 | 148 |
| 500 | 20240820 | 103600 | 10680805900 | 62300 | 62200 | 62300 | 62200 | 466 |
| 501 | 20240820 | 103500 | 10651814700 | 62300 | 62300 | 62300 | 62200 | 1112 |
| 502 | 20240820 | 103400 | 10582594500 | 62300 | 62300 | 62300 | 62200 | 301 |
| 503 | 20240820 | 103300 | 10563849300 | 62300 | 62300 | 62300 | 62200 | 532 |
| 504 | 20240820 | 103200 | 10530712800 | 62300 | 62200 | 62300 | 62200 | 491 |
| 505 | 20240820 | 103100 | 10500148900 | 62200 | 62200 | 62300 | 62200 | 173 |
| 506 | 20240820 | 103000 | 10489381300 | 62200 | 62200 | 62300 | 62200 | 514 |
| 507 | 20240820 | 102900 | 10457376100 | 62200 | 62200 | 62300 | 62200 | 744 |
| 508 | 20240820 | 102800 | 10411083600 | 62200 | 62300 | 62300 | 62200 | 565 |
| 509 | 20240820 | 102700 | 10375928300 | 62300 | 62300 | 62300 | 62200 | 443 |
| 510 | 20240820 | 102600 | 10348338700 | 62300 | 62200 | 62300 | 62200 | 95 |
| 511 | 20240820 | 102500 | 10342421200 | 62300 | 62300 | 62300 | 62200 | 310 |
| 512 | 20240820 | 102400 | 10323131500 | 62300 | 62300 | 62300 | 62200 | 301 |
| 513 | 20240820 | 102300 | 10304387700 | 62300 | 62300 | 62300 | 62200 | 2576 |
| 514 | 20240820 | 102200 | 10144158200 | 62300 | 62300 | 62300 | 62200 | 321 |
| 515 | 20240820 | 102100 | 10124176600 | 62300 | 62200 | 62300 | 62200 | 135 |
| 516 | 20240820 | 102000 | 10115774100 | 62300 | 62200 | 62300 | 62200 | 418 |
| 517 | 20240820 | 101900 | 10089758100 | 62300 | 62300 | 62300 | 62200 | 256 |
| 518 | 20240820 | 101800 | 10073827900 | 62300 | 62300 | 62300 | 62200 | 51 |
| 519 | 20240820 | 101700 | 10070651100 | 62300 | 62200 | 62300 | 62200 | 149 |
| 520 | 20240820 | 101600 | 10061369300 | 62200 | 62300 | 62400 | 62200 | 3622 |
| 521 | 20240820 | 101500 | 9835740000 | 62300 | 62400 | 62400 | 62300 | 122 |
| 522 | 20240820 | 101400 | 9828132100 | 62300 | 62400 | 62400 | 62300 | 397 |
| 523 | 20240820 | 101300 | 9803368700 | 62300 | 62400 | 62400 | 62300 | 1266 |
| 524 | 20240820 | 101200 | 9724446600 | 62400 | 62400 | 62400 | 62300 | 737 |
| 525 | 20240820 | 101100 | 9678473900 | 62300 | 62300 | 62400 | 62300 | 268 |
| 526 | 20240820 | 101000 | 9661773600 | 62300 | 62400 | 62400 | 62300 | 208 |
| 527 | 20240820 | 100900 | 9648796900 | 62400 | 62400 | 62500 | 62300 | 1644 |
| 528 | 20240820 | 100800 | 9546222400 | 62300 | 62400 | 62400 | 62300 | 485 |
| 529 | 20240820 | 100700 | 9515966800 | 62300 | 62300 | 62400 | 62300 | 644 |
| 530 | 20240820 | 100600 | 9475811300 | 62300 | 62400 | 62400 | 62300 | 239 |
| 531 | 20240820 | 100500 | 9460918500 | 62300 | 62500 | 62500 | 62300 | 6049 |
| 532 | 20240820 | 100400 | 9083073400 | 62500 | 62300 | 62500 | 62200 | 3610 |
| 533 | 20240820 | 100300 | 8857910600 | 62300 | 62400 | 62400 | 62200 | 1698 |
| 534 | 20240820 | 100200 | 8752137300 | 62400 | 62300 | 62400 | 62300 | 1013 |
| 535 | 20240820 | 100100 | 8689024300 | 62200 | 62300 | 62300 | 62200 | 354 |
| 536 | 20240820 | 100000 | 8666974400 | 62300 | 62300 | 62300 | 62200 | 183 |
| 537 | 20240820 | 095900 | 8655585600 | 62300 | 62200 | 62300 | 62100 | 1531 |
| 538 | 20240820 | 095800 | 8560355400 | 62200 | 62200 | 62200 | 62100 | 1288 |
| 539 | 20240820 | 095700 | 8480262500 | 62100 | 62100 | 62200 | 62100 | 341 |
| 540 | 20240820 | 095600 | 8459074400 | 62100 | 62100 | 62200 | 62100 | 518 |
| 541 | 20240820 | 095500 | 8426870400 | 62100 | 62200 | 62200 | 62100 | 1751 |
| 542 | 20240820 | 095400 | 8318072700 | 62200 | 62100 | 62200 | 62100 | 384 |
| 543 | 20240820 | 095300 | 8294209900 | 62100 | 62100 | 62200 | 62100 | 1430 |
| 544 | 20240820 | 095200 | 8205384500 | 62200 | 62100 | 62200 | 62100 | 2075 |
| 545 | 20240820 | 095100 | 8076350500 | 62100 | 62200 | 62200 | 62100 | 535 |
| 546 | 20240820 | 095000 | 8043101000 | 62200 | 62200 | 62200 | 62100 | 680 |
| 547 | 20240820 | 094900 | 8000809800 | 62200 | 62300 | 62300 | 62100 | 11888 |
| 548 | 20240820 | 094800 | 7261917400 | 62300 | 62300 | 62300 | 62200 | 190 |
| 549 | 20240820 | 094700 | 7250090100 | 62300 | 62300 | 62300 | 62200 | 454 |
| 550 | 20240820 | 094600 | 7221810400 | 62200 | 62200 | 62200 | 62100 | 1102 |
| 551 | 20240820 | 094500 | 7153270900 | 62200 | 62100 | 62200 | 62100 | 2828 |
| 552 | 20240820 | 094400 | 6977392400 | 62200 | 62100 | 62200 | 62100 | 775 |
| 553 | 20240820 | 094300 | 6929241000 | 62200 | 62200 | 62200 | 62100 | 1057 |
| 554 | 20240820 | 094200 | 6863552100 | 62200 | 62200 | 62200 | 62100 | 1325 |
| 555 | 20240820 | 094100 | 6781227600 | 62100 | 62200 | 62200 | 62100 | 887 |
| 556 | 20240820 | 094000 | 6726123800 | 62200 | 62100 | 62200 | 62100 | 1332 |
| 557 | 20240820 | 093900 | 6643348400 | 62100 | 62200 | 62200 | 62100 | 1260 |
| 558 | 20240820 | 093800 | 6565078000 | 62200 | 62100 | 62200 | 62100 | 963 |
| 559 | 20240820 | 093700 | 6505255700 | 62100 | 62100 | 62200 | 62100 | 791 |
| 560 | 20240820 | 093600 | 6456123000 | 62200 | 62200 | 62300 | 62100 | 3746 |
| 561 | 20240820 | 093500 | 6223114400 | 62300 | 62300 | 62300 | 62200 | 840 |
| 562 | 20240820 | 093400 | 6170848500 | 62200 | 62200 | 62300 | 62200 | 1394 |
| 563 | 20240820 | 093300 | 6084074300 | 62200 | 62300 | 62300 | 62200 | 486 |
| 564 | 20240820 | 093200 | 6053801300 | 62300 | 62200 | 62400 | 62200 | 2591 |
| 565 | 20240820 | 093100 | 5892547700 | 62200 | 62200 | 62200 | 62100 | 698 |
| 566 | 20240820 | 093000 | 5849133500 | 62200 | 62100 | 62200 | 62100 | 2707 |
| 567 | 20240820 | 092900 | 5680798300 | 62100 | 62100 | 62200 | 62100 | 476 |
| 568 | 20240820 | 092800 | 5651219300 | 62100 | 62200 | 62200 | 62100 | 894 |
| 569 | 20240820 | 092700 | 5595683200 | 62200 | 62200 | 62200 | 62100 | 1041 |
| 570 | 20240820 | 092600 | 5530970700 | 62200 | 62100 | 62200 | 62100 | 2352 |
| 571 | 20240820 | 092500 | 5384843700 | 62200 | 62100 | 62200 | 62100 | 1630 |
| 572 | 20240820 | 092400 | 5283596400 | 62100 | 62100 | 62200 | 62100 | 3241 |
| 573 | 20240820 | 092300 | 5082320600 | 62100 | 62100 | 62200 | 62100 | 657 |
| 574 | 20240820 | 092200 | 5041467900 | 62100 | 62200 | 62200 | 62100 | 8521 |
| 575 | 20240820 | 092100 | 4511555200 | 62300 | 62200 | 62300 | 62200 | 2936 |
| 576 | 20240820 | 092000 | 4328899900 | 62300 | 62300 | 62400 | 62200 | 9398 |
| 577 | 20240820 | 091900 | 3743396000 | 62400 | 62400 | 62400 | 62300 | 618 |
| 578 | 20240820 | 091800 | 3704860300 | 62400 | 62400 | 62500 | 62300 | 1365 |
| 579 | 20240820 | 091700 | 3619683400 | 62400 | 62400 | 62400 | 62300 | 897 |
| 580 | 20240820 | 091600 | 3563749600 | 62400 | 62200 | 62400 | 62200 | 2269 |
| 581 | 20240820 | 091500 | 3422450200 | 62300 | 62200 | 62300 | 62200 | 1559 |
| 582 | 20240820 | 091400 | 3325399200 | 62300 | 62300 | 62400 | 62200 | 8628 |
| 583 | 20240820 | 091300 | 2787996800 | 62300 | 62500 | 62600 | 62300 | 9245 |
| 584 | 20240820 | 091200 | 2210712900 | 62600 | 62600 | 62600 | 62500 | 935 |
| 585 | 20240820 | 091100 | 2152188100 | 62600 | 62600 | 62600 | 62500 | 1140 |
| 586 | 20240820 | 091000 | 2080844800 | 62600 | 62400 | 62600 | 62400 | 4903 |
| 587 | 20240820 | 090900 | 1774417300 | 62500 | 62400 | 62500 | 62400 | 641 |
| 588 | 20240820 | 090800 | 1734405100 | 62400 | 62400 | 62500 | 62300 | 2470 |
| 589 | 20240820 | 090700 | 1580262100 | 62400 | 62300 | 62400 | 62300 | 1801 |
| 590 | 20240820 | 090600 | 1467972400 | 62400 | 62400 | 62400 | 62300 | 5238 |
| 591 | 20240820 | 090500 | 1141256600 | 62300 | 62400 | 62400 | 62300 | 2978 |
| 592 | 20240820 | 090400 | 955668500 | 62400 | 62600 | 62600 | 62300 | 4352 |
| 593 | 20240820 | 090300 | 683977700 | 62500 | 62500 | 62600 | 62500 | 1294 |
| 594 | 20240820 | 090200 | 603099500 | 62500 | 62700 | 62700 | 62500 | 3428 |
| 595 | 20240820 | 090100 | 388549000 | 62600 | 62700 | 62700 | 62500 | 2015 |
| 596 | 20240820 | 090000 | 262385000 | 62700 | 62900 | 62900 | 62700 | 3893 |