32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 185400 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 3609 |
| 3 | 20240826 | 185300 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20240826 | 185200 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20240826 | 185100 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20240826 | 185000 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20240826 | 184900 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20240826 | 184800 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20240826 | 184700 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20240826 | 184600 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20240826 | 184500 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20240826 | 184400 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20240826 | 184300 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20240826 | 184200 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20240826 | 184100 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20240826 | 184000 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20240826 | 183900 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20240826 | 183800 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20240826 | 183700 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20240826 | 183600 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20240826 | 183500 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20240826 | 183400 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20240826 | 183300 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20240826 | 183200 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20240826 | 183100 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20240826 | 183000 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20240826 | 182900 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20240826 | 182800 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20240826 | 182700 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20240826 | 182600 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20240826 | 182500 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20240826 | 182400 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 3609 |
| 33 | 20240826 | 182300 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20240826 | 182200 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20240826 | 182100 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20240826 | 182000 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20240826 | 181900 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20240826 | 181800 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20240826 | 181700 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20240826 | 181600 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20240826 | 181500 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20240826 | 181400 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20240826 | 181300 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20240826 | 181200 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20240826 | 181100 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20240826 | 181000 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20240826 | 180900 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20240826 | 180800 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20240826 | 180700 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20240826 | 180600 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20240826 | 180500 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20240826 | 180400 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20240826 | 180300 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20240826 | 180200 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20240826 | 180100 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20240826 | 180000 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20240826 | 175900 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20240826 | 175800 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20240826 | 175700 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20240826 | 175600 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20240826 | 175500 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20240826 | 175400 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 3609 |
| 63 | 20240826 | 175300 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20240826 | 175200 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20240826 | 175100 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20240826 | 175000 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20240826 | 174900 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20240826 | 174800 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20240826 | 174700 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20240826 | 174600 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20240826 | 174500 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20240826 | 174400 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20240826 | 174300 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20240826 | 174200 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20240826 | 174100 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20240826 | 174000 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20240826 | 173900 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20240826 | 173800 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20240826 | 173700 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20240826 | 173600 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20240826 | 173500 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20240826 | 173400 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20240826 | 173300 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20240826 | 173200 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20240826 | 173100 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20240826 | 173000 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20240826 | 172900 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20240826 | 172800 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20240826 | 172700 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20240826 | 172600 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20240826 | 172500 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20240826 | 172400 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 3609 |
| 93 | 20240826 | 172300 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20240826 | 172200 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20240826 | 172100 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20240826 | 172000 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20240826 | 171900 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20240826 | 171800 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20240826 | 171700 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20240826 | 171600 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20240826 | 171500 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20240826 | 171400 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20240826 | 171300 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20240826 | 171200 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20240826 | 171100 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20240826 | 171000 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20240826 | 170900 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20240826 | 170800 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20240826 | 170700 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20240826 | 170600 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20240826 | 170500 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20240826 | 170400 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20240826 | 170300 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20240826 | 170200 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20240826 | 170100 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20240826 | 170000 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20240826 | 165900 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20240826 | 165800 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20240826 | 165700 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20240826 | 165600 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20240826 | 165500 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20240826 | 165400 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 3609 |
| 123 | 20240826 | 165300 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20240826 | 165200 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20240826 | 165100 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20240826 | 165000 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20240826 | 164900 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20240826 | 164800 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20240826 | 164700 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20240826 | 164600 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20240826 | 164500 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20240826 | 164400 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20240826 | 164300 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20240826 | 164200 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20240826 | 164100 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20240826 | 164000 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20240826 | 163900 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20240826 | 163800 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20240826 | 163700 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20240826 | 163600 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20240826 | 163500 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20240826 | 163400 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20240826 | 163300 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20240826 | 163200 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20240826 | 163100 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20240826 | 163000 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20240826 | 162900 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20240826 | 162800 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20240826 | 162700 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20240826 | 162600 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20240826 | 162500 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20240826 | 162400 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 3609 |
| 153 | 20240826 | 162300 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20240826 | 162200 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20240826 | 162100 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20240826 | 162000 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20240826 | 161900 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20240826 | 161800 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20240826 | 161700 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20240826 | 161600 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20240826 | 161500 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20240826 | 161400 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20240826 | 161300 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20240826 | 161200 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20240826 | 161100 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20240826 | 161000 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20240826 | 160900 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20240826 | 160800 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20240826 | 160700 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20240826 | 160600 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20240826 | 160500 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20240826 | 160400 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20240826 | 160300 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20240826 | 160200 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20240826 | 160100 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20240826 | 160000 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20240826 | 155900 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20240826 | 155800 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20240826 | 155700 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20240826 | 155600 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20240826 | 155500 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20240826 | 155400 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 3609 |
| 183 | 20240826 | 155300 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20240826 | 155200 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 185 | 20240826 | 155100 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20240826 | 155000 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20240826 | 154900 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20240826 | 154800 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20240826 | 154700 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 190 | 20240826 | 154600 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20240826 | 154500 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20240826 | 154400 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20240826 | 154300 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20240826 | 154200 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20240826 | 154100 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 196 | 20240826 | 154000 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 197 | 20240826 | 153900 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 198 | 20240826 | 153800 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 199 | 20240826 | 153700 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 200 | 20240826 | 153600 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 201 | 20240826 | 153500 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 202 | 20240826 | 153400 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 203 | 20240826 | 153300 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 204 | 20240826 | 153200 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 205 | 20240826 | 153100 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 0 |
| 206 | 20240826 | 153000 | 15027206900 | 63500 | 63500 | 63500 | 63500 | 3609 |
| 207 | 20240826 | 152900 | 14798035400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20240826 | 152800 | 14798035400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20240826 | 152700 | 14798035400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20240826 | 152600 | 14798035400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20240826 | 152500 | 14798035400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20240826 | 152400 | 14798035400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 213 | 20240826 | 152300 | 14798035400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20240826 | 152200 | 14798035400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20240826 | 152100 | 14798035400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20240826 | 152000 | 14798035400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20240826 | 151900 | 14798035400 | 63400 | 63500 | 63500 | 63400 | 640 |
| 218 | 20240826 | 151800 | 14757431500 | 63500 | 63500 | 63500 | 63400 | 167 |
| 219 | 20240826 | 151700 | 14746831900 | 63500 | 63400 | 63500 | 63400 | 2229 |
| 220 | 20240826 | 151600 | 14605501600 | 63400 | 63400 | 63500 | 63400 | 125 |
| 221 | 20240826 | 151500 | 14597567100 | 63500 | 63500 | 63500 | 63400 | 192 |
| 222 | 20240826 | 151400 | 14585388200 | 63400 | 63500 | 63500 | 63400 | 190 |
| 223 | 20240826 | 151300 | 14573326000 | 63500 | 63400 | 63500 | 63400 | 130 |
| 224 | 20240826 | 151200 | 14565074600 | 63500 | 63400 | 63500 | 63400 | 182 |
| 225 | 20240826 | 151100 | 14553529900 | 63500 | 63400 | 63500 | 63400 | 273 |
| 226 | 20240826 | 151000 | 14536215700 | 63500 | 63400 | 63500 | 63400 | 351 |
| 227 | 20240826 | 150900 | 14513950800 | 63500 | 63400 | 63500 | 63400 | 2411 |
| 228 | 20240826 | 150800 | 14361082200 | 63500 | 63400 | 63500 | 63400 | 396 |
| 229 | 20240826 | 150700 | 14335955100 | 63500 | 63400 | 63500 | 63400 | 199 |
| 230 | 20240826 | 150600 | 14323331900 | 63500 | 63500 | 63500 | 63400 | 567 |
| 231 | 20240826 | 150500 | 14287346300 | 63500 | 63500 | 63500 | 63400 | 746 |
| 232 | 20240826 | 150400 | 14239976400 | 63500 | 63500 | 63600 | 63500 | 5347 |
| 233 | 20240826 | 150300 | 13900436900 | 63500 | 63600 | 63600 | 63500 | 186 |
| 234 | 20240826 | 150200 | 13888623600 | 63500 | 63600 | 63600 | 63500 | 201 |
| 235 | 20240826 | 150100 | 13875855800 | 63600 | 63500 | 63600 | 63500 | 52 |
| 236 | 20240826 | 150000 | 13872552300 | 63500 | 63500 | 63600 | 63500 | 315 |
| 237 | 20240826 | 145900 | 13852539100 | 63500 | 63500 | 63600 | 63500 | 203 |
| 238 | 20240826 | 145800 | 13839642200 | 63500 | 63500 | 63600 | 63500 | 1123 |
| 239 | 20240826 | 145700 | 13768330000 | 63600 | 63600 | 63600 | 63500 | 188 |
| 240 | 20240826 | 145600 | 13756379000 | 63600 | 63500 | 63600 | 63500 | 9 |
| 241 | 20240826 | 145500 | 13755806900 | 63600 | 63500 | 63600 | 63500 | 455 |
| 242 | 20240826 | 145400 | 13726912800 | 63500 | 63500 | 63600 | 63500 | 127 |
| 243 | 20240826 | 145300 | 13718846900 | 63500 | 63600 | 63600 | 63500 | 114 |
| 244 | 20240826 | 145200 | 13711601500 | 63500 | 63600 | 63700 | 63500 | 3723 |
| 245 | 20240826 | 145100 | 13474882700 | 63600 | 63700 | 63700 | 63600 | 609 |
| 246 | 20240826 | 145000 | 13436147400 | 63600 | 63500 | 63600 | 63500 | 1708 |
| 247 | 20240826 | 144900 | 13327520100 | 63500 | 63600 | 63600 | 63500 | 66 |
| 248 | 20240826 | 144800 | 13323327700 | 63500 | 63500 | 63600 | 63500 | 1062 |
| 249 | 20240826 | 144700 | 13255785000 | 63600 | 63600 | 63600 | 63500 | 302 |
| 250 | 20240826 | 144600 | 13236590300 | 63500 | 63600 | 63600 | 63500 | 64 |
| 251 | 20240826 | 144500 | 13232522700 | 63600 | 63500 | 63600 | 63500 | 115 |
| 252 | 20240826 | 144400 | 13225215000 | 63600 | 63500 | 63600 | 63500 | 1634 |
| 253 | 20240826 | 144300 | 13121324500 | 63500 | 63500 | 63600 | 63500 | 50 |
| 254 | 20240826 | 144200 | 13118146300 | 63500 | 63500 | 63600 | 63500 | 338 |
| 255 | 20240826 | 144100 | 13096666500 | 63500 | 63500 | 63600 | 63500 | 165 |
| 256 | 20240826 | 144000 | 13086188300 | 63500 | 63600 | 63600 | 63500 | 771 |
| 257 | 20240826 | 143900 | 13037224000 | 63500 | 63500 | 63600 | 63500 | 58 |
| 258 | 20240826 | 143800 | 13033539300 | 63600 | 63500 | 63600 | 63500 | 62 |
| 259 | 20240826 | 143700 | 13029600900 | 63500 | 63500 | 63600 | 63500 | 67 |
| 260 | 20240826 | 143600 | 13025343400 | 63500 | 63500 | 63600 | 63500 | 156 |
| 261 | 20240826 | 143500 | 13015435900 | 63500 | 63600 | 63600 | 63500 | 29 |
| 262 | 20240826 | 143400 | 13013593600 | 63600 | 63500 | 63600 | 63500 | 791 |
| 263 | 20240826 | 143300 | 12963356500 | 63500 | 63600 | 63600 | 63500 | 84 |
| 264 | 20240826 | 143200 | 12958021100 | 63600 | 63600 | 63600 | 63500 | 142 |
| 265 | 20240826 | 143100 | 12949002000 | 63500 | 63600 | 63600 | 63500 | 566 |
| 266 | 20240826 | 143000 | 12913060200 | 63500 | 63500 | 63600 | 63500 | 339 |
| 267 | 20240826 | 142900 | 12891500900 | 63500 | 63600 | 63700 | 63500 | 1631 |
| 268 | 20240826 | 142800 | 12787767900 | 63700 | 63700 | 63700 | 63600 | 253 |
| 269 | 20240826 | 142700 | 12771654100 | 63700 | 63500 | 63700 | 63500 | 4779 |
| 270 | 20240826 | 142600 | 12467702400 | 63600 | 63500 | 63600 | 63400 | 10341 |
| 271 | 20240826 | 142500 | 11811048000 | 63500 | 63500 | 63500 | 63400 | 208 |
| 272 | 20240826 | 142400 | 11797853700 | 63500 | 63400 | 63500 | 63400 | 358 |
| 273 | 20240826 | 142300 | 11775126400 | 63400 | 63400 | 63500 | 63400 | 47 |
| 274 | 20240826 | 142200 | 11772142700 | 63400 | 63500 | 63500 | 63400 | 194 |
| 275 | 20240826 | 142100 | 11759839800 | 63400 | 63400 | 63500 | 63400 | 221 |
| 276 | 20240826 | 142000 | 11745827000 | 63400 | 63500 | 63500 | 63400 | 154 |
| 277 | 20240826 | 141900 | 11736058400 | 63400 | 63500 | 63500 | 63400 | 53 |
| 278 | 20240826 | 141800 | 11732694700 | 63500 | 63400 | 63500 | 63400 | 361 |
| 279 | 20240826 | 141700 | 11709803900 | 63400 | 63500 | 63500 | 63400 | 427 |
| 280 | 20240826 | 141600 | 11682728900 | 63400 | 63400 | 63500 | 63400 | 685 |
| 281 | 20240826 | 141500 | 11639297000 | 63400 | 63400 | 63500 | 63400 | 39 |
| 282 | 20240826 | 141400 | 11636821800 | 63400 | 63500 | 63500 | 63400 | 124 |
| 283 | 20240826 | 141300 | 11628958100 | 63400 | 63500 | 63500 | 63400 | 118 |
| 284 | 20240826 | 141200 | 11621465200 | 63400 | 63300 | 63400 | 63300 | 3968 |
| 285 | 20240826 | 141100 | 11369896600 | 63400 | 63400 | 63400 | 63300 | 87 |
| 286 | 20240826 | 141000 | 11364387800 | 63300 | 63400 | 63400 | 63300 | 254 |
| 287 | 20240826 | 140900 | 11348298900 | 63300 | 63400 | 63400 | 63300 | 334 |
| 288 | 20240826 | 140800 | 11327144900 | 63300 | 63300 | 63400 | 63300 | 101 |
| 289 | 20240826 | 140700 | 11320744600 | 63400 | 63400 | 63400 | 63300 | 151 |
| 290 | 20240826 | 140600 | 11311183200 | 63300 | 63300 | 63400 | 63300 | 257 |
| 291 | 20240826 | 140500 | 11294912500 | 63400 | 63300 | 63400 | 63300 | 116 |
| 292 | 20240826 | 140400 | 11287564100 | 63400 | 63300 | 63400 | 63300 | 112 |
| 293 | 20240826 | 140300 | 11280466600 | 63400 | 63300 | 63400 | 63300 | 224 |
| 294 | 20240826 | 140200 | 11266283000 | 63300 | 63400 | 63400 | 63300 | 67 |
| 295 | 20240826 | 140100 | 11262039500 | 63400 | 63300 | 63400 | 63300 | 61 |
| 296 | 20240826 | 140000 | 11258172400 | 63400 | 63300 | 63400 | 63300 | 5 |
| 297 | 20240826 | 135900 | 11257855800 | 63300 | 63400 | 63400 | 63300 | 181 |
| 298 | 20240826 | 135800 | 11246395500 | 63400 | 63400 | 63500 | 63300 | 711 |
| 299 | 20240826 | 135700 | 11201366000 | 63400 | 63400 | 63400 | 63400 | 9 |
| 300 | 20240826 | 135600 | 11200795400 | 63400 | 63400 | 63500 | 63400 | 82 |
| 301 | 20240826 | 135500 | 11195596400 | 63400 | 63500 | 63500 | 63400 | 635 |
| 302 | 20240826 | 135400 | 11155335200 | 63500 | 63400 | 63500 | 63400 | 126 |
| 303 | 20240826 | 135300 | 11147341900 | 63400 | 63400 | 63500 | 63400 | 91 |
| 304 | 20240826 | 135200 | 11141568800 | 63500 | 63500 | 63500 | 63400 | 165 |
| 305 | 20240826 | 135100 | 11131104600 | 63500 | 63400 | 63500 | 63400 | 172 |
| 306 | 20240826 | 135000 | 11120194200 | 63400 | 63300 | 63400 | 63300 | 172 |
| 307 | 20240826 | 134900 | 11109289500 | 63300 | 63300 | 63400 | 63300 | 25 |
| 308 | 20240826 | 134800 | 11107705200 | 63400 | 63300 | 63400 | 63300 | 574 |
| 309 | 20240826 | 134700 | 11071328700 | 63400 | 63400 | 63400 | 63300 | 190 |
| 310 | 20240826 | 134600 | 11059283100 | 63300 | 63400 | 63400 | 63300 | 149 |
| 311 | 20240826 | 134500 | 11049836800 | 63400 | 63400 | 63400 | 63400 | 17 |
| 312 | 20240826 | 134400 | 11048759000 | 63400 | 63300 | 63400 | 63300 | 542 |
| 313 | 20240826 | 134300 | 11014407300 | 63300 | 63400 | 63400 | 63300 | 4 |
| 314 | 20240826 | 134200 | 11014154000 | 63400 | 63400 | 63400 | 63300 | 434 |
| 315 | 20240826 | 134100 | 10986640900 | 63300 | 63400 | 63400 | 63300 | 48 |
| 316 | 20240826 | 134000 | 10983598100 | 63400 | 63400 | 63500 | 63400 | 192 |
| 317 | 20240826 | 133900 | 10971425200 | 63400 | 63400 | 63400 | 63400 | 226 |
| 318 | 20240826 | 133800 | 10957096800 | 63400 | 63400 | 63500 | 63400 | 116 |
| 319 | 20240826 | 133700 | 10949742300 | 63400 | 63400 | 63400 | 63400 | 223 |
| 320 | 20240826 | 133600 | 10935604100 | 63400 | 63400 | 63500 | 63400 | 153 |
| 321 | 20240826 | 133500 | 10925903800 | 63400 | 63400 | 63400 | 63400 | 132 |
| 322 | 20240826 | 133400 | 10917535000 | 63500 | 63400 | 63500 | 63400 | 9 |
| 323 | 20240826 | 133300 | 10916963800 | 63400 | 63500 | 63500 | 63400 | 406 |
| 324 | 20240826 | 133200 | 10891218400 | 63500 | 63400 | 63500 | 63400 | 200 |
| 325 | 20240826 | 133100 | 10878536900 | 63400 | 63400 | 63400 | 63300 | 46 |
| 326 | 20240826 | 133000 | 10875620700 | 63400 | 63400 | 63400 | 63300 | 51 |
| 327 | 20240826 | 132900 | 10872387400 | 63300 | 63400 | 63400 | 63300 | 66 |
| 328 | 20240826 | 132800 | 10868203300 | 63300 | 63400 | 63400 | 63300 | 177 |
| 329 | 20240826 | 132700 | 10856981800 | 63300 | 63300 | 63400 | 63300 | 82 |
| 330 | 20240826 | 132600 | 10851783600 | 63300 | 63400 | 63400 | 63300 | 290 |
| 331 | 20240826 | 132500 | 10833397800 | 63500 | 63400 | 63500 | 63400 | 761 |
| 332 | 20240826 | 132400 | 10785149700 | 63400 | 63400 | 63400 | 63400 | 182 |
| 333 | 20240826 | 132300 | 10773610900 | 63400 | 63400 | 63500 | 63400 | 54 |
| 334 | 20240826 | 132200 | 10770187200 | 63400 | 63400 | 63500 | 63400 | 311 |
| 335 | 20240826 | 132100 | 10750462100 | 63500 | 63400 | 63500 | 63400 | 53 |
| 336 | 20240826 | 132000 | 10747097300 | 63400 | 63500 | 63500 | 63400 | 217 |
| 337 | 20240826 | 131900 | 10733339100 | 63400 | 63400 | 63400 | 63400 | 90 |
| 338 | 20240826 | 131800 | 10727633100 | 63400 | 63400 | 63400 | 63400 | 229 |
| 339 | 20240826 | 131700 | 10713114500 | 63400 | 63400 | 63400 | 63400 | 69 |
| 340 | 20240826 | 131600 | 10708739900 | 63500 | 63500 | 63500 | 63400 | 2189 |
| 341 | 20240826 | 131500 | 10569957000 | 63400 | 63400 | 63400 | 63400 | 337 |
| 342 | 20240826 | 131400 | 10548591200 | 63400 | 63400 | 63500 | 63400 | 204 |
| 343 | 20240826 | 131300 | 10535655800 | 63400 | 63500 | 63500 | 63400 | 146 |
| 344 | 20240826 | 131200 | 10526396900 | 63400 | 63400 | 63500 | 63400 | 64 |
| 345 | 20240826 | 131100 | 10522335300 | 63400 | 63300 | 63500 | 63300 | 3630 |
| 346 | 20240826 | 131000 | 10292197900 | 63300 | 63300 | 63400 | 63300 | 68 |
| 347 | 20240826 | 130900 | 10287888300 | 63300 | 63400 | 63400 | 63300 | 294 |
| 348 | 20240826 | 130800 | 10269253300 | 63400 | 63400 | 63400 | 63300 | 59 |
| 349 | 20240826 | 130700 | 10265513000 | 63400 | 63400 | 63400 | 63300 | 327 |
| 350 | 20240826 | 130600 | 10244809400 | 63400 | 63300 | 63400 | 63300 | 18 |
| 351 | 20240826 | 130500 | 10243668400 | 63400 | 63400 | 63400 | 63400 | 40 |
| 352 | 20240826 | 130400 | 10241132400 | 63300 | 63400 | 63400 | 63300 | 72 |
| 353 | 20240826 | 130300 | 10236572100 | 63300 | 63400 | 63400 | 63300 | 151 |
| 354 | 20240826 | 130200 | 10227011900 | 63400 | 63300 | 63400 | 63300 | 70 |
| 355 | 20240826 | 130100 | 10222579400 | 63400 | 63400 | 63400 | 63300 | 31 |
| 356 | 20240826 | 130000 | 10220614300 | 63300 | 63300 | 63400 | 63300 | 255 |
| 357 | 20240826 | 125900 | 10204472700 | 63300 | 63400 | 63400 | 63300 | 184 |
| 358 | 20240826 | 125800 | 10192818500 | 63400 | 63300 | 63400 | 63300 | 44 |
| 359 | 20240826 | 125700 | 10190029800 | 63300 | 63400 | 63400 | 63300 | 538 |
| 360 | 20240826 | 125600 | 10155963800 | 63300 | 63400 | 63500 | 63300 | 539 |
| 361 | 20240826 | 125500 | 10121789600 | 63400 | 63400 | 63500 | 63400 | 125 |
| 362 | 20240826 | 125400 | 10113863200 | 63500 | 63500 | 63500 | 63400 | 81 |
| 363 | 20240826 | 125300 | 10108722200 | 63400 | 63400 | 63400 | 63300 | 170 |
| 364 | 20240826 | 125200 | 10097948200 | 63400 | 63400 | 63400 | 63300 | 682 |
| 365 | 20240826 | 125100 | 10054721500 | 63400 | 63300 | 63400 | 63300 | 105 |
| 366 | 20240826 | 125000 | 10048071600 | 63400 | 63300 | 63400 | 63300 | 345 |
| 367 | 20240826 | 124900 | 10026223100 | 63400 | 63400 | 63400 | 63300 | 17 |
| 368 | 20240826 | 124800 | 10025145400 | 63300 | 63400 | 63400 | 63300 | 648 |
| 369 | 20240826 | 124700 | 9984075000 | 63300 | 63300 | 63400 | 63300 | 105 |
| 370 | 20240826 | 124600 | 9977424000 | 63400 | 63300 | 63400 | 63300 | 243 |
| 371 | 20240826 | 124500 | 9962020700 | 63400 | 63400 | 63400 | 63300 | 798 |
| 372 | 20240826 | 124400 | 9911441700 | 63400 | 63400 | 63400 | 63400 | 252 |
| 373 | 20240826 | 124300 | 9895464900 | 63500 | 63400 | 63500 | 63400 | 304 |
| 374 | 20240826 | 124200 | 9876191200 | 63400 | 63400 | 63400 | 63400 | 320 |
| 375 | 20240826 | 124100 | 9855903200 | 63400 | 63400 | 63500 | 63400 | 224 |
| 376 | 20240826 | 124000 | 9841701500 | 63400 | 63500 | 63500 | 63400 | 191 |
| 377 | 20240826 | 123900 | 9829591700 | 63500 | 63500 | 63500 | 63400 | 208 |
| 378 | 20240826 | 123800 | 9816403100 | 63400 | 63400 | 63500 | 63400 | 181 |
| 379 | 20240826 | 123700 | 9804923900 | 63400 | 63500 | 63500 | 63400 | 282 |
| 380 | 20240826 | 123600 | 9787042100 | 63400 | 63400 | 63500 | 63300 | 1184 |
| 381 | 20240826 | 123500 | 9711975700 | 63300 | 63400 | 63400 | 63300 | 260 |
| 382 | 20240826 | 123400 | 9695495500 | 63300 | 63300 | 63400 | 63300 | 205 |
| 383 | 20240826 | 123300 | 9682517400 | 63300 | 63300 | 63400 | 63300 | 200 |
| 384 | 20240826 | 123200 | 9669843900 | 63400 | 63400 | 63400 | 63300 | 161 |
| 385 | 20240826 | 123100 | 9659639500 | 63400 | 63400 | 63400 | 63400 | 81 |
| 386 | 20240826 | 123000 | 9654504100 | 63300 | 63400 | 63400 | 63300 | 205 |
| 387 | 20240826 | 122900 | 9641523000 | 63400 | 63400 | 63400 | 63300 | 195 |
| 388 | 20240826 | 122800 | 9629165800 | 63400 | 63400 | 63400 | 63300 | 159 |
| 389 | 20240826 | 122700 | 9619086200 | 63300 | 63300 | 63400 | 63300 | 219 |
| 390 | 20240826 | 122600 | 9605202000 | 63300 | 63300 | 63400 | 63300 | 257 |
| 391 | 20240826 | 122500 | 9588923400 | 63400 | 63400 | 63400 | 63300 | 31 |
| 392 | 20240826 | 122400 | 9586958200 | 63400 | 63300 | 63400 | 63300 | 57 |
| 393 | 20240826 | 122300 | 9583347200 | 63400 | 63400 | 63400 | 63300 | 57 |
| 394 | 20240826 | 122200 | 9579734700 | 63400 | 63400 | 63500 | 63400 | 283 |
| 395 | 20240826 | 122100 | 9561791300 | 63500 | 63300 | 63500 | 63300 | 1428 |
| 396 | 20240826 | 122000 | 9471260600 | 63400 | 63400 | 63400 | 63400 | 64 |
| 397 | 20240826 | 121900 | 9467203000 | 63400 | 63400 | 63400 | 63300 | 301 |
| 398 | 20240826 | 121800 | 9448129700 | 63400 | 63400 | 63400 | 63300 | 514 |
| 399 | 20240826 | 121700 | 9415546400 | 63400 | 63400 | 63400 | 63400 | 396 |
| 400 | 20240826 | 121600 | 9390440000 | 63300 | 63400 | 63400 | 63300 | 500 |
| 401 | 20240826 | 121500 | 9358741500 | 63300 | 63400 | 63400 | 63300 | 2532 |
| 402 | 20240826 | 121400 | 9198247100 | 63400 | 63400 | 63400 | 63300 | 217 |
| 403 | 20240826 | 121300 | 9184496600 | 63300 | 63300 | 63400 | 63300 | 1340 |
| 404 | 20240826 | 121200 | 9099544700 | 63400 | 63400 | 63400 | 63300 | 46 |
| 405 | 20240826 | 121100 | 9096628400 | 63300 | 63300 | 63400 | 63300 | 183 |
| 406 | 20240826 | 121000 | 9085040900 | 63400 | 63300 | 63400 | 63300 | 1476 |
| 407 | 20240826 | 120900 | 8991476100 | 63400 | 63300 | 63400 | 63300 | 131 |
| 408 | 20240826 | 120800 | 8983182600 | 63300 | 63300 | 63400 | 63300 | 182 |
| 409 | 20240826 | 120700 | 8971658900 | 63300 | 63300 | 63400 | 63300 | 817 |
| 410 | 20240826 | 120600 | 8919939500 | 63300 | 63300 | 63400 | 63300 | 170 |
| 411 | 20240826 | 120500 | 8909164200 | 63300 | 63400 | 63400 | 63300 | 170 |
| 412 | 20240826 | 120400 | 8898401100 | 63300 | 63300 | 63400 | 63300 | 453 |
| 413 | 20240826 | 120300 | 8869714700 | 63300 | 63300 | 63300 | 63300 | 62 |
| 414 | 20240826 | 120200 | 8865790100 | 63300 | 63300 | 63400 | 63300 | 49 |
| 415 | 20240826 | 120100 | 8862688300 | 63300 | 63400 | 63400 | 63300 | 33 |
| 416 | 20240826 | 120000 | 8860598300 | 63400 | 63300 | 63400 | 63300 | 209 |
| 417 | 20240826 | 115900 | 8847368000 | 63300 | 63300 | 63400 | 63300 | 521 |
| 418 | 20240826 | 115800 | 8814388600 | 63300 | 63300 | 63400 | 63300 | 253 |
| 419 | 20240826 | 115700 | 8798370200 | 63300 | 63300 | 63400 | 63300 | 41 |
| 420 | 20240826 | 115600 | 8795773100 | 63300 | 63400 | 63400 | 63300 | 1241 |
| 421 | 20240826 | 115500 | 8717113900 | 63300 | 63200 | 63400 | 63200 | 808 |
| 422 | 20240826 | 115400 | 8665968100 | 63300 | 63300 | 63300 | 63200 | 121 |
| 423 | 20240826 | 115300 | 8658315900 | 63200 | 63200 | 63300 | 63200 | 287 |
| 424 | 20240826 | 115200 | 8640168300 | 63200 | 63200 | 63300 | 63200 | 83 |
| 425 | 20240826 | 115100 | 8634916100 | 63200 | 63200 | 63300 | 63200 | 104 |
| 426 | 20240826 | 115000 | 8628337100 | 63200 | 63300 | 63300 | 63200 | 70 |
| 427 | 20240826 | 114900 | 8623908700 | 63200 | 63300 | 63300 | 63200 | 1192 |
| 428 | 20240826 | 114800 | 8548562200 | 63300 | 63200 | 63300 | 63200 | 77 |
| 429 | 20240826 | 114700 | 8543692000 | 63200 | 63200 | 63300 | 63200 | 72 |
| 430 | 20240826 | 114600 | 8539138600 | 63200 | 63200 | 63300 | 63200 | 581 |
| 431 | 20240826 | 114500 | 8502366100 | 63200 | 63200 | 63300 | 63200 | 166 |
| 432 | 20240826 | 114400 | 8491871300 | 63200 | 63200 | 63300 | 63200 | 114 |
| 433 | 20240826 | 114300 | 8484663000 | 63200 | 63300 | 63300 | 63200 | 14 |
| 434 | 20240826 | 114200 | 8483778000 | 63200 | 63300 | 63400 | 63200 | 322 |
| 435 | 20240826 | 114100 | 8463420800 | 63200 | 63200 | 63300 | 63200 | 177 |
| 436 | 20240826 | 114000 | 8452218500 | 63200 | 63200 | 63300 | 63200 | 110 |
| 437 | 20240826 | 113900 | 8445261300 | 63300 | 63200 | 63300 | 63200 | 170 |
| 438 | 20240826 | 113800 | 8434506500 | 63200 | 63300 | 63300 | 63200 | 120 |
| 439 | 20240826 | 113700 | 8426911200 | 63400 | 63300 | 63400 | 63300 | 225 |
| 440 | 20240826 | 113600 | 8412665800 | 63300 | 63300 | 63400 | 63200 | 121 |
| 441 | 20240826 | 113500 | 8405007100 | 63300 | 63300 | 63300 | 63200 | 590 |
| 442 | 20240826 | 113400 | 8367661100 | 63300 | 63300 | 63400 | 63200 | 589 |
| 443 | 20240826 | 113300 | 8330379200 | 63200 | 63200 | 63300 | 63200 | 47 |
| 444 | 20240826 | 113200 | 8327406900 | 63200 | 63200 | 63300 | 63200 | 173 |
| 445 | 20240826 | 113100 | 8316458500 | 63200 | 63300 | 63300 | 63200 | 309 |
| 446 | 20240826 | 113000 | 8296913800 | 63200 | 63200 | 63300 | 63200 | 321 |
| 447 | 20240826 | 112900 | 8276615900 | 63200 | 63200 | 63300 | 63200 | 142 |
| 448 | 20240826 | 112800 | 8267632000 | 63300 | 63200 | 63300 | 63200 | 350 |
| 449 | 20240826 | 112700 | 8245477700 | 63200 | 63300 | 63300 | 63200 | 287 |
| 450 | 20240826 | 112600 | 8227329800 | 63200 | 63300 | 63300 | 63200 | 137 |
| 451 | 20240826 | 112500 | 8218661400 | 63200 | 63200 | 63300 | 63200 | 181 |
| 452 | 20240826 | 112400 | 8207206700 | 63300 | 63300 | 63300 | 63200 | 75 |
| 453 | 20240826 | 112300 | 8202459800 | 63300 | 63200 | 63300 | 63200 | 314 |
| 454 | 20240826 | 112200 | 8182599700 | 63200 | 63300 | 63300 | 63200 | 695 |
| 455 | 20240826 | 112100 | 8138608100 | 63200 | 63300 | 63300 | 63200 | 38 |
| 456 | 20240826 | 112000 | 8136204200 | 63200 | 63200 | 63300 | 63200 | 199 |
| 457 | 20240826 | 111900 | 8123625500 | 63200 | 63200 | 63200 | 63200 | 245 |
| 458 | 20240826 | 111800 | 8108141500 | 63300 | 63200 | 63300 | 63200 | 196 |
| 459 | 20240826 | 111700 | 8095739700 | 63200 | 63200 | 63300 | 63200 | 1463 |
| 460 | 20240826 | 111600 | 8003178000 | 63200 | 63300 | 63300 | 63200 | 873 |
| 461 | 20240826 | 111500 | 7948004100 | 63300 | 63200 | 63300 | 63200 | 314 |
| 462 | 20240826 | 111400 | 7928159200 | 63200 | 63200 | 63200 | 63200 | 161 |
| 463 | 20240826 | 111300 | 7917984000 | 63200 | 63200 | 63300 | 63200 | 896 |
| 464 | 20240826 | 111200 | 7861272700 | 63200 | 63200 | 63300 | 63200 | 767 |
| 465 | 20240826 | 111100 | 7812764000 | 63200 | 63300 | 63300 | 63200 | 556 |
| 466 | 20240826 | 111000 | 7777620500 | 63300 | 63300 | 63300 | 63200 | 183 |
| 467 | 20240826 | 110900 | 7766052500 | 63300 | 63300 | 63300 | 63200 | 78 |
| 468 | 20240826 | 110800 | 7761119300 | 63200 | 63200 | 63200 | 63200 | 324 |
| 469 | 20240826 | 110700 | 7740642500 | 63200 | 63300 | 63300 | 63200 | 31 |
| 470 | 20240826 | 110600 | 7738681700 | 63200 | 63200 | 63300 | 63200 | 237 |
| 471 | 20240826 | 110500 | 7723702800 | 63200 | 63200 | 63300 | 63200 | 20 |
| 472 | 20240826 | 110400 | 7722438300 | 63200 | 63200 | 63300 | 63200 | 164 |
| 473 | 20240826 | 110300 | 7712072500 | 63300 | 63300 | 63300 | 63300 | 367 |
| 474 | 20240826 | 110200 | 7688841400 | 63300 | 63300 | 63400 | 63300 | 119 |
| 475 | 20240826 | 110100 | 7681308600 | 63300 | 63300 | 63400 | 63300 | 916 |
| 476 | 20240826 | 110000 | 7623325700 | 63300 | 63400 | 63400 | 63300 | 341 |
| 477 | 20240826 | 105900 | 7601717000 | 63300 | 63300 | 63400 | 63300 | 36 |
| 478 | 20240826 | 105800 | 7599438000 | 63400 | 63300 | 63400 | 63300 | 442 |
| 479 | 20240826 | 105700 | 7571455300 | 63300 | 63300 | 63300 | 63300 | 154 |
| 480 | 20240826 | 105600 | 7561707100 | 63300 | 63300 | 63400 | 63300 | 232 |
| 481 | 20240826 | 105500 | 7547019800 | 63300 | 63300 | 63400 | 63300 | 156 |
| 482 | 20240826 | 105400 | 7537136200 | 63300 | 63300 | 63300 | 63300 | 544 |
| 483 | 20240826 | 105300 | 7502701000 | 63400 | 63400 | 63400 | 63300 | 1604 |
| 484 | 20240826 | 105200 | 7401033000 | 63400 | 63400 | 63500 | 63300 | 1123 |
| 485 | 20240826 | 105100 | 7329842900 | 63400 | 63400 | 63400 | 63400 | 2575 |
| 486 | 20240826 | 105000 | 7166587900 | 63400 | 63400 | 63500 | 63400 | 307 |
| 487 | 20240826 | 104900 | 7147122600 | 63500 | 63400 | 63500 | 63400 | 325 |
| 488 | 20240826 | 104800 | 7126494800 | 63400 | 63400 | 63400 | 63400 | 153 |
| 489 | 20240826 | 104700 | 7116794600 | 63400 | 63400 | 63500 | 63400 | 227 |
| 490 | 20240826 | 104600 | 7102402700 | 63400 | 63400 | 63500 | 63300 | 993 |
| 491 | 20240826 | 104500 | 7039439700 | 63300 | 63300 | 63400 | 63300 | 45 |
| 492 | 20240826 | 104400 | 7036590200 | 63300 | 63400 | 63400 | 63300 | 469 |
| 493 | 20240826 | 104300 | 7006864700 | 63400 | 63400 | 63500 | 63300 | 1131 |
| 494 | 20240826 | 104200 | 6935160200 | 63400 | 63300 | 63400 | 63300 | 716 |
| 495 | 20240826 | 104100 | 6889791900 | 63300 | 63500 | 63500 | 63300 | 234 |
| 496 | 20240826 | 104000 | 6874959500 | 63500 | 63500 | 63500 | 63400 | 554 |
| 497 | 20240826 | 103900 | 6839784000 | 63500 | 63400 | 63500 | 63400 | 4899 |
| 498 | 20240826 | 103800 | 6528884900 | 63400 | 63400 | 63500 | 63400 | 1475 |
| 499 | 20240826 | 103700 | 6435260000 | 63400 | 63300 | 63500 | 63300 | 13951 |
| 500 | 20240826 | 103600 | 5551114700 | 63200 | 63200 | 63300 | 63200 | 433 |
| 501 | 20240826 | 103500 | 5523723400 | 63200 | 63200 | 63200 | 63200 | 263 |
| 502 | 20240826 | 103400 | 5507101800 | 63200 | 63300 | 63300 | 63200 | 492 |
| 503 | 20240826 | 103300 | 5475962300 | 63300 | 63200 | 63300 | 63200 | 539 |
| 504 | 20240826 | 103200 | 5441879700 | 63300 | 63200 | 63300 | 63100 | 535 |
| 505 | 20240826 | 103100 | 5408069000 | 63200 | 63200 | 63300 | 63100 | 1371 |
| 506 | 20240826 | 103000 | 5321436000 | 63200 | 63200 | 63300 | 63200 | 130 |
| 507 | 20240826 | 102900 | 5313219900 | 63200 | 63300 | 63300 | 63200 | 571 |
| 508 | 20240826 | 102800 | 5277127400 | 63200 | 63300 | 63300 | 63200 | 1143 |
| 509 | 20240826 | 102700 | 5204870900 | 63200 | 63200 | 63300 | 63200 | 272 |
| 510 | 20240826 | 102600 | 5187673400 | 63200 | 63300 | 63300 | 63200 | 1141 |
| 511 | 20240826 | 102500 | 5115483000 | 63300 | 63100 | 63300 | 63100 | 5379 |
| 512 | 20240826 | 102400 | 4775527400 | 63100 | 63100 | 63200 | 63100 | 872 |
| 513 | 20240826 | 102300 | 4720435200 | 63200 | 63100 | 63200 | 63100 | 122 |
| 514 | 20240826 | 102200 | 4712729200 | 63100 | 63200 | 63200 | 63100 | 310 |
| 515 | 20240826 | 102100 | 4693145300 | 63200 | 63100 | 63200 | 63100 | 215 |
| 516 | 20240826 | 102000 | 4679576900 | 63000 | 63100 | 63200 | 63000 | 239 |
| 517 | 20240826 | 101900 | 4664499500 | 63100 | 63100 | 63100 | 63000 | 5810 |
| 518 | 20240826 | 101800 | 4297889800 | 63000 | 63000 | 63100 | 63000 | 615 |
| 519 | 20240826 | 101700 | 4259086700 | 63100 | 63000 | 63100 | 63000 | 2258 |
| 520 | 20240826 | 101600 | 4116622700 | 63000 | 63100 | 63100 | 63000 | 373 |
| 521 | 20240826 | 101500 | 4093121000 | 63000 | 63000 | 63000 | 63000 | 52 |
| 522 | 20240826 | 101400 | 4089845000 | 63000 | 63000 | 63100 | 63000 | 158 |
| 523 | 20240826 | 101300 | 4079888900 | 63000 | 63000 | 63100 | 63000 | 703 |
| 524 | 20240826 | 101200 | 4035599800 | 63000 | 63100 | 63100 | 63000 | 219 |
| 525 | 20240826 | 101100 | 4021802700 | 63000 | 63000 | 63000 | 63000 | 245 |
| 526 | 20240826 | 101000 | 4006367700 | 63000 | 63100 | 63100 | 63000 | 579 |
| 527 | 20240826 | 100900 | 3969883200 | 63100 | 62900 | 63100 | 62900 | 526 |
| 528 | 20240826 | 100800 | 3936768200 | 63000 | 63000 | 63100 | 62900 | 188 |
| 529 | 20240826 | 100700 | 3924925500 | 62900 | 63000 | 63000 | 62900 | 465 |
| 530 | 20240826 | 100600 | 3895634000 | 62900 | 62900 | 63000 | 62900 | 77 |
| 531 | 20240826 | 100500 | 3890786800 | 63000 | 63000 | 63100 | 62900 | 732 |
| 532 | 20240826 | 100400 | 3844669300 | 63000 | 63000 | 63100 | 63000 | 188 |
| 533 | 20240826 | 100300 | 3832823900 | 63100 | 62900 | 63100 | 62900 | 429 |
| 534 | 20240826 | 100200 | 3805798700 | 63000 | 62900 | 63000 | 62900 | 34 |
| 535 | 20240826 | 100100 | 3803658400 | 63000 | 63000 | 63000 | 62900 | 290 |
| 536 | 20240826 | 100000 | 3785403300 | 62900 | 62900 | 63000 | 62900 | 76 |
| 537 | 20240826 | 095900 | 3780621100 | 63000 | 63000 | 63000 | 62900 | 340 |
| 538 | 20240826 | 095800 | 3759202200 | 63000 | 63000 | 63000 | 62900 | 398 |
| 539 | 20240826 | 095700 | 3734147900 | 63000 | 63100 | 63100 | 63000 | 263 |
| 540 | 20240826 | 095600 | 3717577900 | 63000 | 62900 | 63100 | 62900 | 481 |
| 541 | 20240826 | 095500 | 3687307600 | 63000 | 63100 | 63100 | 62900 | 1797 |
| 542 | 20240826 | 095400 | 3574092600 | 63000 | 63000 | 63100 | 62900 | 1737 |
| 543 | 20240826 | 095300 | 3464617200 | 63000 | 63000 | 63000 | 62900 | 265 |
| 544 | 20240826 | 095200 | 3447925100 | 63000 | 63000 | 63000 | 62900 | 2223 |
| 545 | 20240826 | 095100 | 3307879900 | 63000 | 62900 | 63000 | 62900 | 108 |
| 546 | 20240826 | 095000 | 3301078700 | 62900 | 63000 | 63000 | 62900 | 422 |
| 547 | 20240826 | 094900 | 3274528400 | 63000 | 63000 | 63000 | 62900 | 1392 |
| 548 | 20240826 | 094800 | 3186885200 | 63000 | 63000 | 63000 | 62900 | 219 |
| 549 | 20240826 | 094700 | 3173090500 | 63000 | 62900 | 63000 | 62900 | 248 |
| 550 | 20240826 | 094600 | 3157482000 | 62900 | 63000 | 63000 | 62900 | 236 |
| 551 | 20240826 | 094500 | 3142631800 | 63000 | 63000 | 63000 | 62900 | 336 |
| 552 | 20240826 | 094400 | 3121466500 | 63000 | 62900 | 63000 | 62900 | 421 |
| 553 | 20240826 | 094300 | 3094984000 | 62900 | 63000 | 63000 | 62900 | 499 |
| 554 | 20240826 | 094200 | 3063578900 | 62900 | 63000 | 63000 | 62900 | 174 |
| 555 | 20240826 | 094100 | 3052627900 | 63000 | 63000 | 63000 | 62900 | 756 |
| 556 | 20240826 | 094000 | 3005057500 | 63000 | 63000 | 63000 | 62900 | 178 |
| 557 | 20240826 | 093900 | 2993844600 | 63000 | 63100 | 63100 | 62900 | 2232 |
| 558 | 20240826 | 093800 | 2853258400 | 63100 | 63100 | 63100 | 63000 | 621 |
| 559 | 20240826 | 093700 | 2814129500 | 63100 | 63100 | 63100 | 63000 | 41 |
| 560 | 20240826 | 093600 | 2811545300 | 63100 | 63000 | 63100 | 63000 | 341 |
| 561 | 20240826 | 093500 | 2790061100 | 63000 | 63100 | 63100 | 63000 | 169 |
| 562 | 20240826 | 093400 | 2779412200 | 63100 | 63000 | 63100 | 63000 | 201 |
| 563 | 20240826 | 093300 | 2766746900 | 63000 | 63000 | 63100 | 63000 | 411 |
| 564 | 20240826 | 093200 | 2740852000 | 63000 | 63000 | 63000 | 62900 | 4165 |
| 565 | 20240826 | 093100 | 2478467300 | 63000 | 63000 | 63000 | 62900 | 252 |
| 566 | 20240826 | 093000 | 2462604800 | 63000 | 63000 | 63000 | 62900 | 161 |
| 567 | 20240826 | 092900 | 2452472400 | 63000 | 62900 | 63000 | 62900 | 173 |
| 568 | 20240826 | 092800 | 2441584600 | 63000 | 62900 | 63000 | 62900 | 566 |
| 569 | 20240826 | 092700 | 2405980500 | 62900 | 62900 | 63000 | 62900 | 268 |
| 570 | 20240826 | 092600 | 2389106700 | 63000 | 62900 | 63000 | 62900 | 945 |
| 571 | 20240826 | 092500 | 2329639700 | 62900 | 63000 | 63000 | 62900 | 39 |
| 572 | 20240826 | 092400 | 2327182900 | 62900 | 63000 | 63000 | 62900 | 732 |
| 573 | 20240826 | 092300 | 2281122900 | 63000 | 63000 | 63000 | 63000 | 30 |
| 574 | 20240826 | 092200 | 2279232900 | 62900 | 63100 | 63100 | 62900 | 1746 |
| 575 | 20240826 | 092100 | 2169231400 | 63100 | 63100 | 63100 | 63000 | 554 |
| 576 | 20240826 | 092000 | 2134284400 | 63100 | 63100 | 63100 | 63000 | 251 |
| 577 | 20240826 | 091900 | 2118470300 | 63000 | 63100 | 63100 | 63000 | 111 |
| 578 | 20240826 | 091800 | 2111471900 | 63100 | 63000 | 63100 | 63000 | 274 |
| 579 | 20240826 | 091700 | 2094208800 | 63100 | 63000 | 63100 | 63000 | 703 |
| 580 | 20240826 | 091600 | 2049917800 | 63100 | 63000 | 63100 | 63000 | 550 |
| 581 | 20240826 | 091500 | 2015266400 | 63000 | 63000 | 63100 | 63000 | 170 |
| 582 | 20240826 | 091400 | 2004555400 | 63000 | 63000 | 63100 | 63000 | 637 |
| 583 | 20240826 | 091300 | 1964418400 | 63000 | 63000 | 63000 | 63000 | 747 |
| 584 | 20240826 | 091200 | 1917357400 | 63000 | 63000 | 63000 | 63000 | 1567 |
| 585 | 20240826 | 091100 | 1818636400 | 63000 | 63100 | 63100 | 63000 | 807 |
| 586 | 20240826 | 091000 | 1767789200 | 63100 | 63000 | 63100 | 63000 | 2085 |
| 587 | 20240826 | 090900 | 1636236700 | 63100 | 63000 | 63100 | 63000 | 74 |
| 588 | 20240826 | 090800 | 1631573300 | 63000 | 63100 | 63100 | 63000 | 894 |
| 589 | 20240826 | 090700 | 1575169200 | 63100 | 63000 | 63100 | 63000 | 841 |
| 590 | 20240826 | 090600 | 1522134100 | 63000 | 63100 | 63100 | 63000 | 449 |
| 591 | 20240826 | 090500 | 1493811500 | 63100 | 63000 | 63200 | 62900 | 4608 |
| 592 | 20240826 | 090400 | 1203162200 | 63000 | 63000 | 63100 | 62900 | 2826 |
| 593 | 20240826 | 090300 | 1025124000 | 63000 | 63000 | 63100 | 63000 | 1123 |
| 594 | 20240826 | 090200 | 954367500 | 63000 | 63100 | 63200 | 62900 | 2654 |
| 595 | 20240826 | 090100 | 787044800 | 63200 | 63200 | 63200 | 63100 | 964 |
| 596 | 20240826 | 090000 | 726193700 | 63200 | 62800 | 63200 | 62800 | 11530 |