32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 185400 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 6832 |
| 3 | 20240903 | 185300 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20240903 | 185200 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20240903 | 185100 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20240903 | 185000 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20240903 | 184900 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20240903 | 184800 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20240903 | 184700 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20240903 | 184600 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20240903 | 184500 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20240903 | 184400 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20240903 | 184300 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20240903 | 184200 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20240903 | 184100 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20240903 | 184000 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20240903 | 183900 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20240903 | 183800 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20240903 | 183700 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20240903 | 183600 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20240903 | 183500 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20240903 | 183400 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20240903 | 183300 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20240903 | 183200 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20240903 | 183100 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20240903 | 183000 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20240903 | 182900 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20240903 | 182800 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20240903 | 182700 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20240903 | 182600 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20240903 | 182500 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20240903 | 182400 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 6832 |
| 33 | 20240903 | 182300 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20240903 | 182200 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20240903 | 182100 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20240903 | 182000 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20240903 | 181900 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20240903 | 181800 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20240903 | 181700 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20240903 | 181600 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20240903 | 181500 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20240903 | 181400 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20240903 | 181300 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20240903 | 181200 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20240903 | 181100 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20240903 | 181000 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20240903 | 180900 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20240903 | 180800 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20240903 | 180700 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20240903 | 180600 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20240903 | 180500 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20240903 | 180400 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20240903 | 180300 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20240903 | 180200 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20240903 | 180100 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20240903 | 180000 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20240903 | 175900 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20240903 | 175800 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20240903 | 175700 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20240903 | 175600 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20240903 | 175500 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20240903 | 175400 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 6832 |
| 63 | 20240903 | 175300 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20240903 | 175200 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20240903 | 175100 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20240903 | 175000 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20240903 | 174900 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20240903 | 174800 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20240903 | 174700 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20240903 | 174600 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20240903 | 174500 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20240903 | 174400 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20240903 | 174300 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20240903 | 174200 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20240903 | 174100 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20240903 | 174000 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20240903 | 173900 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20240903 | 173800 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20240903 | 173700 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20240903 | 173600 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20240903 | 173500 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20240903 | 173400 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20240903 | 173300 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20240903 | 173200 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20240903 | 173100 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20240903 | 173000 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20240903 | 172900 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20240903 | 172800 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20240903 | 172700 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20240903 | 172600 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20240903 | 172500 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20240903 | 172400 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 6832 |
| 93 | 20240903 | 172300 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20240903 | 172200 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20240903 | 172100 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20240903 | 172000 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20240903 | 171900 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20240903 | 171800 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20240903 | 171700 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20240903 | 171600 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20240903 | 171500 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20240903 | 171400 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20240903 | 171300 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20240903 | 171200 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20240903 | 171100 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20240903 | 171000 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20240903 | 170900 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20240903 | 170800 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20240903 | 170700 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20240903 | 170600 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20240903 | 170500 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20240903 | 170400 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20240903 | 170300 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20240903 | 170200 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20240903 | 170100 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20240903 | 170000 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20240903 | 165900 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20240903 | 165800 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20240903 | 165700 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20240903 | 165600 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20240903 | 165500 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20240903 | 165400 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 6832 |
| 123 | 20240903 | 165300 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20240903 | 165200 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20240903 | 165100 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20240903 | 165000 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20240903 | 164900 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20240903 | 164800 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20240903 | 164700 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20240903 | 164600 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20240903 | 164500 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20240903 | 164400 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20240903 | 164300 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20240903 | 164200 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20240903 | 164100 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20240903 | 164000 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20240903 | 163900 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20240903 | 163800 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20240903 | 163700 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20240903 | 163600 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20240903 | 163500 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20240903 | 163400 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20240903 | 163300 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20240903 | 163200 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20240903 | 163100 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20240903 | 163000 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20240903 | 162900 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20240903 | 162800 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20240903 | 162700 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20240903 | 162600 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20240903 | 162500 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20240903 | 162400 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 6832 |
| 153 | 20240903 | 162300 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20240903 | 162200 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20240903 | 162100 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20240903 | 162000 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20240903 | 161900 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20240903 | 161800 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20240903 | 161700 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20240903 | 161600 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20240903 | 161500 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20240903 | 161400 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20240903 | 161300 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20240903 | 161200 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20240903 | 161100 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20240903 | 161000 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20240903 | 160900 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20240903 | 160800 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20240903 | 160700 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20240903 | 160600 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20240903 | 160500 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20240903 | 160400 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20240903 | 160300 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20240903 | 160200 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20240903 | 160100 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20240903 | 160000 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20240903 | 155900 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20240903 | 155800 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20240903 | 155700 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20240903 | 155600 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20240903 | 155500 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20240903 | 155400 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 6832 |
| 183 | 20240903 | 155300 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20240903 | 155200 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20240903 | 155100 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20240903 | 155000 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20240903 | 154900 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20240903 | 154800 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20240903 | 154700 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20240903 | 154600 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20240903 | 154500 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20240903 | 154400 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20240903 | 154300 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20240903 | 154200 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20240903 | 154100 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20240903 | 154000 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20240903 | 153900 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20240903 | 153800 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20240903 | 153700 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20240903 | 153600 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20240903 | 153500 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20240903 | 153400 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20240903 | 153300 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20240903 | 153200 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20240903 | 153100 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20240903 | 153000 | 9948605300 | 62200 | 62200 | 62200 | 62200 | 6832 |
| 207 | 20240903 | 152900 | 9523654900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20240903 | 152800 | 9523654900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20240903 | 152700 | 9523654900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20240903 | 152600 | 9523654900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20240903 | 152500 | 9523654900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20240903 | 152400 | 9523654900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 213 | 20240903 | 152300 | 9523654900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20240903 | 152200 | 9523654900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20240903 | 152100 | 9523654900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20240903 | 152000 | 9523654900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 217 | 20240903 | 151900 | 9523654900 | 62300 | 62300 | 62400 | 62300 | 355 |
| 218 | 20240903 | 151800 | 9501525400 | 62300 | 62300 | 62400 | 62300 | 262 |
| 219 | 20240903 | 151700 | 9485200600 | 62300 | 62300 | 62400 | 62300 | 311 |
| 220 | 20240903 | 151600 | 9465814000 | 62300 | 62300 | 62400 | 62300 | 347 |
| 221 | 20240903 | 151500 | 9444169500 | 62300 | 62300 | 62400 | 62200 | 3710 |
| 222 | 20240903 | 151400 | 9213033900 | 62200 | 62200 | 62300 | 62200 | 461 |
| 223 | 20240903 | 151300 | 9184337300 | 62200 | 62300 | 62300 | 62200 | 335 |
| 224 | 20240903 | 151200 | 9163485600 | 62200 | 62200 | 62300 | 62200 | 582 |
| 225 | 20240903 | 151100 | 9127281200 | 62300 | 62200 | 62300 | 62200 | 217 |
| 226 | 20240903 | 151000 | 9113771600 | 62300 | 62200 | 62300 | 62200 | 269 |
| 227 | 20240903 | 150900 | 9097036400 | 62200 | 62200 | 62300 | 62200 | 261 |
| 228 | 20240903 | 150800 | 9080789900 | 62200 | 62200 | 62300 | 62200 | 282 |
| 229 | 20240903 | 150700 | 9063248100 | 62200 | 62100 | 62200 | 62100 | 392 |
| 230 | 20240903 | 150600 | 9038886000 | 62100 | 62200 | 62200 | 62100 | 277 |
| 231 | 20240903 | 150500 | 9021682900 | 62100 | 62100 | 62200 | 62100 | 229 |
| 232 | 20240903 | 150400 | 9007447100 | 62100 | 62100 | 62200 | 62100 | 343 |
| 233 | 20240903 | 150300 | 8986145700 | 62100 | 62100 | 62200 | 62100 | 140 |
| 234 | 20240903 | 150200 | 8977450000 | 62100 | 62200 | 62300 | 62100 | 205 |
| 235 | 20240903 | 150100 | 8964706200 | 62200 | 62200 | 62300 | 62200 | 96 |
| 236 | 20240903 | 150000 | 8958734800 | 62200 | 62100 | 62300 | 62100 | 611 |
| 237 | 20240903 | 145900 | 8920735100 | 62100 | 62100 | 62200 | 62100 | 232 |
| 238 | 20240903 | 145800 | 8906318600 | 62100 | 62200 | 62300 | 62100 | 3687 |
| 239 | 20240903 | 145700 | 8676954300 | 62100 | 62100 | 62200 | 62100 | 285 |
| 240 | 20240903 | 145600 | 8659254600 | 62100 | 62100 | 62200 | 62100 | 1494 |
| 241 | 20240903 | 145500 | 8566362600 | 62100 | 62100 | 62200 | 62100 | 165 |
| 242 | 20240903 | 145400 | 8556114500 | 62100 | 62100 | 62200 | 62100 | 503 |
| 243 | 20240903 | 145300 | 8524874500 | 62100 | 62200 | 62200 | 62100 | 718 |
| 244 | 20240903 | 145200 | 8480286300 | 62100 | 62100 | 62200 | 62100 | 135 |
| 245 | 20240903 | 145100 | 8471900100 | 62100 | 62100 | 62200 | 62100 | 351 |
| 246 | 20240903 | 145000 | 8450102200 | 62100 | 62100 | 62200 | 62100 | 151 |
| 247 | 20240903 | 144900 | 8440722700 | 62100 | 62200 | 62200 | 62100 | 439 |
| 248 | 20240903 | 144800 | 8413459200 | 62200 | 62100 | 62200 | 62100 | 142 |
| 249 | 20240903 | 144700 | 8404636600 | 62100 | 62100 | 62300 | 62100 | 596 |
| 250 | 20240903 | 144600 | 8367589700 | 62100 | 62100 | 62200 | 62100 | 202 |
| 251 | 20240903 | 144500 | 8355045200 | 62100 | 62100 | 62300 | 62100 | 469 |
| 252 | 20240903 | 144400 | 8325915400 | 62100 | 62100 | 62200 | 62100 | 377 |
| 253 | 20240903 | 144300 | 8302479800 | 62100 | 62100 | 62200 | 62100 | 286 |
| 254 | 20240903 | 144200 | 8284716000 | 62100 | 62100 | 62300 | 62100 | 173 |
| 255 | 20240903 | 144100 | 8273959900 | 62100 | 62100 | 62300 | 62100 | 647 |
| 256 | 20240903 | 144000 | 8233775700 | 62100 | 62100 | 62300 | 62100 | 305 |
| 257 | 20240903 | 143900 | 8214805000 | 62100 | 62100 | 62300 | 62100 | 280 |
| 258 | 20240903 | 143800 | 8197407900 | 62200 | 62100 | 62300 | 62100 | 505 |
| 259 | 20240903 | 143700 | 8166013100 | 62100 | 62100 | 62200 | 62100 | 485 |
| 260 | 20240903 | 143600 | 8135891800 | 62100 | 62100 | 62300 | 62100 | 136 |
| 261 | 20240903 | 143500 | 8127437000 | 62100 | 62100 | 62200 | 62100 | 1010 |
| 262 | 20240903 | 143400 | 8064707300 | 62100 | 62100 | 62200 | 62100 | 153 |
| 263 | 20240903 | 143300 | 8055200700 | 62100 | 62200 | 62300 | 62100 | 786 |
| 264 | 20240903 | 143200 | 8006348700 | 62200 | 62200 | 62300 | 62100 | 1064 |
| 265 | 20240903 | 143100 | 7940181200 | 62100 | 62100 | 62200 | 62100 | 137 |
| 266 | 20240903 | 143000 | 7931669400 | 62100 | 62100 | 62200 | 62100 | 430 |
| 267 | 20240903 | 142900 | 7904962900 | 62100 | 62100 | 62200 | 62100 | 430 |
| 268 | 20240903 | 142800 | 7878243700 | 62100 | 62100 | 62200 | 62100 | 295 |
| 269 | 20240903 | 142700 | 7859912500 | 62100 | 62100 | 62200 | 62100 | 149 |
| 270 | 20240903 | 142600 | 7850655700 | 62100 | 62100 | 62300 | 62100 | 255 |
| 271 | 20240903 | 142500 | 7834804100 | 62100 | 62100 | 62300 | 62100 | 579 |
| 272 | 20240903 | 142400 | 7798814900 | 62100 | 62100 | 62200 | 62100 | 466 |
| 273 | 20240903 | 142300 | 7769855600 | 62100 | 62100 | 62200 | 62100 | 193 |
| 274 | 20240903 | 142200 | 7757863000 | 62100 | 62100 | 62200 | 62100 | 356 |
| 275 | 20240903 | 142100 | 7735753000 | 62100 | 62100 | 62200 | 62100 | 487 |
| 276 | 20240903 | 142000 | 7705491400 | 62100 | 62100 | 62200 | 62100 | 248 |
| 277 | 20240903 | 141900 | 7690089500 | 62100 | 62100 | 62200 | 62100 | 142 |
| 278 | 20240903 | 141800 | 7681271200 | 62100 | 62100 | 62200 | 62100 | 301 |
| 279 | 20240903 | 141700 | 7662578600 | 62100 | 62100 | 62200 | 62100 | 250 |
| 280 | 20240903 | 141600 | 7647053300 | 62100 | 62100 | 62200 | 62100 | 254 |
| 281 | 20240903 | 141500 | 7631275500 | 62100 | 62100 | 62300 | 62100 | 677 |
| 282 | 20240903 | 141400 | 7589175800 | 62100 | 62100 | 62200 | 62100 | 264 |
| 283 | 20240903 | 141300 | 7572780300 | 62100 | 62100 | 62100 | 62100 | 251 |
| 284 | 20240903 | 141200 | 7557193200 | 62100 | 62100 | 62200 | 62100 | 368 |
| 285 | 20240903 | 141100 | 7534334300 | 62100 | 62100 | 62300 | 62100 | 388 |
| 286 | 20240903 | 141000 | 7510227600 | 62100 | 62100 | 62200 | 62100 | 858 |
| 287 | 20240903 | 140900 | 7456871800 | 62100 | 62100 | 62200 | 62100 | 761 |
| 288 | 20240903 | 140800 | 7409610200 | 62100 | 62200 | 62200 | 62100 | 167 |
| 289 | 20240903 | 140700 | 7399233400 | 62100 | 62200 | 62200 | 62100 | 354 |
| 290 | 20240903 | 140600 | 7377245300 | 62100 | 62100 | 62200 | 62100 | 147 |
| 291 | 20240903 | 140500 | 7368113300 | 62100 | 62100 | 62200 | 62100 | 429 |
| 292 | 20240903 | 140400 | 7341465800 | 62100 | 62100 | 62200 | 62100 | 194 |
| 293 | 20240903 | 140300 | 7329414600 | 62100 | 62100 | 62200 | 62100 | 372 |
| 294 | 20240903 | 140200 | 7306307300 | 62200 | 62100 | 62200 | 62100 | 230 |
| 295 | 20240903 | 140100 | 7292015300 | 62100 | 62100 | 62200 | 62100 | 450 |
| 296 | 20240903 | 140000 | 7264065900 | 62100 | 62200 | 62200 | 62100 | 128 |
| 297 | 20240903 | 135900 | 7256115500 | 62100 | 62100 | 62200 | 62100 | 361 |
| 298 | 20240903 | 135800 | 7233696300 | 62100 | 62100 | 62200 | 62100 | 147 |
| 299 | 20240903 | 135700 | 7224564200 | 62100 | 62100 | 62200 | 62100 | 373 |
| 300 | 20240903 | 135600 | 7201399300 | 62100 | 62200 | 62200 | 62100 | 128 |
| 301 | 20240903 | 135500 | 7193446700 | 62200 | 62100 | 62200 | 62100 | 357 |
| 302 | 20240903 | 135400 | 7171245600 | 62100 | 62200 | 62200 | 62100 | 181 |
| 303 | 20240903 | 135300 | 7159990900 | 62200 | 62100 | 62200 | 62100 | 827 |
| 304 | 20240903 | 135200 | 7108565200 | 62100 | 62100 | 62100 | 62100 | 125 |
| 305 | 20240903 | 135100 | 7100802700 | 62100 | 62100 | 62200 | 62100 | 310 |
| 306 | 20240903 | 135000 | 7081549000 | 62100 | 62100 | 62200 | 62100 | 241 |
| 307 | 20240903 | 134900 | 7066582600 | 62100 | 62100 | 62200 | 62100 | 283 |
| 308 | 20240903 | 134800 | 7049008200 | 62100 | 62200 | 62300 | 62100 | 1739 |
| 309 | 20240903 | 134700 | 6940848600 | 62200 | 62200 | 62300 | 62200 | 146 |
| 310 | 20240903 | 134600 | 6931766300 | 62200 | 62200 | 62300 | 62200 | 309 |
| 311 | 20240903 | 134500 | 6912546300 | 62200 | 62200 | 62300 | 62200 | 330 |
| 312 | 20240903 | 134400 | 6892017600 | 62200 | 62200 | 62300 | 62200 | 331 |
| 313 | 20240903 | 134300 | 6871426600 | 62200 | 62200 | 62300 | 62200 | 513 |
| 314 | 20240903 | 134200 | 6839481700 | 62200 | 62200 | 62300 | 62200 | 365 |
| 315 | 20240903 | 134100 | 6816774300 | 62200 | 62100 | 62200 | 62100 | 754 |
| 316 | 20240903 | 134000 | 6769893800 | 62100 | 62100 | 62200 | 62100 | 331 |
| 317 | 20240903 | 133900 | 6749334200 | 62100 | 62100 | 62200 | 62100 | 184 |
| 318 | 20240903 | 133800 | 6737903700 | 62200 | 62100 | 62200 | 62100 | 270 |
| 319 | 20240903 | 133700 | 6721133000 | 62100 | 62100 | 62200 | 62100 | 226 |
| 320 | 20240903 | 133600 | 6707098000 | 62100 | 62100 | 62200 | 62100 | 353 |
| 321 | 20240903 | 133500 | 6685170200 | 62200 | 62100 | 62200 | 62100 | 422 |
| 322 | 20240903 | 133400 | 6658933300 | 62200 | 62100 | 62200 | 62100 | 317 |
| 323 | 20240903 | 133300 | 6639237200 | 62100 | 62200 | 62200 | 62100 | 244 |
| 324 | 20240903 | 133200 | 6624080300 | 62200 | 62100 | 62200 | 62100 | 640 |
| 325 | 20240903 | 133100 | 6584306900 | 62100 | 62200 | 62200 | 62100 | 103 |
| 326 | 20240903 | 133000 | 6577907700 | 62100 | 62100 | 62200 | 62100 | 319 |
| 327 | 20240903 | 132900 | 6558085800 | 62100 | 62100 | 62200 | 62100 | 481 |
| 328 | 20240903 | 132800 | 6528210200 | 62100 | 62100 | 62200 | 62100 | 144 |
| 329 | 20240903 | 132700 | 6519263700 | 62100 | 62100 | 62200 | 62100 | 286 |
| 330 | 20240903 | 132600 | 6501501200 | 62100 | 62100 | 62200 | 62100 | 132 |
| 331 | 20240903 | 132500 | 6493301600 | 62100 | 62100 | 62200 | 62100 | 1224 |
| 332 | 20240903 | 132400 | 6417218300 | 62100 | 62100 | 62200 | 62100 | 81 |
| 333 | 20240903 | 132300 | 6412187900 | 62100 | 62100 | 62200 | 62100 | 1239 |
| 334 | 20240903 | 132200 | 6335244900 | 62100 | 62100 | 62200 | 62100 | 160 |
| 335 | 20240903 | 132100 | 6325308100 | 62100 | 62200 | 62200 | 62100 | 605 |
| 336 | 20240903 | 132000 | 6287724100 | 62100 | 62200 | 62200 | 62100 | 578 |
| 337 | 20240903 | 131900 | 6251780700 | 62200 | 62100 | 62200 | 62100 | 207 |
| 338 | 20240903 | 131800 | 6238921600 | 62200 | 62200 | 62300 | 62100 | 1193 |
| 339 | 20240903 | 131700 | 6164715500 | 62200 | 62200 | 62300 | 62200 | 588 |
| 340 | 20240903 | 131600 | 6128136100 | 62200 | 62200 | 62200 | 62200 | 83 |
| 341 | 20240903 | 131500 | 6122973500 | 62200 | 62200 | 62300 | 62200 | 259 |
| 342 | 20240903 | 131400 | 6106862300 | 62200 | 62200 | 62300 | 62200 | 154 |
| 343 | 20240903 | 131300 | 6097283400 | 62200 | 62200 | 62300 | 62200 | 442 |
| 344 | 20240903 | 131200 | 6069785900 | 62200 | 62200 | 62300 | 62200 | 102 |
| 345 | 20240903 | 131100 | 6063441400 | 62200 | 62300 | 62300 | 62200 | 1530 |
| 346 | 20240903 | 131000 | 5968150000 | 62300 | 62200 | 62300 | 62200 | 130 |
| 347 | 20240903 | 130900 | 5960058800 | 62200 | 62200 | 62300 | 62200 | 818 |
| 348 | 20240903 | 130800 | 5909175200 | 62200 | 62300 | 62300 | 62200 | 292 |
| 349 | 20240903 | 130700 | 5891008500 | 62200 | 62200 | 62300 | 62200 | 188 |
| 350 | 20240903 | 130600 | 5879307000 | 62300 | 62200 | 62300 | 62200 | 345 |
| 351 | 20240903 | 130500 | 5857844200 | 62200 | 62200 | 62300 | 62200 | 412 |
| 352 | 20240903 | 130400 | 5832215300 | 62200 | 62100 | 62200 | 62100 | 185 |
| 353 | 20240903 | 130300 | 5820724300 | 62200 | 62100 | 62300 | 62100 | 130 |
| 354 | 20240903 | 130200 | 5812638100 | 62100 | 62200 | 62200 | 62100 | 316 |
| 355 | 20240903 | 130100 | 5792986600 | 62200 | 62200 | 62300 | 62200 | 288 |
| 356 | 20240903 | 130000 | 5775072100 | 62200 | 62200 | 62300 | 62200 | 162 |
| 357 | 20240903 | 125900 | 5764995500 | 62200 | 62200 | 62300 | 62200 | 128 |
| 358 | 20240903 | 125800 | 5757032800 | 62200 | 62200 | 62200 | 62200 | 352 |
| 359 | 20240903 | 125700 | 5735138400 | 62200 | 62200 | 62200 | 62100 | 572 |
| 360 | 20240903 | 125600 | 5699562000 | 62200 | 62200 | 62300 | 62200 | 209 |
| 361 | 20240903 | 125500 | 5686559400 | 62200 | 62200 | 62300 | 62200 | 101 |
| 362 | 20240903 | 125400 | 5680271400 | 62200 | 62200 | 62300 | 62200 | 273 |
| 363 | 20240903 | 125300 | 5663289500 | 62300 | 62100 | 62300 | 62100 | 404 |
| 364 | 20240903 | 125200 | 5638148300 | 62200 | 62200 | 62300 | 62100 | 152 |
| 365 | 20240903 | 125100 | 5628695700 | 62200 | 62200 | 62300 | 62100 | 139 |
| 366 | 20240903 | 125000 | 5620048300 | 62200 | 62100 | 62300 | 62100 | 683 |
| 367 | 20240903 | 124900 | 5577563100 | 62100 | 62100 | 62200 | 62100 | 736 |
| 368 | 20240903 | 124800 | 5531789400 | 62100 | 62200 | 62200 | 62100 | 261 |
| 369 | 20240903 | 124700 | 5515577000 | 62200 | 62100 | 62200 | 62100 | 584 |
| 370 | 20240903 | 124600 | 5479277000 | 62100 | 62200 | 62200 | 62100 | 1853 |
| 371 | 20240903 | 124500 | 5364028500 | 62200 | 62100 | 62200 | 62100 | 215 |
| 372 | 20240903 | 124400 | 5350674200 | 62100 | 62200 | 62200 | 62100 | 128 |
| 373 | 20240903 | 124300 | 5342719900 | 62100 | 62200 | 62200 | 62100 | 347 |
| 374 | 20240903 | 124200 | 5321163800 | 62100 | 62100 | 62200 | 62100 | 94 |
| 375 | 20240903 | 124100 | 5315323500 | 62100 | 62200 | 62200 | 62100 | 249 |
| 376 | 20240903 | 124000 | 5299857900 | 62100 | 62100 | 62200 | 62100 | 75 |
| 377 | 20240903 | 123900 | 5295198600 | 62100 | 62100 | 62200 | 62100 | 329 |
| 378 | 20240903 | 123800 | 5274763300 | 62100 | 62100 | 62200 | 62100 | 108 |
| 379 | 20240903 | 123700 | 5268052900 | 62100 | 62100 | 62200 | 62100 | 1274 |
| 380 | 20240903 | 123600 | 5188824900 | 62100 | 62100 | 62200 | 62100 | 95 |
| 381 | 20240903 | 123500 | 5182921300 | 62200 | 62100 | 62200 | 62100 | 292 |
| 382 | 20240903 | 123400 | 5164785900 | 62100 | 62100 | 62200 | 62100 | 106 |
| 383 | 20240903 | 123300 | 5158201700 | 62100 | 62100 | 62200 | 62100 | 249 |
| 384 | 20240903 | 123200 | 5142735400 | 62100 | 62100 | 62200 | 62100 | 624 |
| 385 | 20240903 | 123100 | 5103984800 | 62100 | 62100 | 62200 | 62100 | 357 |
| 386 | 20240903 | 123000 | 5081813100 | 62100 | 62100 | 62200 | 62100 | 32 |
| 387 | 20240903 | 122900 | 5079825700 | 62100 | 62100 | 62200 | 62100 | 148 |
| 388 | 20240903 | 122800 | 5070633600 | 62100 | 62100 | 62200 | 62100 | 167 |
| 389 | 20240903 | 122700 | 5060262800 | 62100 | 62100 | 62200 | 62100 | 1861 |
| 390 | 20240903 | 122600 | 4944573600 | 62100 | 62100 | 62200 | 62100 | 175 |
| 391 | 20240903 | 122500 | 4933706000 | 62100 | 62100 | 62200 | 62100 | 51 |
| 392 | 20240903 | 122400 | 4930538300 | 62100 | 62100 | 62100 | 62100 | 772 |
| 393 | 20240903 | 122300 | 4882597100 | 62100 | 62100 | 62200 | 62100 | 76 |
| 394 | 20240903 | 122200 | 4877874300 | 62200 | 62200 | 62200 | 62100 | 294 |
| 395 | 20240903 | 122100 | 4859612700 | 62100 | 62100 | 62200 | 62100 | 115 |
| 396 | 20240903 | 122000 | 4852468200 | 62100 | 62100 | 62200 | 62100 | 265 |
| 397 | 20240903 | 121900 | 4836009700 | 62100 | 62100 | 62200 | 62100 | 75 |
| 398 | 20240903 | 121800 | 4831348400 | 62100 | 62100 | 62200 | 62100 | 259 |
| 399 | 20240903 | 121700 | 4815260700 | 62100 | 62100 | 62200 | 62100 | 106 |
| 400 | 20240903 | 121600 | 4808676400 | 62200 | 62200 | 62200 | 62100 | 433 |
| 401 | 20240903 | 121500 | 4781783200 | 62100 | 62100 | 62200 | 62100 | 172 |
| 402 | 20240903 | 121400 | 4771089400 | 62100 | 62100 | 62200 | 62100 | 242 |
| 403 | 20240903 | 121300 | 4756058100 | 62100 | 62000 | 62200 | 62000 | 635 |
| 404 | 20240903 | 121200 | 4716629000 | 62000 | 62100 | 62100 | 62000 | 282 |
| 405 | 20240903 | 121100 | 4699144300 | 62000 | 62000 | 62100 | 62000 | 1058 |
| 406 | 20240903 | 121000 | 4633452900 | 62000 | 62000 | 62100 | 62000 | 292 |
| 407 | 20240903 | 120900 | 4615348600 | 62000 | 62000 | 62100 | 62000 | 119 |
| 408 | 20240903 | 120800 | 4607968500 | 62000 | 62000 | 62100 | 62000 | 350 |
| 409 | 20240903 | 120700 | 4586268200 | 62000 | 62000 | 62100 | 62000 | 450 |
| 410 | 20240903 | 120600 | 4558366800 | 62000 | 62000 | 62100 | 62000 | 400 |
| 411 | 20240903 | 120500 | 4533563700 | 62000 | 62000 | 62100 | 62000 | 286 |
| 412 | 20240903 | 120400 | 4515830900 | 62000 | 62100 | 62100 | 62000 | 133 |
| 413 | 20240903 | 120300 | 4507581300 | 62100 | 62100 | 62100 | 62000 | 2541 |
| 414 | 20240903 | 120200 | 4349863200 | 62100 | 62100 | 62100 | 62100 | 119 |
| 415 | 20240903 | 120100 | 4342473300 | 62100 | 62100 | 62200 | 62100 | 584 |
| 416 | 20240903 | 120000 | 4306205200 | 62100 | 62100 | 62200 | 62100 | 276 |
| 417 | 20240903 | 115900 | 4289058200 | 62200 | 62100 | 62200 | 62100 | 703 |
| 418 | 20240903 | 115800 | 4245397300 | 62100 | 62100 | 62200 | 62100 | 138 |
| 419 | 20240903 | 115700 | 4236825500 | 62100 | 62100 | 62200 | 62100 | 587 |
| 420 | 20240903 | 115600 | 4200352700 | 62100 | 62100 | 62100 | 62100 | 86 |
| 421 | 20240903 | 115500 | 4195012100 | 62100 | 62100 | 62200 | 62100 | 325 |
| 422 | 20240903 | 115400 | 4174820400 | 62100 | 62100 | 62200 | 62100 | 121 |
| 423 | 20240903 | 115300 | 4167305900 | 62100 | 62100 | 62100 | 62100 | 322 |
| 424 | 20240903 | 115200 | 4147309700 | 62100 | 62100 | 62100 | 62100 | 52 |
| 425 | 20240903 | 115100 | 4144080500 | 62100 | 62100 | 62200 | 62100 | 162 |
| 426 | 20240903 | 115000 | 4134019000 | 62100 | 62000 | 62200 | 62000 | 670 |
| 427 | 20240903 | 114900 | 4092380300 | 62000 | 62100 | 62100 | 62000 | 241 |
| 428 | 20240903 | 114800 | 4077435900 | 62100 | 62100 | 62200 | 62100 | 491 |
| 429 | 20240903 | 114700 | 4046941500 | 62100 | 62100 | 62200 | 62100 | 323 |
| 430 | 20240903 | 114600 | 4026882000 | 62100 | 62100 | 62200 | 62100 | 278 |
| 431 | 20240903 | 114500 | 4009608200 | 62100 | 62100 | 62200 | 62100 | 329 |
| 432 | 20240903 | 114400 | 3989177200 | 62100 | 62100 | 62200 | 62100 | 266 |
| 433 | 20240903 | 114300 | 3972658300 | 62200 | 62100 | 62200 | 62100 | 150 |
| 434 | 20240903 | 114200 | 3963333800 | 62100 | 62100 | 62100 | 62100 | 337 |
| 435 | 20240903 | 114100 | 3942406100 | 62100 | 62200 | 62200 | 62100 | 230 |
| 436 | 20240903 | 114000 | 3928112700 | 62100 | 62100 | 62200 | 62000 | 1448 |
| 437 | 20240903 | 113900 | 3838198500 | 62100 | 62100 | 62200 | 62100 | 90 |
| 438 | 20240903 | 113800 | 3832608200 | 62100 | 62100 | 62200 | 62100 | 1799 |
| 439 | 20240903 | 113700 | 3720888300 | 62200 | 62100 | 62200 | 62100 | 194 |
| 440 | 20240903 | 113600 | 3708829200 | 62100 | 62100 | 62200 | 62100 | 403 |
| 441 | 20240903 | 113500 | 3683782700 | 62100 | 62100 | 62200 | 62100 | 274 |
| 442 | 20240903 | 113400 | 3666747700 | 62100 | 62100 | 62200 | 62100 | 319 |
| 443 | 20240903 | 113300 | 3646934600 | 62100 | 62100 | 62200 | 62100 | 211 |
| 444 | 20240903 | 113200 | 3633823500 | 62200 | 62100 | 62200 | 62100 | 311 |
| 445 | 20240903 | 113100 | 3614495800 | 62100 | 62100 | 62200 | 62100 | 122 |
| 446 | 20240903 | 113000 | 3606914600 | 62100 | 62200 | 62200 | 62100 | 386 |
| 447 | 20240903 | 112900 | 3582935600 | 62200 | 62100 | 62200 | 62100 | 526 |
| 448 | 20240903 | 112800 | 3550227400 | 62100 | 62100 | 62200 | 62100 | 192 |
| 449 | 20240903 | 112700 | 3538303500 | 62100 | 62100 | 62200 | 62100 | 254 |
| 450 | 20240903 | 112600 | 3522510900 | 62200 | 62100 | 62200 | 62100 | 386 |
| 451 | 20240903 | 112500 | 3498537500 | 62100 | 62100 | 62200 | 62100 | 132 |
| 452 | 20240903 | 112400 | 3490336200 | 62100 | 62100 | 62200 | 62100 | 372 |
| 453 | 20240903 | 112300 | 3467220900 | 62100 | 62100 | 62200 | 62100 | 354 |
| 454 | 20240903 | 112200 | 3445236400 | 62100 | 62100 | 62200 | 62100 | 107 |
| 455 | 20240903 | 112100 | 3438591200 | 62100 | 62100 | 62200 | 62100 | 475 |
| 456 | 20240903 | 112000 | 3409082100 | 62100 | 62100 | 62200 | 62100 | 131 |
| 457 | 20240903 | 111900 | 3400946200 | 62100 | 62100 | 62200 | 62100 | 329 |
| 458 | 20240903 | 111800 | 3380512900 | 62100 | 62100 | 62200 | 62100 | 579 |
| 459 | 20240903 | 111700 | 3344502900 | 62100 | 62100 | 62200 | 62100 | 758 |
| 460 | 20240903 | 111600 | 3297425200 | 62100 | 62200 | 62200 | 62100 | 113 |
| 461 | 20240903 | 111500 | 3290407300 | 62100 | 62100 | 62200 | 62100 | 458 |
| 462 | 20240903 | 111400 | 3261957400 | 62200 | 62100 | 62200 | 62100 | 1166 |
| 463 | 20240903 | 111300 | 3189439100 | 62100 | 62100 | 62200 | 62100 | 286 |
| 464 | 20240903 | 111200 | 3171672800 | 62100 | 62100 | 62200 | 62100 | 163 |
| 465 | 20240903 | 111100 | 3161547600 | 62100 | 62100 | 62200 | 62100 | 390 |
| 466 | 20240903 | 111000 | 3137322000 | 62100 | 62100 | 62200 | 62100 | 342 |
| 467 | 20240903 | 110900 | 3116062300 | 62100 | 62100 | 62200 | 62100 | 291 |
| 468 | 20240903 | 110800 | 3097989800 | 62100 | 62100 | 62200 | 62100 | 121 |
| 469 | 20240903 | 110700 | 3090473200 | 62100 | 62100 | 62200 | 62100 | 597 |
| 470 | 20240903 | 110600 | 3053382300 | 62100 | 62100 | 62200 | 62100 | 241 |
| 471 | 20240903 | 110500 | 3038408200 | 62100 | 62100 | 62200 | 62100 | 183 |
| 472 | 20240903 | 110400 | 3027043800 | 62100 | 62100 | 62200 | 62100 | 398 |
| 473 | 20240903 | 110300 | 3002291900 | 62100 | 62200 | 62200 | 62100 | 571 |
| 474 | 20240903 | 110200 | 2966808100 | 62100 | 62100 | 62200 | 62100 | 284 |
| 475 | 20240903 | 110100 | 2949169700 | 62100 | 62100 | 62200 | 62100 | 145 |
| 476 | 20240903 | 110000 | 2940163000 | 62100 | 62100 | 62200 | 62100 | 314 |
| 477 | 20240903 | 105900 | 2920662900 | 62100 | 62100 | 62200 | 62100 | 364 |
| 478 | 20240903 | 105800 | 2898039300 | 62100 | 62200 | 62200 | 62100 | 503 |
| 479 | 20240903 | 105700 | 2866802700 | 62100 | 62100 | 62200 | 62100 | 118 |
| 480 | 20240903 | 105600 | 2859474700 | 62100 | 62100 | 62200 | 62100 | 557 |
| 481 | 20240903 | 105500 | 2824864900 | 62100 | 62100 | 62200 | 62100 | 2734 |
| 482 | 20240903 | 105400 | 2655082000 | 62200 | 62100 | 62200 | 62100 | 336 |
| 483 | 20240903 | 105300 | 2634216000 | 62100 | 62100 | 62200 | 62100 | 263 |
| 484 | 20240903 | 105200 | 2617880500 | 62100 | 62100 | 62200 | 62100 | 200 |
| 485 | 20240903 | 105100 | 2605460000 | 62200 | 62100 | 62200 | 62100 | 276 |
| 486 | 20240903 | 105000 | 2588304700 | 62100 | 62100 | 62200 | 62100 | 463 |
| 487 | 20240903 | 104900 | 2559551100 | 62100 | 62100 | 62200 | 62100 | 207 |
| 488 | 20240903 | 104800 | 2546690900 | 62100 | 62200 | 62300 | 62100 | 4483 |
| 489 | 20240903 | 104700 | 2267875800 | 62200 | 62200 | 62300 | 62200 | 279 |
| 490 | 20240903 | 104600 | 2250518700 | 62200 | 62200 | 62300 | 62200 | 317 |
| 491 | 20240903 | 104500 | 2230799500 | 62300 | 62300 | 62300 | 62200 | 576 |
| 492 | 20240903 | 104400 | 2194967400 | 62200 | 62200 | 62300 | 62200 | 690 |
| 493 | 20240903 | 104300 | 2152025300 | 62200 | 62200 | 62300 | 62200 | 191 |
| 494 | 20240903 | 104200 | 2140143900 | 62200 | 62200 | 62300 | 62200 | 726 |
| 495 | 20240903 | 104100 | 2094954000 | 62200 | 62200 | 62300 | 62200 | 345 |
| 496 | 20240903 | 104000 | 2073490200 | 62300 | 62200 | 62300 | 62200 | 250 |
| 497 | 20240903 | 103900 | 2057935900 | 62200 | 62200 | 62300 | 62200 | 540 |
| 498 | 20240903 | 103800 | 2024326500 | 62300 | 62300 | 62300 | 62200 | 82 |
| 499 | 20240903 | 103700 | 2019221300 | 62200 | 62200 | 62300 | 62200 | 346 |
| 500 | 20240903 | 103600 | 1997699900 | 62200 | 62200 | 62300 | 62200 | 224 |
| 501 | 20240903 | 103500 | 1983762300 | 62200 | 62200 | 62300 | 62200 | 251 |
| 502 | 20240903 | 103400 | 1968146500 | 62200 | 62200 | 62300 | 62200 | 145 |
| 503 | 20240903 | 103300 | 1959120500 | 62200 | 62200 | 62300 | 62200 | 691 |
| 504 | 20240903 | 103200 | 1916136700 | 62200 | 62200 | 62300 | 62200 | 252 |
| 505 | 20240903 | 103100 | 1900452900 | 62200 | 62200 | 62300 | 62200 | 311 |
| 506 | 20240903 | 103000 | 1881102400 | 62200 | 62200 | 62300 | 62200 | 194 |
| 507 | 20240903 | 102900 | 1869026700 | 62200 | 62300 | 62300 | 62200 | 530 |
| 508 | 20240903 | 102800 | 1836056300 | 62200 | 62300 | 62300 | 62200 | 217 |
| 509 | 20240903 | 102700 | 1822544800 | 62300 | 62300 | 62300 | 62200 | 216 |
| 510 | 20240903 | 102600 | 1809104700 | 62200 | 62200 | 62300 | 62200 | 286 |
| 511 | 20240903 | 102500 | 1791301900 | 62200 | 62200 | 62300 | 62200 | 429 |
| 512 | 20240903 | 102400 | 1764610700 | 62300 | 62300 | 62300 | 62200 | 215 |
| 513 | 20240903 | 102300 | 1751229500 | 62200 | 62200 | 62300 | 62200 | 222 |
| 514 | 20240903 | 102200 | 1737418100 | 62200 | 62200 | 62300 | 62200 | 206 |
| 515 | 20240903 | 102100 | 1724595900 | 62200 | 62200 | 62300 | 62200 | 510 |
| 516 | 20240903 | 102000 | 1692850700 | 62200 | 62200 | 62300 | 62200 | 255 |
| 517 | 20240903 | 101900 | 1676989200 | 62300 | 62200 | 62300 | 62200 | 301 |
| 518 | 20240903 | 101800 | 1658248900 | 62200 | 62200 | 62300 | 62200 | 246 |
| 519 | 20240903 | 101700 | 1642947100 | 62200 | 62300 | 62300 | 62200 | 274 |
| 520 | 20240903 | 101600 | 1625902200 | 62200 | 62200 | 62300 | 62200 | 195 |
| 521 | 20240903 | 101500 | 1613772400 | 62200 | 62300 | 62400 | 62200 | 689 |
| 522 | 20240903 | 101400 | 1570858200 | 62300 | 62300 | 62400 | 62200 | 560 |
| 523 | 20240903 | 101300 | 1535985500 | 62200 | 62200 | 62300 | 62200 | 92 |
| 524 | 20240903 | 101200 | 1530258100 | 62200 | 62300 | 62300 | 62200 | 328 |
| 525 | 20240903 | 101100 | 1509843600 | 62200 | 62200 | 62300 | 62200 | 114 |
| 526 | 20240903 | 101000 | 1502747800 | 62200 | 62300 | 62300 | 62200 | 280 |
| 527 | 20240903 | 100900 | 1485323600 | 62200 | 62200 | 62300 | 62200 | 148 |
| 528 | 20240903 | 100800 | 1476117800 | 62200 | 62200 | 62300 | 62200 | 202 |
| 529 | 20240903 | 100700 | 1463551900 | 62200 | 62300 | 62300 | 62200 | 160 |
| 530 | 20240903 | 100600 | 1453587600 | 62200 | 62300 | 62300 | 62200 | 262 |
| 531 | 20240903 | 100500 | 1437288500 | 62300 | 62300 | 62400 | 62200 | 81 |
| 532 | 20240903 | 100400 | 1432249000 | 62300 | 62400 | 62400 | 62200 | 481 |
| 533 | 20240903 | 100300 | 1402283100 | 62300 | 62300 | 62400 | 62300 | 109 |
| 534 | 20240903 | 100200 | 1395491100 | 62300 | 62300 | 62400 | 62300 | 351 |
| 535 | 20240903 | 100100 | 1373623500 | 62300 | 62200 | 62400 | 62200 | 1624 |
| 536 | 20240903 | 100000 | 1272476500 | 62200 | 62300 | 62300 | 62200 | 306 |
| 537 | 20240903 | 095900 | 1253425000 | 62300 | 62200 | 62300 | 62200 | 1191 |
| 538 | 20240903 | 095800 | 1179291500 | 62200 | 62300 | 62300 | 62200 | 164 |
| 539 | 20240903 | 095700 | 1169088200 | 62200 | 62200 | 62300 | 62200 | 324 |
| 540 | 20240903 | 095600 | 1148920800 | 62200 | 62200 | 62300 | 62200 | 52 |
| 541 | 20240903 | 095500 | 1145684000 | 62300 | 62200 | 62300 | 62200 | 415 |
| 542 | 20240903 | 095400 | 1119864600 | 62200 | 62200 | 62300 | 62200 | 276 |
| 543 | 20240903 | 095300 | 1102693900 | 62300 | 62300 | 62300 | 62200 | 225 |
| 544 | 20240903 | 095200 | 1088694400 | 62300 | 62200 | 62300 | 62200 | 108 |
| 545 | 20240903 | 095100 | 1081973400 | 62300 | 62200 | 62300 | 62200 | 237 |
| 546 | 20240903 | 095000 | 1067229900 | 62300 | 62300 | 62300 | 62200 | 785 |
| 547 | 20240903 | 094900 | 1018396100 | 62200 | 62200 | 62300 | 62200 | 373 |
| 548 | 20240903 | 094800 | 995185000 | 62200 | 62300 | 62300 | 62200 | 226 |
| 549 | 20240903 | 094700 | 981113100 | 62200 | 62200 | 62300 | 62200 | 236 |
| 550 | 20240903 | 094600 | 966433800 | 62200 | 62200 | 62300 | 62200 | 127 |
| 551 | 20240903 | 094500 | 958529300 | 62300 | 62200 | 62300 | 62200 | 283 |
| 552 | 20240903 | 094400 | 940926300 | 62200 | 62300 | 62300 | 62200 | 36 |
| 553 | 20240903 | 094300 | 938686900 | 62200 | 62300 | 62300 | 62200 | 255 |
| 554 | 20240903 | 094200 | 922801000 | 62300 | 62200 | 62400 | 62200 | 1274 |
| 555 | 20240903 | 094100 | 843428200 | 62200 | 62200 | 62300 | 62200 | 177 |
| 556 | 20240903 | 094000 | 832418200 | 62200 | 62300 | 62300 | 62200 | 18 |
| 557 | 20240903 | 093900 | 831297900 | 62200 | 62300 | 62300 | 62200 | 1750 |
| 558 | 20240903 | 093800 | 722295500 | 62300 | 62300 | 62400 | 62300 | 173 |
| 559 | 20240903 | 093700 | 711517500 | 62300 | 62300 | 62400 | 62300 | 34 |
| 560 | 20240903 | 093600 | 709398300 | 62400 | 62400 | 62400 | 62300 | 293 |
| 561 | 20240903 | 093500 | 691142900 | 62400 | 62400 | 62400 | 62300 | 48 |
| 562 | 20240903 | 093400 | 688150200 | 62400 | 62300 | 62400 | 62300 | 117 |
| 563 | 20240903 | 093300 | 680860700 | 62400 | 62400 | 62400 | 62300 | 711 |
| 564 | 20240903 | 093200 | 636558200 | 62400 | 62300 | 62400 | 62300 | 343 |
| 565 | 20240903 | 093100 | 615185800 | 62400 | 62300 | 62400 | 62300 | 26 |
| 566 | 20240903 | 093000 | 613565300 | 62300 | 62300 | 62400 | 62300 | 782 |
| 567 | 20240903 | 092900 | 564846600 | 62400 | 62200 | 62400 | 62200 | 696 |
| 568 | 20240903 | 092800 | 521497300 | 62300 | 62200 | 62300 | 62200 | 314 |
| 569 | 20240903 | 092700 | 501962500 | 62300 | 62200 | 62300 | 62200 | 115 |
| 570 | 20240903 | 092600 | 494801800 | 62200 | 62200 | 62300 | 62200 | 248 |
| 571 | 20240903 | 092500 | 479367200 | 62300 | 62200 | 62300 | 62200 | 198 |
| 572 | 20240903 | 092400 | 467034400 | 62200 | 62200 | 62400 | 62200 | 715 |
| 573 | 20240903 | 092300 | 422489200 | 62200 | 62200 | 62300 | 62200 | 51 |
| 574 | 20240903 | 092200 | 419314700 | 62200 | 62200 | 62400 | 62200 | 760 |
| 575 | 20240903 | 092100 | 372022300 | 62200 | 62300 | 62400 | 62200 | 305 |
| 576 | 20240903 | 092000 | 353024800 | 62300 | 62300 | 62400 | 62300 | 1066 |
| 577 | 20240903 | 091900 | 286605200 | 62300 | 62300 | 62400 | 62300 | 17 |
| 578 | 20240903 | 091800 | 285545600 | 62300 | 62300 | 62300 | 62300 | 170 |
| 579 | 20240903 | 091700 | 274954600 | 62300 | 62300 | 62300 | 62300 | 229 |
| 580 | 20240903 | 091600 | 260687900 | 62400 | 62300 | 62400 | 62300 | 29 |
| 581 | 20240903 | 091500 | 258879900 | 62300 | 62300 | 62400 | 62300 | 258 |
| 582 | 20240903 | 091400 | 242803300 | 62300 | 62400 | 62400 | 62300 | 39 |
| 583 | 20240903 | 091300 | 240373400 | 62400 | 62300 | 62400 | 62300 | 58 |
| 584 | 20240903 | 091200 | 236758300 | 62300 | 62400 | 62400 | 62300 | 110 |
| 585 | 20240903 | 091100 | 229902600 | 62300 | 62300 | 62400 | 62300 | 1245 |
| 586 | 20240903 | 091000 | 152331500 | 62300 | 62300 | 62400 | 62300 | 94 |
| 587 | 20240903 | 090900 | 146475200 | 62300 | 62400 | 62400 | 62300 | 18 |
| 588 | 20240903 | 090800 | 145353600 | 62300 | 62300 | 62400 | 62300 | 167 |
| 589 | 20240903 | 090700 | 134947000 | 62300 | 62300 | 62400 | 62300 | 133 |
| 590 | 20240903 | 090600 | 126654700 | 62300 | 62300 | 62400 | 62200 | 205 |
| 591 | 20240903 | 090500 | 113882100 | 62300 | 62300 | 62300 | 62200 | 296 |
| 592 | 20240903 | 090400 | 95452400 | 62300 | 62400 | 62400 | 62300 | 704 |
| 593 | 20240903 | 090300 | 51566300 | 62300 | 62400 | 62400 | 62300 | 422 |
| 594 | 20240903 | 090200 | 25270300 | 62400 | 62400 | 62400 | 62300 | 27 |
| 595 | 20240903 | 090100 | 23586900 | 62400 | 62400 | 62400 | 62300 | 69 |
| 596 | 20240903 | 090000 | 19281600 | 62400 | 62400 | 62400 | 62400 | 309 |