32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 185400 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 12472 |
| 3 | 20240905 | 185300 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20240905 | 185200 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20240905 | 185100 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20240905 | 185000 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20240905 | 184900 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20240905 | 184800 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20240905 | 184700 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20240905 | 184600 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20240905 | 184500 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20240905 | 184400 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20240905 | 184300 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20240905 | 184200 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20240905 | 184100 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20240905 | 184000 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20240905 | 183900 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20240905 | 183800 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20240905 | 183700 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20240905 | 183600 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20240905 | 183500 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20240905 | 183400 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20240905 | 183300 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20240905 | 183200 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20240905 | 183100 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20240905 | 183000 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20240905 | 182900 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20240905 | 182800 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20240905 | 182700 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20240905 | 182600 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20240905 | 182500 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20240905 | 182400 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 12472 |
| 33 | 20240905 | 182300 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20240905 | 182200 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20240905 | 182100 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20240905 | 182000 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20240905 | 181900 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20240905 | 181800 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20240905 | 181700 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20240905 | 181600 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20240905 | 181500 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20240905 | 181400 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20240905 | 181300 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20240905 | 181200 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20240905 | 181100 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20240905 | 181000 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20240905 | 180900 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20240905 | 180800 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20240905 | 180700 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20240905 | 180600 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20240905 | 180500 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20240905 | 180400 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20240905 | 180300 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20240905 | 180200 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20240905 | 180100 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20240905 | 180000 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20240905 | 175900 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20240905 | 175800 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20240905 | 175700 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20240905 | 175600 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20240905 | 175500 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20240905 | 175400 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 12472 |
| 63 | 20240905 | 175300 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20240905 | 175200 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20240905 | 175100 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20240905 | 175000 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20240905 | 174900 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20240905 | 174800 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20240905 | 174700 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20240905 | 174600 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20240905 | 174500 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20240905 | 174400 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20240905 | 174300 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20240905 | 174200 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20240905 | 174100 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20240905 | 174000 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20240905 | 173900 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20240905 | 173800 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20240905 | 173700 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20240905 | 173600 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20240905 | 173500 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20240905 | 173400 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20240905 | 173300 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20240905 | 173200 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20240905 | 173100 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20240905 | 173000 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20240905 | 172900 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20240905 | 172800 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20240905 | 172700 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20240905 | 172600 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20240905 | 172500 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20240905 | 172400 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 12472 |
| 93 | 20240905 | 172300 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20240905 | 172200 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20240905 | 172100 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20240905 | 172000 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20240905 | 171900 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20240905 | 171800 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20240905 | 171700 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20240905 | 171600 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20240905 | 171500 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20240905 | 171400 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20240905 | 171300 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20240905 | 171200 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20240905 | 171100 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20240905 | 171000 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20240905 | 170900 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20240905 | 170800 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20240905 | 170700 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20240905 | 170600 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20240905 | 170500 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20240905 | 170400 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20240905 | 170300 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20240905 | 170200 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20240905 | 170100 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20240905 | 170000 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20240905 | 165900 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20240905 | 165800 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20240905 | 165700 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20240905 | 165600 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20240905 | 165500 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20240905 | 165400 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 12472 |
| 123 | 20240905 | 165300 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20240905 | 165200 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20240905 | 165100 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20240905 | 165000 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20240905 | 164900 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20240905 | 164800 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20240905 | 164700 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20240905 | 164600 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20240905 | 164500 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20240905 | 164400 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20240905 | 164300 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20240905 | 164200 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20240905 | 164100 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20240905 | 164000 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20240905 | 163900 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20240905 | 163800 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20240905 | 163700 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20240905 | 163600 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20240905 | 163500 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20240905 | 163400 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20240905 | 163300 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20240905 | 163200 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20240905 | 163100 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20240905 | 163000 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20240905 | 162900 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20240905 | 162800 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20240905 | 162700 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20240905 | 162600 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20240905 | 162500 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20240905 | 162400 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 12472 |
| 153 | 20240905 | 162300 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20240905 | 162200 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20240905 | 162100 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20240905 | 162000 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20240905 | 161900 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20240905 | 161800 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20240905 | 161700 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20240905 | 161600 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20240905 | 161500 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20240905 | 161400 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20240905 | 161300 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20240905 | 161200 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20240905 | 161100 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20240905 | 161000 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20240905 | 160900 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20240905 | 160800 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20240905 | 160700 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20240905 | 160600 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20240905 | 160500 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20240905 | 160400 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20240905 | 160300 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20240905 | 160200 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20240905 | 160100 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20240905 | 160000 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20240905 | 155900 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20240905 | 155800 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20240905 | 155700 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20240905 | 155600 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20240905 | 155500 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20240905 | 155400 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 12472 |
| 183 | 20240905 | 155300 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20240905 | 155200 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20240905 | 155100 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20240905 | 155000 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20240905 | 154900 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20240905 | 154800 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20240905 | 154700 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20240905 | 154600 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20240905 | 154500 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20240905 | 154400 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20240905 | 154300 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20240905 | 154200 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20240905 | 154100 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20240905 | 154000 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20240905 | 153900 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20240905 | 153800 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20240905 | 153700 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20240905 | 153600 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20240905 | 153500 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20240905 | 153400 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20240905 | 153300 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20240905 | 153200 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20240905 | 153100 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20240905 | 153000 | 12897630300 | 59000 | 59000 | 59000 | 59000 | 12472 |
| 207 | 20240905 | 152900 | 12161782300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20240905 | 152800 | 12161782300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20240905 | 152700 | 12161782300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20240905 | 152600 | 12161782300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20240905 | 152500 | 12161782300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20240905 | 152400 | 12161782300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 213 | 20240905 | 152300 | 12161782300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20240905 | 152200 | 12161782300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20240905 | 152100 | 12161782300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20240905 | 152000 | 12161782300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20240905 | 151900 | 12161782300 | 59100 | 59000 | 59100 | 59000 | 962 |
| 218 | 20240905 | 151800 | 12104937200 | 59100 | 59000 | 59100 | 59000 | 920 |
| 219 | 20240905 | 151700 | 12050637700 | 59000 | 59000 | 59100 | 59000 | 667 |
| 220 | 20240905 | 151600 | 12011255400 | 59000 | 59100 | 59100 | 59000 | 3539 |
| 221 | 20240905 | 151500 | 11802429100 | 59100 | 59000 | 59100 | 59000 | 899 |
| 222 | 20240905 | 151400 | 11749364100 | 59000 | 59100 | 59200 | 59000 | 2740 |
| 223 | 20240905 | 151300 | 11587462700 | 59200 | 59100 | 59200 | 59100 | 1238 |
| 224 | 20240905 | 151200 | 11514263700 | 59100 | 59100 | 59200 | 59100 | 1111 |
| 225 | 20240905 | 151100 | 11448583000 | 59100 | 59200 | 59200 | 59100 | 1125 |
| 226 | 20240905 | 151000 | 11382063100 | 59200 | 59100 | 59200 | 59100 | 1967 |
| 227 | 20240905 | 150900 | 11265764000 | 59200 | 59200 | 59200 | 59100 | 489 |
| 228 | 20240905 | 150800 | 11236848600 | 59100 | 59100 | 59200 | 59100 | 540 |
| 229 | 20240905 | 150700 | 11204928700 | 59100 | 59100 | 59200 | 59100 | 466 |
| 230 | 20240905 | 150600 | 11177369800 | 59200 | 59100 | 59200 | 59100 | 1150 |
| 231 | 20240905 | 150500 | 11109331400 | 59100 | 59100 | 59200 | 59100 | 981 |
| 232 | 20240905 | 150400 | 11051312200 | 59100 | 59100 | 59200 | 59100 | 406 |
| 233 | 20240905 | 150300 | 11027309000 | 59100 | 59200 | 59200 | 59100 | 653 |
| 234 | 20240905 | 150200 | 10988690800 | 59200 | 59100 | 59200 | 59100 | 525 |
| 235 | 20240905 | 150100 | 10957641600 | 59200 | 59100 | 59200 | 59100 | 1027 |
| 236 | 20240905 | 150000 | 10896900300 | 59100 | 59200 | 59300 | 59100 | 2320 |
| 237 | 20240905 | 145900 | 10759546400 | 59200 | 59300 | 59300 | 59200 | 1117 |
| 238 | 20240905 | 145800 | 10693419300 | 59200 | 59200 | 59300 | 59200 | 406 |
| 239 | 20240905 | 145700 | 10669382500 | 59200 | 59200 | 59300 | 59200 | 303 |
| 240 | 20240905 | 145600 | 10651444600 | 59300 | 59300 | 59300 | 59200 | 627 |
| 241 | 20240905 | 145500 | 10614307700 | 59200 | 59200 | 59300 | 59200 | 313 |
| 242 | 20240905 | 145400 | 10595776900 | 59200 | 59200 | 59300 | 59200 | 780 |
| 243 | 20240905 | 145300 | 10549585600 | 59200 | 59200 | 59300 | 59200 | 400 |
| 244 | 20240905 | 145200 | 10525904000 | 59200 | 59200 | 59300 | 59200 | 564 |
| 245 | 20240905 | 145100 | 10492508400 | 59200 | 59200 | 59300 | 59200 | 339 |
| 246 | 20240905 | 145000 | 10472435500 | 59200 | 59200 | 59300 | 59200 | 708 |
| 247 | 20240905 | 144900 | 10430503000 | 59200 | 59200 | 59300 | 59200 | 372 |
| 248 | 20240905 | 144800 | 10408478600 | 59200 | 59200 | 59300 | 59200 | 476 |
| 249 | 20240905 | 144700 | 10380298100 | 59200 | 59200 | 59200 | 59200 | 704 |
| 250 | 20240905 | 144600 | 10338621300 | 59200 | 59200 | 59300 | 59200 | 999 |
| 251 | 20240905 | 144500 | 10279452000 | 59200 | 59200 | 59300 | 59200 | 301 |
| 252 | 20240905 | 144400 | 10261631100 | 59200 | 59200 | 59300 | 59200 | 688 |
| 253 | 20240905 | 144300 | 10220868300 | 59200 | 59200 | 59300 | 59200 | 654 |
| 254 | 20240905 | 144200 | 10182119800 | 59200 | 59200 | 59300 | 59200 | 164 |
| 255 | 20240905 | 144100 | 10172408800 | 59200 | 59200 | 59300 | 59200 | 263 |
| 256 | 20240905 | 144000 | 10156838300 | 59200 | 59300 | 59300 | 59200 | 220 |
| 257 | 20240905 | 143900 | 10143809500 | 59200 | 59200 | 59300 | 59200 | 428 |
| 258 | 20240905 | 143800 | 10118467300 | 59200 | 59200 | 59300 | 59200 | 212 |
| 259 | 20240905 | 143700 | 10105911200 | 59300 | 59200 | 59300 | 59200 | 211 |
| 260 | 20240905 | 143600 | 10093418900 | 59200 | 59200 | 59200 | 59200 | 327 |
| 261 | 20240905 | 143500 | 10074060500 | 59200 | 59200 | 59300 | 59200 | 519 |
| 262 | 20240905 | 143400 | 10043335600 | 59200 | 59100 | 59300 | 59100 | 1036 |
| 263 | 20240905 | 143300 | 9982020100 | 59100 | 59100 | 59200 | 59100 | 652 |
| 264 | 20240905 | 143200 | 9943483500 | 59100 | 59100 | 59200 | 59100 | 167 |
| 265 | 20240905 | 143100 | 9933610900 | 59100 | 59100 | 59200 | 59100 | 474 |
| 266 | 20240905 | 143000 | 9905595400 | 59200 | 59100 | 59200 | 59100 | 666 |
| 267 | 20240905 | 142900 | 9866219400 | 59100 | 59100 | 59200 | 59100 | 126 |
| 268 | 20240905 | 142800 | 9858772600 | 59100 | 59100 | 59200 | 59100 | 425 |
| 269 | 20240905 | 142700 | 9833639900 | 59100 | 59100 | 59200 | 59100 | 774 |
| 270 | 20240905 | 142600 | 9787895000 | 59100 | 59100 | 59200 | 59100 | 1216 |
| 271 | 20240905 | 142500 | 9716025900 | 59200 | 59100 | 59200 | 59100 | 690 |
| 272 | 20240905 | 142400 | 9675224400 | 59100 | 59100 | 59200 | 59100 | 678 |
| 273 | 20240905 | 142300 | 9635142200 | 59100 | 59100 | 59200 | 59100 | 805 |
| 274 | 20240905 | 142200 | 9587559800 | 59100 | 59100 | 59200 | 59100 | 603 |
| 275 | 20240905 | 142100 | 9551898200 | 59100 | 59100 | 59200 | 59100 | 486 |
| 276 | 20240905 | 142000 | 9523175400 | 59100 | 59100 | 59200 | 59100 | 4253 |
| 277 | 20240905 | 141900 | 9271821000 | 59100 | 59100 | 59200 | 59100 | 1127 |
| 278 | 20240905 | 141800 | 9205172200 | 59100 | 59200 | 59200 | 59100 | 829 |
| 279 | 20240905 | 141700 | 9156178200 | 59100 | 59100 | 59200 | 59100 | 220 |
| 280 | 20240905 | 141600 | 9143170900 | 59100 | 59100 | 59200 | 59100 | 783 |
| 281 | 20240905 | 141500 | 9096841800 | 59100 | 59100 | 59200 | 59100 | 278 |
| 282 | 20240905 | 141400 | 9080411200 | 59100 | 59100 | 59200 | 59100 | 907 |
| 283 | 20240905 | 141300 | 9026779600 | 59100 | 59100 | 59200 | 59100 | 692 |
| 284 | 20240905 | 141200 | 8985848800 | 59100 | 59100 | 59200 | 59100 | 507 |
| 285 | 20240905 | 141100 | 8955857300 | 59100 | 59100 | 59200 | 59100 | 259 |
| 286 | 20240905 | 141000 | 8940539400 | 59100 | 59100 | 59200 | 59100 | 242 |
| 287 | 20240905 | 140900 | 8926233100 | 59100 | 59100 | 59200 | 59100 | 353 |
| 288 | 20240905 | 140800 | 8905358300 | 59200 | 59200 | 59200 | 59100 | 1236 |
| 289 | 20240905 | 140700 | 8832201700 | 59200 | 59200 | 59300 | 59200 | 3185 |
| 290 | 20240905 | 140600 | 8643649600 | 59200 | 59200 | 59300 | 59200 | 272 |
| 291 | 20240905 | 140500 | 8627544100 | 59200 | 59200 | 59300 | 59200 | 295 |
| 292 | 20240905 | 140400 | 8610072100 | 59200 | 59200 | 59300 | 59200 | 128 |
| 293 | 20240905 | 140300 | 8602494400 | 59300 | 59300 | 59300 | 59200 | 2362 |
| 294 | 20240905 | 140200 | 8462661300 | 59200 | 59300 | 59300 | 59200 | 1085 |
| 295 | 20240905 | 140100 | 8398424300 | 59200 | 59300 | 59300 | 59200 | 1072 |
| 296 | 20240905 | 140000 | 8334943400 | 59200 | 59300 | 59400 | 59200 | 347 |
| 297 | 20240905 | 135900 | 8314370800 | 59300 | 59300 | 59300 | 59300 | 229 |
| 298 | 20240905 | 135800 | 8300791100 | 59300 | 59300 | 59400 | 59300 | 417 |
| 299 | 20240905 | 135700 | 8276062500 | 59300 | 59300 | 59300 | 59300 | 806 |
| 300 | 20240905 | 135600 | 8228266700 | 59300 | 59300 | 59400 | 59300 | 280 |
| 301 | 20240905 | 135500 | 8211661500 | 59300 | 59300 | 59400 | 59300 | 215 |
| 302 | 20240905 | 135400 | 8198911800 | 59300 | 59300 | 59400 | 59300 | 567 |
| 303 | 20240905 | 135300 | 8165286300 | 59300 | 59300 | 59400 | 59300 | 196 |
| 304 | 20240905 | 135200 | 8153662600 | 59300 | 59300 | 59400 | 59300 | 4735 |
| 305 | 20240905 | 135100 | 7872875700 | 59300 | 59300 | 59400 | 59300 | 171 |
| 306 | 20240905 | 135000 | 7862735300 | 59300 | 59300 | 59400 | 59300 | 430 |
| 307 | 20240905 | 134900 | 7837219200 | 59300 | 59300 | 59400 | 59300 | 235 |
| 308 | 20240905 | 134800 | 7823277800 | 59300 | 59300 | 59400 | 59300 | 202 |
| 309 | 20240905 | 134700 | 7811298900 | 59300 | 59300 | 59400 | 59300 | 208 |
| 310 | 20240905 | 134600 | 7798963800 | 59300 | 59300 | 59400 | 59300 | 369 |
| 311 | 20240905 | 134500 | 7777071000 | 59300 | 59300 | 59400 | 59300 | 227 |
| 312 | 20240905 | 134400 | 7763608800 | 59300 | 59400 | 59500 | 59300 | 7004 |
| 313 | 20240905 | 134300 | 7347769300 | 59400 | 59400 | 59500 | 59400 | 454 |
| 314 | 20240905 | 134200 | 7320791100 | 59400 | 59400 | 59500 | 59400 | 173 |
| 315 | 20240905 | 134100 | 7310514200 | 59400 | 59400 | 59500 | 59400 | 274 |
| 316 | 20240905 | 134000 | 7294234200 | 59400 | 59400 | 59500 | 59400 | 245 |
| 317 | 20240905 | 133900 | 7279681000 | 59400 | 59400 | 59500 | 59400 | 235 |
| 318 | 20240905 | 133800 | 7265719000 | 59400 | 59400 | 59500 | 59400 | 215 |
| 319 | 20240905 | 133700 | 7252942800 | 59400 | 59400 | 59500 | 59400 | 296 |
| 320 | 20240905 | 133600 | 7235357500 | 59400 | 59400 | 59500 | 59400 | 1085 |
| 321 | 20240905 | 133500 | 7170814200 | 59500 | 59400 | 59500 | 59400 | 689 |
| 322 | 20240905 | 133400 | 7129835700 | 59400 | 59400 | 59500 | 59400 | 300 |
| 323 | 20240905 | 133300 | 7112008400 | 59400 | 59400 | 59500 | 59400 | 130 |
| 324 | 20240905 | 133200 | 7104284900 | 59400 | 59400 | 59500 | 59400 | 291 |
| 325 | 20240905 | 133100 | 7086997400 | 59500 | 59400 | 59500 | 59400 | 304 |
| 326 | 20240905 | 133000 | 7068935000 | 59400 | 59400 | 59500 | 59400 | 118 |
| 327 | 20240905 | 132900 | 7061925700 | 59400 | 59400 | 59500 | 59400 | 273 |
| 328 | 20240905 | 132800 | 7045708100 | 59400 | 59400 | 59500 | 59400 | 253 |
| 329 | 20240905 | 132700 | 7030676000 | 59400 | 59400 | 59500 | 59400 | 138 |
| 330 | 20240905 | 132600 | 7022478000 | 59400 | 59400 | 59500 | 59400 | 291 |
| 331 | 20240905 | 132500 | 7005186100 | 59400 | 59400 | 59500 | 59400 | 698 |
| 332 | 20240905 | 132400 | 6963673700 | 59400 | 59400 | 59500 | 59400 | 101 |
| 333 | 20240905 | 132300 | 6957673500 | 59400 | 59400 | 59500 | 59400 | 226 |
| 334 | 20240905 | 132200 | 6944243600 | 59400 | 59400 | 59500 | 59400 | 295 |
| 335 | 20240905 | 132100 | 6926702700 | 59400 | 59400 | 59500 | 59400 | 135 |
| 336 | 20240905 | 132000 | 6918682700 | 59500 | 59400 | 59500 | 59400 | 824 |
| 337 | 20240905 | 131900 | 6869680600 | 59400 | 59400 | 59500 | 59400 | 173 |
| 338 | 20240905 | 131800 | 6859399800 | 59400 | 59500 | 59500 | 59400 | 206 |
| 339 | 20240905 | 131700 | 6847156700 | 59400 | 59400 | 59500 | 59400 | 176 |
| 340 | 20240905 | 131600 | 6836700600 | 59400 | 59500 | 59500 | 59400 | 236 |
| 341 | 20240905 | 131500 | 6822672000 | 59400 | 59500 | 59500 | 59400 | 511 |
| 342 | 20240905 | 131400 | 6792316000 | 59400 | 59400 | 59500 | 59400 | 130 |
| 343 | 20240905 | 131300 | 6784592400 | 59400 | 59400 | 59500 | 59400 | 465 |
| 344 | 20240905 | 131200 | 6756940900 | 59400 | 59500 | 59500 | 59400 | 402 |
| 345 | 20240905 | 131100 | 6733038700 | 59500 | 59400 | 59500 | 59400 | 613 |
| 346 | 20240905 | 131000 | 6696572200 | 59400 | 59400 | 59500 | 59400 | 540 |
| 347 | 20240905 | 130900 | 6664461500 | 59400 | 59500 | 59500 | 59400 | 236 |
| 348 | 20240905 | 130800 | 6650438200 | 59400 | 59400 | 59500 | 59400 | 336 |
| 349 | 20240905 | 130700 | 6630462300 | 59400 | 59400 | 59500 | 59400 | 167 |
| 350 | 20240905 | 130600 | 6620540000 | 59400 | 59400 | 59500 | 59400 | 245 |
| 351 | 20240905 | 130500 | 6605986400 | 59400 | 59400 | 59500 | 59400 | 226 |
| 352 | 20240905 | 130400 | 6592555400 | 59400 | 59400 | 59500 | 59400 | 207 |
| 353 | 20240905 | 130300 | 6580252900 | 59500 | 59400 | 59500 | 59400 | 352 |
| 354 | 20240905 | 130200 | 6559342400 | 59400 | 59400 | 59500 | 59400 | 306 |
| 355 | 20240905 | 130100 | 6541165200 | 59400 | 59400 | 59500 | 59400 | 242 |
| 356 | 20240905 | 130000 | 6526783200 | 59400 | 59400 | 59500 | 59400 | 194 |
| 357 | 20240905 | 125900 | 6515258200 | 59400 | 59400 | 59500 | 59400 | 159 |
| 358 | 20240905 | 125800 | 6505812900 | 59400 | 59400 | 59500 | 59400 | 1513 |
| 359 | 20240905 | 125700 | 6415906300 | 59400 | 59500 | 59500 | 59400 | 88 |
| 360 | 20240905 | 125600 | 6410677900 | 59400 | 59400 | 59500 | 59400 | 251 |
| 361 | 20240905 | 125500 | 6395758900 | 59400 | 59400 | 59500 | 59400 | 231 |
| 362 | 20240905 | 125400 | 6382031400 | 59500 | 59400 | 59500 | 59400 | 158 |
| 363 | 20240905 | 125300 | 6372640500 | 59400 | 59400 | 59500 | 59400 | 198 |
| 364 | 20240905 | 125200 | 6360874400 | 59500 | 59400 | 59500 | 59400 | 528 |
| 365 | 20240905 | 125100 | 6329474200 | 59400 | 59400 | 59500 | 59400 | 220 |
| 366 | 20240905 | 125000 | 6316394800 | 59400 | 59400 | 59500 | 59400 | 428 |
| 367 | 20240905 | 124900 | 6290958100 | 59500 | 59400 | 59500 | 59400 | 286 |
| 368 | 20240905 | 124800 | 6273958700 | 59500 | 59400 | 59500 | 59400 | 5820 |
| 369 | 20240905 | 124700 | 5928181800 | 59500 | 59500 | 59600 | 59500 | 745 |
| 370 | 20240905 | 124600 | 5883854200 | 59500 | 59500 | 59600 | 59500 | 662 |
| 371 | 20240905 | 124500 | 5844464700 | 59500 | 59500 | 59600 | 59500 | 3399 |
| 372 | 20240905 | 124400 | 5642222600 | 59600 | 59500 | 59600 | 59500 | 221 |
| 373 | 20240905 | 124300 | 5629066900 | 59500 | 59500 | 59600 | 59500 | 288 |
| 374 | 20240905 | 124200 | 5611928600 | 59500 | 59500 | 59600 | 59500 | 119 |
| 375 | 20240905 | 124100 | 5604847500 | 59600 | 59500 | 59600 | 59500 | 246 |
| 376 | 20240905 | 124000 | 5590202000 | 59500 | 59500 | 59600 | 59500 | 589 |
| 377 | 20240905 | 123900 | 5555126700 | 59500 | 59500 | 59500 | 59500 | 716 |
| 378 | 20240905 | 123800 | 5512524700 | 59500 | 59500 | 59600 | 59500 | 2798 |
| 379 | 20240905 | 123700 | 5346040300 | 59500 | 59500 | 59600 | 59500 | 385 |
| 380 | 20240905 | 123600 | 5323128500 | 59500 | 59600 | 59600 | 59500 | 623 |
| 381 | 20240905 | 123500 | 5286055800 | 59500 | 59500 | 59600 | 59500 | 4176 |
| 382 | 20240905 | 123400 | 5037571200 | 59500 | 59500 | 59600 | 59500 | 161 |
| 383 | 20240905 | 123300 | 5027989000 | 59500 | 59500 | 59600 | 59500 | 412 |
| 384 | 20240905 | 123200 | 5003467900 | 59600 | 59500 | 59600 | 59500 | 184 |
| 385 | 20240905 | 123100 | 4992510400 | 59500 | 59500 | 59600 | 59500 | 420 |
| 386 | 20240905 | 123000 | 4967502700 | 59500 | 59500 | 59600 | 59500 | 198 |
| 387 | 20240905 | 122900 | 4955718000 | 59500 | 59500 | 59600 | 59500 | 236 |
| 388 | 20240905 | 122800 | 4941673300 | 59500 | 59500 | 59600 | 59500 | 193 |
| 389 | 20240905 | 122700 | 4930185200 | 59500 | 59500 | 59600 | 59500 | 342 |
| 390 | 20240905 | 122600 | 4909834800 | 59500 | 59500 | 59600 | 59500 | 160 |
| 391 | 20240905 | 122500 | 4900308500 | 59500 | 59500 | 59600 | 59500 | 125 |
| 392 | 20240905 | 122400 | 4892870800 | 59600 | 59500 | 59600 | 59500 | 261 |
| 393 | 20240905 | 122300 | 4877333900 | 59600 | 59500 | 59600 | 59500 | 205 |
| 394 | 20240905 | 122200 | 4865125200 | 59500 | 59500 | 59600 | 59500 | 1177 |
| 395 | 20240905 | 122100 | 4795003700 | 59500 | 59500 | 59600 | 59500 | 217 |
| 396 | 20240905 | 122000 | 4782084500 | 59600 | 59500 | 59600 | 59500 | 113 |
| 397 | 20240905 | 121900 | 4775358300 | 59600 | 59500 | 59600 | 59500 | 242 |
| 398 | 20240905 | 121800 | 4760954600 | 59500 | 59500 | 59600 | 59500 | 734 |
| 399 | 20240905 | 121700 | 4717232100 | 59500 | 59500 | 59600 | 59500 | 383 |
| 400 | 20240905 | 121600 | 4694434800 | 59500 | 59500 | 59600 | 59500 | 265 |
| 401 | 20240905 | 121500 | 4678662700 | 59600 | 59500 | 59600 | 59500 | 604 |
| 402 | 20240905 | 121400 | 4642705100 | 59500 | 59600 | 59700 | 59500 | 1487 |
| 403 | 20240905 | 121300 | 4554098300 | 59600 | 59600 | 59700 | 59600 | 617 |
| 404 | 20240905 | 121200 | 4517324300 | 59600 | 59600 | 59700 | 59600 | 396 |
| 405 | 20240905 | 121100 | 4493720500 | 59600 | 59600 | 59700 | 59600 | 87 |
| 406 | 20240905 | 121000 | 4488535100 | 59600 | 59600 | 59700 | 59600 | 146 |
| 407 | 20240905 | 120900 | 4479833100 | 59600 | 59600 | 59600 | 59600 | 231 |
| 408 | 20240905 | 120800 | 4466065500 | 59600 | 59600 | 59700 | 59600 | 353 |
| 409 | 20240905 | 120700 | 4445023300 | 59600 | 59600 | 59700 | 59600 | 197 |
| 410 | 20240905 | 120600 | 4433277100 | 59600 | 59600 | 59700 | 59600 | 283 |
| 411 | 20240905 | 120500 | 4416403500 | 59700 | 59700 | 59700 | 59600 | 462 |
| 412 | 20240905 | 120400 | 4388833000 | 59600 | 59600 | 59600 | 59600 | 175 |
| 413 | 20240905 | 120300 | 4378403000 | 59600 | 59600 | 59700 | 59600 | 189 |
| 414 | 20240905 | 120200 | 4367138400 | 59600 | 59600 | 59700 | 59600 | 118 |
| 415 | 20240905 | 120100 | 4360104300 | 59600 | 59600 | 59700 | 59600 | 145 |
| 416 | 20240905 | 120000 | 4351461100 | 59600 | 59600 | 59700 | 59600 | 165 |
| 417 | 20240905 | 115900 | 4341626000 | 59600 | 59600 | 59600 | 59600 | 167 |
| 418 | 20240905 | 115800 | 4331672800 | 59600 | 59600 | 59700 | 59600 | 108 |
| 419 | 20240905 | 115700 | 4325234000 | 59600 | 59600 | 59700 | 59600 | 170 |
| 420 | 20240905 | 115600 | 4315101900 | 59600 | 59600 | 59700 | 59600 | 468 |
| 421 | 20240905 | 115500 | 4287202400 | 59600 | 59700 | 59700 | 59600 | 79 |
| 422 | 20240905 | 115400 | 4282493800 | 59700 | 59600 | 59700 | 59600 | 128 |
| 423 | 20240905 | 115300 | 4274863900 | 59600 | 59600 | 59700 | 59600 | 313 |
| 424 | 20240905 | 115200 | 4256205400 | 59600 | 59600 | 59700 | 59600 | 217 |
| 425 | 20240905 | 115100 | 4243263800 | 59600 | 59600 | 59700 | 59600 | 722 |
| 426 | 20240905 | 115000 | 4200232400 | 59600 | 59600 | 59700 | 59600 | 177 |
| 427 | 20240905 | 114900 | 4189682500 | 59600 | 59600 | 59700 | 59600 | 114 |
| 428 | 20240905 | 114800 | 4182887800 | 59600 | 59600 | 59700 | 59600 | 348 |
| 429 | 20240905 | 114700 | 4162127500 | 59600 | 59600 | 59700 | 59600 | 262 |
| 430 | 20240905 | 114600 | 4146511800 | 59700 | 59600 | 59700 | 59600 | 114 |
| 431 | 20240905 | 114500 | 4139713800 | 59600 | 59600 | 59700 | 59600 | 217 |
| 432 | 20240905 | 114400 | 4126774200 | 59600 | 59600 | 59700 | 59600 | 239 |
| 433 | 20240905 | 114300 | 4112528300 | 59600 | 59600 | 59700 | 59600 | 85 |
| 434 | 20240905 | 114200 | 4107458500 | 59600 | 59600 | 59700 | 59600 | 159 |
| 435 | 20240905 | 114100 | 4097978700 | 59600 | 59600 | 59700 | 59600 | 178 |
| 436 | 20240905 | 114000 | 4087369700 | 59600 | 59600 | 59700 | 59600 | 158 |
| 437 | 20240905 | 113900 | 4077951700 | 59700 | 59800 | 59800 | 59600 | 122 |
| 438 | 20240905 | 113800 | 4070669500 | 59700 | 59600 | 59800 | 59600 | 718 |
| 439 | 20240905 | 113700 | 4027811400 | 59700 | 59600 | 59700 | 59600 | 210 |
| 440 | 20240905 | 113600 | 4015291900 | 59600 | 59600 | 59700 | 59600 | 119 |
| 441 | 20240905 | 113500 | 4008198500 | 59600 | 59600 | 59700 | 59600 | 161 |
| 442 | 20240905 | 113400 | 3998600800 | 59600 | 59600 | 59700 | 59600 | 140 |
| 443 | 20240905 | 113300 | 3990256600 | 59600 | 59600 | 59700 | 59600 | 137 |
| 444 | 20240905 | 113200 | 3982089500 | 59600 | 59600 | 59700 | 59600 | 330 |
| 445 | 20240905 | 113100 | 3962405700 | 59600 | 59600 | 59700 | 59600 | 141 |
| 446 | 20240905 | 113000 | 3954001600 | 59600 | 59600 | 59700 | 59600 | 299 |
| 447 | 20240905 | 112900 | 3936175900 | 59600 | 59600 | 59700 | 59600 | 373 |
| 448 | 20240905 | 112800 | 3913928100 | 59700 | 59600 | 59700 | 59600 | 277 |
| 449 | 20240905 | 112700 | 3897415900 | 59600 | 59600 | 59700 | 59600 | 207 |
| 450 | 20240905 | 112600 | 3885067700 | 59600 | 59600 | 59700 | 59600 | 248 |
| 451 | 20240905 | 112500 | 3870279600 | 59700 | 59600 | 59700 | 59600 | 291 |
| 452 | 20240905 | 112400 | 3852921500 | 59700 | 59600 | 59700 | 59600 | 202 |
| 453 | 20240905 | 112300 | 3840872500 | 59600 | 59600 | 59700 | 59600 | 187 |
| 454 | 20240905 | 112200 | 3829724500 | 59600 | 59600 | 59700 | 59600 | 449 |
| 455 | 20240905 | 112100 | 3802954500 | 59600 | 59600 | 59700 | 59600 | 175 |
| 456 | 20240905 | 112000 | 3792519000 | 59600 | 59600 | 59700 | 59500 | 693 |
| 457 | 20240905 | 111900 | 3751225800 | 59600 | 59600 | 59700 | 59600 | 226 |
| 458 | 20240905 | 111800 | 3737756000 | 59600 | 59700 | 59800 | 59600 | 6667 |
| 459 | 20240905 | 111700 | 3340305700 | 59700 | 59700 | 59800 | 59700 | 211 |
| 460 | 20240905 | 111600 | 3327708900 | 59700 | 59700 | 59800 | 59700 | 609 |
| 461 | 20240905 | 111500 | 3291340500 | 59700 | 59700 | 59800 | 59700 | 153 |
| 462 | 20240905 | 111400 | 3282202900 | 59700 | 59700 | 59800 | 59700 | 1260 |
| 463 | 20240905 | 111300 | 3206975400 | 59700 | 59700 | 59800 | 59700 | 179 |
| 464 | 20240905 | 111200 | 3196289000 | 59700 | 59900 | 59900 | 59700 | 2755 |
| 465 | 20240905 | 111100 | 3031540600 | 59800 | 59800 | 59900 | 59800 | 137 |
| 466 | 20240905 | 111000 | 3023347900 | 59800 | 59800 | 59900 | 59800 | 201 |
| 467 | 20240905 | 110900 | 3011326300 | 59800 | 59900 | 60000 | 59800 | 891 |
| 468 | 20240905 | 110800 | 2957956100 | 59900 | 59900 | 60000 | 59900 | 120 |
| 469 | 20240905 | 110700 | 2950768000 | 59900 | 59900 | 60000 | 59900 | 300 |
| 470 | 20240905 | 110600 | 2932795900 | 59900 | 59900 | 60000 | 59900 | 237 |
| 471 | 20240905 | 110500 | 2918590200 | 59900 | 59900 | 59900 | 59900 | 135 |
| 472 | 20240905 | 110400 | 2910503700 | 59900 | 59900 | 59900 | 59900 | 288 |
| 473 | 20240905 | 110300 | 2893252500 | 59900 | 59900 | 60000 | 59900 | 249 |
| 474 | 20240905 | 110200 | 2878328100 | 59900 | 59900 | 60000 | 59900 | 213 |
| 475 | 20240905 | 110100 | 2865568300 | 59900 | 60000 | 60000 | 59900 | 301 |
| 476 | 20240905 | 110000 | 2847524200 | 59900 | 59900 | 60000 | 59900 | 98 |
| 477 | 20240905 | 105900 | 2841653700 | 60000 | 59900 | 60000 | 59900 | 268 |
| 478 | 20240905 | 105800 | 2825591600 | 59900 | 59900 | 59900 | 59900 | 275 |
| 479 | 20240905 | 105700 | 2809119100 | 59900 | 59900 | 60000 | 59900 | 107 |
| 480 | 20240905 | 105600 | 2802704800 | 59900 | 59900 | 60000 | 59900 | 106 |
| 481 | 20240905 | 105500 | 2796354300 | 60000 | 60000 | 60000 | 59900 | 384 |
| 482 | 20240905 | 105400 | 2773319000 | 60000 | 60000 | 60000 | 60000 | 322 |
| 483 | 20240905 | 105300 | 2753999000 | 60000 | 60000 | 60100 | 60000 | 2106 |
| 484 | 20240905 | 105200 | 2627638200 | 60100 | 60000 | 60100 | 60000 | 1002 |
| 485 | 20240905 | 105100 | 2567516100 | 60000 | 60000 | 60000 | 60000 | 127 |
| 486 | 20240905 | 105000 | 2559896100 | 60000 | 60000 | 60100 | 60000 | 108 |
| 487 | 20240905 | 104900 | 2553416000 | 60000 | 60100 | 60100 | 60000 | 170 |
| 488 | 20240905 | 104800 | 2543215300 | 60000 | 60000 | 60000 | 60000 | 42 |
| 489 | 20240905 | 104700 | 2540695300 | 60000 | 60000 | 60100 | 60000 | 118 |
| 490 | 20240905 | 104600 | 2533612600 | 60000 | 60100 | 60100 | 60000 | 196 |
| 491 | 20240905 | 104500 | 2521839900 | 60100 | 60100 | 60200 | 60100 | 258 |
| 492 | 20240905 | 104400 | 2506331800 | 60100 | 60000 | 60200 | 60000 | 209 |
| 493 | 20240905 | 104300 | 2493781200 | 60000 | 60100 | 60200 | 60000 | 399 |
| 494 | 20240905 | 104200 | 2469815200 | 60100 | 60100 | 60100 | 60100 | 120 |
| 495 | 20240905 | 104100 | 2462603200 | 60100 | 60100 | 60200 | 60100 | 112 |
| 496 | 20240905 | 104000 | 2455865100 | 60100 | 60100 | 60200 | 60100 | 154 |
| 497 | 20240905 | 103900 | 2446608100 | 60100 | 60100 | 60200 | 60100 | 107 |
| 498 | 20240905 | 103800 | 2440177300 | 60100 | 60100 | 60200 | 60100 | 71 |
| 499 | 20240905 | 103700 | 2435909700 | 60100 | 60100 | 60200 | 60100 | 224 |
| 500 | 20240905 | 103600 | 2422437500 | 60100 | 60100 | 60200 | 60100 | 207 |
| 501 | 20240905 | 103500 | 2409986400 | 60200 | 60100 | 60200 | 60000 | 220 |
| 502 | 20240905 | 103400 | 2396766800 | 60000 | 60100 | 60100 | 60000 | 298 |
| 503 | 20240905 | 103300 | 2378869600 | 60000 | 60100 | 60100 | 60000 | 146 |
| 504 | 20240905 | 103200 | 2370106200 | 60000 | 60000 | 60100 | 60000 | 152 |
| 505 | 20240905 | 103100 | 2360978400 | 60000 | 60000 | 60100 | 60000 | 145 |
| 506 | 20240905 | 103000 | 2352277800 | 60000 | 60000 | 60100 | 60000 | 188 |
| 507 | 20240905 | 102900 | 2340996400 | 60000 | 60000 | 60100 | 60000 | 47 |
| 508 | 20240905 | 102800 | 2338175800 | 60000 | 60000 | 60100 | 60000 | 116 |
| 509 | 20240905 | 102700 | 2331213300 | 60000 | 60100 | 60200 | 60000 | 246 |
| 510 | 20240905 | 102600 | 2316430800 | 60000 | 60100 | 60100 | 60000 | 230 |
| 511 | 20240905 | 102500 | 2302609500 | 60000 | 60000 | 60100 | 60000 | 186 |
| 512 | 20240905 | 102400 | 2291442300 | 60000 | 60000 | 60000 | 60000 | 259 |
| 513 | 20240905 | 102300 | 2275902300 | 60000 | 60000 | 60100 | 60000 | 464 |
| 514 | 20240905 | 102200 | 2248056600 | 60000 | 60000 | 60100 | 60000 | 180 |
| 515 | 20240905 | 102100 | 2237248600 | 60000 | 60100 | 60100 | 60000 | 307 |
| 516 | 20240905 | 102000 | 2218812600 | 60000 | 60000 | 60100 | 60000 | 50 |
| 517 | 20240905 | 101900 | 2215812500 | 60000 | 60000 | 60100 | 60000 | 167 |
| 518 | 20240905 | 101800 | 2205782200 | 60000 | 60100 | 60100 | 60000 | 3110 |
| 519 | 20240905 | 101700 | 2018891300 | 60100 | 60100 | 60200 | 60100 | 289 |
| 520 | 20240905 | 101600 | 2001520800 | 60100 | 60200 | 60200 | 60100 | 140 |
| 521 | 20240905 | 101500 | 1993099000 | 60100 | 60200 | 60200 | 60100 | 260 |
| 522 | 20240905 | 101400 | 1977469700 | 60100 | 60100 | 60200 | 60100 | 40 |
| 523 | 20240905 | 101300 | 1975063900 | 60200 | 60200 | 60200 | 60100 | 346 |
| 524 | 20240905 | 101200 | 1954240300 | 60100 | 60100 | 60200 | 60100 | 284 |
| 525 | 20240905 | 101100 | 1937170300 | 60200 | 60200 | 60200 | 60200 | 75 |
| 526 | 20240905 | 101000 | 1932655300 | 60200 | 60200 | 60200 | 60200 | 12 |
| 527 | 20240905 | 100900 | 1931932900 | 60100 | 60200 | 60200 | 60100 | 249 |
| 528 | 20240905 | 100800 | 1916950400 | 60200 | 60200 | 60200 | 60200 | 51 |
| 529 | 20240905 | 100700 | 1913880200 | 60100 | 60300 | 60300 | 60100 | 1307 |
| 530 | 20240905 | 100600 | 1835198400 | 60300 | 60300 | 60300 | 60300 | 20 |
| 531 | 20240905 | 100500 | 1833992400 | 60400 | 60300 | 60400 | 60200 | 134 |
| 532 | 20240905 | 100400 | 1825920700 | 60300 | 60400 | 60400 | 60200 | 24 |
| 533 | 20240905 | 100300 | 1824475400 | 60300 | 60300 | 60300 | 60200 | 63 |
| 534 | 20240905 | 100200 | 1820678500 | 60200 | 60400 | 60400 | 60200 | 193 |
| 535 | 20240905 | 100100 | 1809039700 | 60400 | 60300 | 60400 | 60300 | 75 |
| 536 | 20240905 | 100000 | 1804516200 | 60300 | 60300 | 60300 | 60200 | 158 |
| 537 | 20240905 | 095900 | 1794990700 | 60200 | 60300 | 60300 | 60200 | 392 |
| 538 | 20240905 | 095800 | 1771391700 | 60300 | 60300 | 60400 | 60200 | 57 |
| 539 | 20240905 | 095700 | 1767956000 | 60300 | 60300 | 60300 | 60200 | 241 |
| 540 | 20240905 | 095600 | 1753425900 | 60300 | 60300 | 60300 | 60200 | 532 |
| 541 | 20240905 | 095500 | 1721353100 | 60300 | 60200 | 60300 | 60200 | 292 |
| 542 | 20240905 | 095400 | 1703747700 | 60300 | 60300 | 60300 | 60200 | 979 |
| 543 | 20240905 | 095300 | 1644716000 | 60300 | 60300 | 60300 | 60200 | 290 |
| 544 | 20240905 | 095200 | 1627236500 | 60200 | 60300 | 60300 | 60200 | 47 |
| 545 | 20240905 | 095100 | 1624406400 | 60300 | 60300 | 60300 | 60200 | 201 |
| 546 | 20240905 | 095000 | 1612298600 | 60300 | 60300 | 60300 | 60200 | 240 |
| 547 | 20240905 | 094900 | 1597843300 | 60300 | 60300 | 60300 | 60200 | 35 |
| 548 | 20240905 | 094800 | 1595735100 | 60300 | 60300 | 60300 | 60200 | 64 |
| 549 | 20240905 | 094700 | 1591878100 | 60300 | 60300 | 60300 | 60200 | 343 |
| 550 | 20240905 | 094600 | 1571206900 | 60300 | 60300 | 60400 | 60200 | 193 |
| 551 | 20240905 | 094500 | 1559572500 | 60400 | 60300 | 60400 | 60200 | 325 |
| 552 | 20240905 | 094400 | 1539986400 | 60300 | 60300 | 60400 | 60200 | 156 |
| 553 | 20240905 | 094300 | 1530579200 | 60300 | 60300 | 60400 | 60200 | 213 |
| 554 | 20240905 | 094200 | 1517736500 | 60300 | 60300 | 60300 | 60200 | 85 |
| 555 | 20240905 | 094100 | 1512613000 | 60300 | 60300 | 60300 | 60200 | 154 |
| 556 | 20240905 | 094000 | 1503330700 | 60200 | 60300 | 60300 | 60200 | 108 |
| 557 | 20240905 | 093900 | 1496822000 | 60300 | 60200 | 60300 | 60200 | 297 |
| 558 | 20240905 | 093800 | 1478916900 | 60300 | 60300 | 60300 | 60200 | 115 |
| 559 | 20240905 | 093700 | 1471985600 | 60300 | 60300 | 60300 | 60200 | 251 |
| 560 | 20240905 | 093600 | 1456855300 | 60300 | 60300 | 60300 | 60200 | 83 |
| 561 | 20240905 | 093500 | 1451852400 | 60300 | 60200 | 60300 | 60200 | 243 |
| 562 | 20240905 | 093400 | 1437216800 | 60200 | 60200 | 60300 | 60200 | 451 |
| 563 | 20240905 | 093300 | 1410065200 | 60200 | 60200 | 60300 | 60200 | 289 |
| 564 | 20240905 | 093200 | 1392666000 | 60200 | 60300 | 60300 | 60200 | 727 |
| 565 | 20240905 | 093100 | 1348898600 | 60200 | 60300 | 60300 | 60200 | 145 |
| 566 | 20240905 | 093000 | 1340167300 | 60300 | 60200 | 60300 | 60200 | 493 |
| 567 | 20240905 | 092900 | 1310443400 | 60300 | 60200 | 60300 | 60200 | 1249 |
| 568 | 20240905 | 092800 | 1235152200 | 60200 | 60300 | 60300 | 60200 | 544 |
| 569 | 20240905 | 092700 | 1202393800 | 60300 | 60200 | 60300 | 60200 | 62 |
| 570 | 20240905 | 092600 | 1198659400 | 60200 | 60200 | 60300 | 60200 | 51 |
| 571 | 20240905 | 092500 | 1195588900 | 60200 | 60200 | 60300 | 60200 | 95 |
| 572 | 20240905 | 092400 | 1189869500 | 60200 | 60300 | 60300 | 60200 | 62 |
| 573 | 20240905 | 092300 | 1186135600 | 60300 | 60300 | 60300 | 60200 | 658 |
| 574 | 20240905 | 092200 | 1146491600 | 60200 | 60200 | 60200 | 60200 | 488 |
| 575 | 20240905 | 092100 | 1117114000 | 60200 | 60200 | 60300 | 60200 | 363 |
| 576 | 20240905 | 092000 | 1095260900 | 60200 | 60200 | 60200 | 60100 | 622 |
| 577 | 20240905 | 091900 | 1057819500 | 60100 | 60100 | 60200 | 60100 | 1566 |
| 578 | 20240905 | 091800 | 963602800 | 60100 | 60100 | 60100 | 60000 | 690 |
| 579 | 20240905 | 091700 | 922139200 | 60100 | 60000 | 60100 | 60000 | 545 |
| 580 | 20240905 | 091600 | 889427300 | 60100 | 60100 | 60100 | 60000 | 2858 |
| 581 | 20240905 | 091500 | 717805700 | 60100 | 60000 | 60100 | 60000 | 253 |
| 582 | 20240905 | 091400 | 702611100 | 60100 | 60000 | 60100 | 60000 | 325 |
| 583 | 20240905 | 091300 | 683084400 | 60100 | 60000 | 60100 | 60000 | 243 |
| 584 | 20240905 | 091200 | 668487800 | 60000 | 60000 | 60000 | 60000 | 51 |
| 585 | 20240905 | 091100 | 665427800 | 60000 | 60000 | 60000 | 59900 | 809 |
| 586 | 20240905 | 091000 | 616891600 | 60000 | 59900 | 60000 | 59900 | 418 |
| 587 | 20240905 | 090900 | 591821600 | 59900 | 60000 | 60000 | 59800 | 452 |
| 588 | 20240905 | 090800 | 564754500 | 60000 | 59900 | 60000 | 59900 | 300 |
| 589 | 20240905 | 090700 | 546755700 | 59900 | 59800 | 59900 | 59800 | 570 |
| 590 | 20240905 | 090600 | 512615900 | 59900 | 59800 | 59900 | 59800 | 404 |
| 591 | 20240905 | 090500 | 488431500 | 59800 | 59800 | 59900 | 59800 | 681 |
| 592 | 20240905 | 090400 | 447706300 | 59800 | 59800 | 59800 | 59600 | 3313 |
| 593 | 20240905 | 090300 | 249798700 | 59700 | 59800 | 59800 | 59700 | 1205 |
| 594 | 20240905 | 090200 | 177836100 | 59700 | 59700 | 59800 | 59700 | 271 |
| 595 | 20240905 | 090100 | 161656800 | 59700 | 59700 | 59800 | 59600 | 576 |
| 596 | 20240905 | 090000 | 127260600 | 59700 | 59800 | 59900 | 59600 | 2120 |