32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 185400 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 5156 |
| 3 | 20240911 | 185300 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20240911 | 185200 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20240911 | 185100 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20240911 | 185000 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20240911 | 184900 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20240911 | 184800 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20240911 | 184700 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20240911 | 184600 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20240911 | 184500 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20240911 | 184400 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20240911 | 184300 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20240911 | 184200 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20240911 | 184100 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20240911 | 184000 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20240911 | 183900 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20240911 | 183800 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20240911 | 183700 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20240911 | 183600 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20240911 | 183500 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20240911 | 183400 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20240911 | 183300 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20240911 | 183200 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20240911 | 183100 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20240911 | 183000 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20240911 | 182900 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20240911 | 182800 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20240911 | 182700 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20240911 | 182600 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20240911 | 182500 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20240911 | 182400 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 5156 |
| 33 | 20240911 | 182300 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20240911 | 182200 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20240911 | 182100 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20240911 | 182000 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20240911 | 181900 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20240911 | 181800 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20240911 | 181700 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20240911 | 181600 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20240911 | 181500 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20240911 | 181400 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20240911 | 181300 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20240911 | 181200 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20240911 | 181100 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20240911 | 181000 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20240911 | 180900 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20240911 | 180800 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20240911 | 180700 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20240911 | 180600 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20240911 | 180500 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20240911 | 180400 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20240911 | 180300 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20240911 | 180200 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20240911 | 180100 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20240911 | 180000 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20240911 | 175900 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20240911 | 175800 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20240911 | 175700 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20240911 | 175600 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20240911 | 175500 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20240911 | 175400 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 5156 |
| 63 | 20240911 | 175300 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20240911 | 175200 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20240911 | 175100 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20240911 | 175000 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20240911 | 174900 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20240911 | 174800 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20240911 | 174700 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20240911 | 174600 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20240911 | 174500 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20240911 | 174400 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20240911 | 174300 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20240911 | 174200 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20240911 | 174100 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20240911 | 174000 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20240911 | 173900 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20240911 | 173800 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20240911 | 173700 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20240911 | 173600 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20240911 | 173500 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20240911 | 173400 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20240911 | 173300 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20240911 | 173200 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20240911 | 173100 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20240911 | 173000 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20240911 | 172900 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20240911 | 172800 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20240911 | 172700 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20240911 | 172600 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20240911 | 172500 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20240911 | 172400 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 5156 |
| 93 | 20240911 | 172300 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20240911 | 172200 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20240911 | 172100 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20240911 | 172000 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20240911 | 171900 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20240911 | 171800 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20240911 | 171700 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20240911 | 171600 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20240911 | 171500 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20240911 | 171400 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20240911 | 171300 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20240911 | 171200 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20240911 | 171100 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20240911 | 171000 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20240911 | 170900 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20240911 | 170800 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20240911 | 170700 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20240911 | 170600 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20240911 | 170500 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20240911 | 170400 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20240911 | 170300 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20240911 | 170200 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20240911 | 170100 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20240911 | 170000 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20240911 | 165900 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20240911 | 165800 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20240911 | 165700 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20240911 | 165600 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20240911 | 165500 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20240911 | 165400 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 5156 |
| 123 | 20240911 | 165300 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20240911 | 165200 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20240911 | 165100 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20240911 | 165000 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20240911 | 164900 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20240911 | 164800 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20240911 | 164700 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20240911 | 164600 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20240911 | 164500 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20240911 | 164400 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20240911 | 164300 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20240911 | 164200 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20240911 | 164100 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20240911 | 164000 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20240911 | 163900 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20240911 | 163800 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20240911 | 163700 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20240911 | 163600 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20240911 | 163500 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20240911 | 163400 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20240911 | 163300 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20240911 | 163200 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20240911 | 163100 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20240911 | 163000 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20240911 | 162900 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20240911 | 162800 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20240911 | 162700 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20240911 | 162600 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20240911 | 162500 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20240911 | 162400 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 5156 |
| 153 | 20240911 | 162300 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20240911 | 162200 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20240911 | 162100 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20240911 | 162000 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20240911 | 161900 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20240911 | 161800 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20240911 | 161700 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20240911 | 161600 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20240911 | 161500 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20240911 | 161400 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20240911 | 161300 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20240911 | 161200 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20240911 | 161100 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20240911 | 161000 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20240911 | 160900 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20240911 | 160800 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20240911 | 160700 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20240911 | 160600 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20240911 | 160500 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20240911 | 160400 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20240911 | 160300 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20240911 | 160200 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20240911 | 160100 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20240911 | 160000 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20240911 | 155900 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20240911 | 155800 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20240911 | 155700 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20240911 | 155600 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20240911 | 155500 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20240911 | 155400 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 5156 |
| 183 | 20240911 | 155300 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20240911 | 155200 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20240911 | 155100 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20240911 | 155000 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20240911 | 154900 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20240911 | 154800 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20240911 | 154700 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20240911 | 154600 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20240911 | 154500 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20240911 | 154400 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20240911 | 154300 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20240911 | 154200 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20240911 | 154100 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20240911 | 154000 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20240911 | 153900 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20240911 | 153800 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20240911 | 153700 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20240911 | 153600 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20240911 | 153500 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20240911 | 153400 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20240911 | 153300 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20240911 | 153200 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20240911 | 153100 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20240911 | 153000 | 15061913900 | 57400 | 57400 | 57400 | 57400 | 5156 |
| 207 | 20240911 | 152900 | 14765959500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20240911 | 152800 | 14765959500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20240911 | 152700 | 14765959500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20240911 | 152600 | 14765959500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20240911 | 152500 | 14765959500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20240911 | 152400 | 14765959500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 213 | 20240911 | 152300 | 14765959500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20240911 | 152200 | 14765959500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20240911 | 152100 | 14765959500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20240911 | 152000 | 14765959500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20240911 | 151900 | 14765959500 | 57400 | 57400 | 57400 | 57300 | 238 |
| 218 | 20240911 | 151800 | 14752310200 | 57400 | 57200 | 57400 | 57200 | 272 |
| 219 | 20240911 | 151700 | 14736709300 | 57200 | 57300 | 57300 | 57100 | 1162 |
| 220 | 20240911 | 151600 | 14670273200 | 57300 | 57200 | 57300 | 57100 | 672 |
| 221 | 20240911 | 151500 | 14631872200 | 57200 | 57200 | 57300 | 57100 | 1249 |
| 222 | 20240911 | 151400 | 14560434800 | 57100 | 57200 | 57200 | 57100 | 231 |
| 223 | 20240911 | 151300 | 14547239800 | 57100 | 57100 | 57200 | 57000 | 1253 |
| 224 | 20240911 | 151200 | 14475696500 | 57100 | 57100 | 57200 | 57100 | 591 |
| 225 | 20240911 | 151100 | 14441938600 | 57200 | 57100 | 57200 | 57000 | 737 |
| 226 | 20240911 | 151000 | 14399855400 | 57000 | 57000 | 57100 | 57000 | 1259 |
| 227 | 20240911 | 150900 | 14327998800 | 57100 | 57100 | 57100 | 57000 | 469 |
| 228 | 20240911 | 150800 | 14301233300 | 57000 | 57000 | 57100 | 57000 | 546 |
| 229 | 20240911 | 150700 | 14270075700 | 57100 | 57100 | 57200 | 57000 | 1772 |
| 230 | 20240911 | 150600 | 14168903800 | 57200 | 57200 | 57200 | 57100 | 308 |
| 231 | 20240911 | 150500 | 14151309000 | 57200 | 57100 | 57200 | 57100 | 1360 |
| 232 | 20240911 | 150400 | 14073651300 | 57200 | 57200 | 57200 | 57100 | 905 |
| 233 | 20240911 | 150300 | 14021963900 | 57100 | 57200 | 57200 | 57100 | 827 |
| 234 | 20240911 | 150200 | 13974739600 | 57100 | 57200 | 57200 | 57100 | 1035 |
| 235 | 20240911 | 150100 | 13915588700 | 57200 | 57200 | 57200 | 57100 | 937 |
| 236 | 20240911 | 150000 | 13862078300 | 57100 | 57100 | 57200 | 57100 | 923 |
| 237 | 20240911 | 145900 | 13809315100 | 57100 | 57200 | 57200 | 57100 | 2276 |
| 238 | 20240911 | 145800 | 13679353200 | 57100 | 57100 | 57200 | 57100 | 44 |
| 239 | 20240911 | 145700 | 13676839600 | 57100 | 57200 | 57200 | 57100 | 458 |
| 240 | 20240911 | 145600 | 13650673100 | 57200 | 57200 | 57200 | 57100 | 386 |
| 241 | 20240911 | 145500 | 13628618200 | 57200 | 57100 | 57200 | 57100 | 1220 |
| 242 | 20240911 | 145400 | 13558902600 | 57100 | 57100 | 57200 | 57100 | 55 |
| 243 | 20240911 | 145300 | 13555760000 | 57100 | 57200 | 57200 | 57100 | 264 |
| 244 | 20240911 | 145200 | 13540684500 | 57200 | 57200 | 57200 | 57100 | 256 |
| 245 | 20240911 | 145100 | 13526064400 | 57200 | 57100 | 57200 | 57100 | 339 |
| 246 | 20240911 | 145000 | 13506695500 | 57200 | 57100 | 57200 | 57100 | 159 |
| 247 | 20240911 | 144900 | 13497608800 | 57200 | 57100 | 57200 | 57100 | 431 |
| 248 | 20240911 | 144800 | 13472994000 | 57200 | 57100 | 57200 | 57000 | 207 |
| 249 | 20240911 | 144700 | 13461174200 | 57100 | 57000 | 57100 | 57000 | 1198 |
| 250 | 20240911 | 144600 | 13392818700 | 57100 | 57100 | 57100 | 57000 | 310 |
| 251 | 20240911 | 144500 | 13375119900 | 57100 | 57100 | 57200 | 57000 | 1625 |
| 252 | 20240911 | 144400 | 13282343400 | 57100 | 57100 | 57200 | 57000 | 1106 |
| 253 | 20240911 | 144300 | 13219204700 | 57100 | 57100 | 57100 | 57000 | 392 |
| 254 | 20240911 | 144200 | 13196824300 | 57100 | 57100 | 57100 | 57000 | 564 |
| 255 | 20240911 | 144100 | 13164653300 | 57000 | 57100 | 57100 | 57000 | 497 |
| 256 | 20240911 | 144000 | 13136307000 | 57100 | 57100 | 57100 | 57000 | 720 |
| 257 | 20240911 | 143900 | 13095242300 | 57100 | 57100 | 57100 | 57000 | 111 |
| 258 | 20240911 | 143800 | 13088906000 | 57100 | 57200 | 57200 | 57000 | 341 |
| 259 | 20240911 | 143700 | 13069453600 | 57200 | 57100 | 57200 | 57000 | 857 |
| 260 | 20240911 | 143600 | 13020542000 | 57100 | 57100 | 57100 | 57000 | 1042 |
| 261 | 20240911 | 143500 | 12961079100 | 57100 | 57000 | 57100 | 57000 | 1634 |
| 262 | 20240911 | 143400 | 12867930900 | 57100 | 57100 | 57200 | 57000 | 756 |
| 263 | 20240911 | 143300 | 12824814200 | 57200 | 57000 | 57200 | 57000 | 702 |
| 264 | 20240911 | 143200 | 12784739900 | 57100 | 57000 | 57100 | 57000 | 733 |
| 265 | 20240911 | 143100 | 12742933200 | 57100 | 57100 | 57100 | 57000 | 377 |
| 266 | 20240911 | 143000 | 12721419500 | 57100 | 57100 | 57100 | 57000 | 597 |
| 267 | 20240911 | 142900 | 12687367000 | 57100 | 57100 | 57100 | 57000 | 458 |
| 268 | 20240911 | 142800 | 12661242600 | 57000 | 57200 | 57200 | 57000 | 2507 |
| 269 | 20240911 | 142700 | 12518128900 | 57200 | 57200 | 57200 | 57100 | 302 |
| 270 | 20240911 | 142600 | 12500878300 | 57200 | 57200 | 57200 | 57100 | 297 |
| 271 | 20240911 | 142500 | 12483912500 | 57100 | 57200 | 57200 | 57100 | 401 |
| 272 | 20240911 | 142400 | 12461010900 | 57200 | 57200 | 57200 | 57100 | 279 |
| 273 | 20240911 | 142300 | 12445071800 | 57100 | 57100 | 57200 | 57100 | 528 |
| 274 | 20240911 | 142200 | 12414893900 | 57200 | 57200 | 57200 | 57100 | 628 |
| 275 | 20240911 | 142100 | 12378980100 | 57200 | 57100 | 57200 | 57100 | 418 |
| 276 | 20240911 | 142000 | 12355093400 | 57100 | 57200 | 57200 | 57100 | 389 |
| 277 | 20240911 | 141900 | 12332868700 | 57100 | 57200 | 57200 | 57100 | 913 |
| 278 | 20240911 | 141800 | 12280676200 | 57100 | 57200 | 57200 | 57100 | 194 |
| 279 | 20240911 | 141700 | 12269596100 | 57100 | 57200 | 57200 | 57100 | 438 |
| 280 | 20240911 | 141600 | 12244574700 | 57100 | 57100 | 57200 | 57100 | 220 |
| 281 | 20240911 | 141500 | 12231992000 | 57200 | 57100 | 57200 | 57100 | 334 |
| 282 | 20240911 | 141400 | 12212918100 | 57200 | 57100 | 57200 | 57100 | 155 |
| 283 | 20240911 | 141300 | 12204067300 | 57100 | 57200 | 57200 | 57100 | 744 |
| 284 | 20240911 | 141200 | 12161580400 | 57200 | 57200 | 57200 | 57100 | 106 |
| 285 | 20240911 | 141100 | 12155519300 | 57200 | 57200 | 57200 | 57100 | 251 |
| 286 | 20240911 | 141000 | 12141175900 | 57100 | 57200 | 57200 | 57100 | 979 |
| 287 | 20240911 | 140900 | 12085178900 | 57200 | 57200 | 57300 | 57100 | 1517 |
| 288 | 20240911 | 140800 | 11998419100 | 57200 | 57100 | 57200 | 57100 | 31 |
| 289 | 20240911 | 140700 | 11996646300 | 57200 | 57200 | 57200 | 57000 | 1835 |
| 290 | 20240911 | 140600 | 11891868500 | 57100 | 57100 | 57200 | 57100 | 512 |
| 291 | 20240911 | 140500 | 11862631600 | 57200 | 57100 | 57200 | 57100 | 214 |
| 292 | 20240911 | 140400 | 11850391700 | 57100 | 57200 | 57200 | 57100 | 321 |
| 293 | 20240911 | 140300 | 11832051200 | 57100 | 57200 | 57200 | 57100 | 44 |
| 294 | 20240911 | 140200 | 11829538500 | 57100 | 57100 | 57200 | 57100 | 722 |
| 295 | 20240911 | 140100 | 11788266400 | 57200 | 57100 | 57200 | 57100 | 622 |
| 296 | 20240911 | 140000 | 11752742100 | 57100 | 57100 | 57200 | 57100 | 174 |
| 297 | 20240911 | 135900 | 11742804400 | 57100 | 57100 | 57200 | 57100 | 272 |
| 298 | 20240911 | 135800 | 11727272000 | 57100 | 57100 | 57200 | 57100 | 661 |
| 299 | 20240911 | 135700 | 11689507800 | 57100 | 57100 | 57200 | 57100 | 125 |
| 300 | 20240911 | 135600 | 11682368700 | 57100 | 57000 | 57200 | 57000 | 577 |
| 301 | 20240911 | 135500 | 11649425000 | 57100 | 57100 | 57200 | 57000 | 865 |
| 302 | 20240911 | 135400 | 11600057800 | 57200 | 57100 | 57200 | 57000 | 560 |
| 303 | 20240911 | 135300 | 11568095700 | 57000 | 57200 | 57300 | 57000 | 11195 |
| 304 | 20240911 | 135200 | 10929019000 | 57200 | 57200 | 57300 | 57100 | 743 |
| 305 | 20240911 | 135100 | 10886550600 | 57200 | 57200 | 57300 | 57200 | 147 |
| 306 | 20240911 | 135000 | 10878142000 | 57200 | 57200 | 57300 | 57200 | 514 |
| 307 | 20240911 | 134900 | 10848739500 | 57300 | 57300 | 57300 | 57200 | 857 |
| 308 | 20240911 | 134800 | 10799716900 | 57300 | 57200 | 57300 | 57200 | 255 |
| 309 | 20240911 | 134700 | 10785128100 | 57200 | 57200 | 57300 | 57200 | 215 |
| 310 | 20240911 | 134600 | 10772829800 | 57300 | 57300 | 57300 | 57200 | 145 |
| 311 | 20240911 | 134500 | 10764530300 | 57200 | 57300 | 57300 | 57200 | 559 |
| 312 | 20240911 | 134400 | 10732553400 | 57300 | 57200 | 57300 | 57200 | 98 |
| 313 | 20240911 | 134300 | 10726942000 | 57200 | 57300 | 57300 | 57200 | 1233 |
| 314 | 20240911 | 134200 | 10656361500 | 57200 | 57200 | 57300 | 57200 | 229 |
| 315 | 20240911 | 134100 | 10643262400 | 57200 | 57200 | 57300 | 57200 | 321 |
| 316 | 20240911 | 134000 | 10624901000 | 57200 | 57200 | 57300 | 57200 | 604 |
| 317 | 20240911 | 133900 | 10590348900 | 57200 | 57300 | 57300 | 57200 | 258 |
| 318 | 20240911 | 133800 | 10575586500 | 57300 | 57200 | 57300 | 57200 | 381 |
| 319 | 20240911 | 133700 | 10553771300 | 57200 | 57300 | 57400 | 57200 | 889 |
| 320 | 20240911 | 133600 | 10502832900 | 57300 | 57300 | 57400 | 57300 | 219 |
| 321 | 20240911 | 133500 | 10490264700 | 57300 | 57400 | 57400 | 57300 | 326 |
| 322 | 20240911 | 133400 | 10471582200 | 57300 | 57300 | 57400 | 57300 | 1405 |
| 323 | 20240911 | 133300 | 10391068400 | 57400 | 57300 | 57400 | 57300 | 560 |
| 324 | 20240911 | 133200 | 10358943400 | 57300 | 57400 | 57400 | 57300 | 423 |
| 325 | 20240911 | 133100 | 10334668900 | 57400 | 57300 | 57400 | 57300 | 348 |
| 326 | 20240911 | 133000 | 10314715600 | 57300 | 57300 | 57400 | 57300 | 206 |
| 327 | 20240911 | 132900 | 10302898600 | 57300 | 57400 | 57400 | 57300 | 368 |
| 328 | 20240911 | 132800 | 10281801000 | 57300 | 57300 | 57400 | 57300 | 496 |
| 329 | 20240911 | 132700 | 10253380100 | 57300 | 57300 | 57400 | 57300 | 376 |
| 330 | 20240911 | 132600 | 10231831500 | 57300 | 57400 | 57400 | 57300 | 155 |
| 331 | 20240911 | 132500 | 10222946000 | 57300 | 57400 | 57400 | 57300 | 389 |
| 332 | 20240911 | 132400 | 10200648500 | 57300 | 57400 | 57400 | 57300 | 81 |
| 333 | 20240911 | 132300 | 10196000900 | 57400 | 57400 | 57400 | 57300 | 1404 |
| 334 | 20240911 | 132200 | 10115548800 | 57300 | 57300 | 57400 | 57300 | 932 |
| 335 | 20240911 | 132100 | 10062144900 | 57300 | 57400 | 57400 | 57300 | 53 |
| 336 | 20240911 | 132000 | 10059104800 | 57300 | 57300 | 57400 | 57300 | 599 |
| 337 | 20240911 | 131900 | 10024736600 | 57400 | 57400 | 57400 | 57300 | 93 |
| 338 | 20240911 | 131800 | 10019404800 | 57300 | 57300 | 57400 | 57300 | 69 |
| 339 | 20240911 | 131700 | 10015448300 | 57300 | 57300 | 57400 | 57300 | 189 |
| 340 | 20240911 | 131600 | 10004607400 | 57400 | 57300 | 57400 | 57300 | 277 |
| 341 | 20240911 | 131500 | 9988722500 | 57300 | 57400 | 57400 | 57300 | 732 |
| 342 | 20240911 | 131400 | 9946710000 | 57400 | 57300 | 57400 | 57300 | 54 |
| 343 | 20240911 | 131300 | 9943613000 | 57400 | 57300 | 57400 | 57300 | 291 |
| 344 | 20240911 | 131200 | 9926936000 | 57300 | 57400 | 57400 | 57300 | 75 |
| 345 | 20240911 | 131100 | 9922637200 | 57400 | 57400 | 57400 | 57300 | 224 |
| 346 | 20240911 | 131000 | 9909782700 | 57300 | 57300 | 57400 | 57300 | 1040 |
| 347 | 20240911 | 130900 | 9850187300 | 57300 | 57200 | 57400 | 57200 | 2254 |
| 348 | 20240911 | 130800 | 9721055800 | 57300 | 57300 | 57300 | 57200 | 60 |
| 349 | 20240911 | 130700 | 9717618300 | 57300 | 57300 | 57300 | 57200 | 824 |
| 350 | 20240911 | 130600 | 9670483100 | 57200 | 57300 | 57300 | 57100 | 248 |
| 351 | 20240911 | 130500 | 9656310200 | 57200 | 57300 | 57300 | 57100 | 217 |
| 352 | 20240911 | 130400 | 9643906100 | 57200 | 57200 | 57300 | 57100 | 690 |
| 353 | 20240911 | 130300 | 9604440200 | 57300 | 57200 | 57300 | 57200 | 149 |
| 354 | 20240911 | 130200 | 9595910800 | 57300 | 57300 | 57300 | 57200 | 803 |
| 355 | 20240911 | 130100 | 9549955000 | 57300 | 57300 | 57300 | 57200 | 469 |
| 356 | 20240911 | 130000 | 9523120600 | 57300 | 57300 | 57300 | 57200 | 143 |
| 357 | 20240911 | 125900 | 9514931100 | 57300 | 57300 | 57300 | 57200 | 1710 |
| 358 | 20240911 | 125800 | 9417110200 | 57300 | 57200 | 57300 | 57200 | 830 |
| 359 | 20240911 | 125700 | 9369621800 | 57300 | 57300 | 57300 | 57200 | 176 |
| 360 | 20240911 | 125600 | 9359549900 | 57200 | 57300 | 57300 | 57200 | 176 |
| 361 | 20240911 | 125500 | 9349473700 | 57300 | 57200 | 57300 | 57200 | 1360 |
| 362 | 20240911 | 125400 | 9271655500 | 57200 | 57200 | 57200 | 57100 | 227 |
| 363 | 20240911 | 125300 | 9258673200 | 57200 | 57200 | 57300 | 57100 | 6131 |
| 364 | 20240911 | 125200 | 8908029700 | 57200 | 57200 | 57300 | 57200 | 368 |
| 365 | 20240911 | 125100 | 8886975800 | 57300 | 57300 | 57300 | 57200 | 217 |
| 366 | 20240911 | 125000 | 8874548400 | 57300 | 57200 | 57300 | 57200 | 273 |
| 367 | 20240911 | 124900 | 8858911400 | 57300 | 57200 | 57300 | 57200 | 656 |
| 368 | 20240911 | 124800 | 8821374900 | 57300 | 57300 | 57300 | 57200 | 668 |
| 369 | 20240911 | 124700 | 8783139400 | 57200 | 57300 | 57300 | 57200 | 137 |
| 370 | 20240911 | 124600 | 8775298400 | 57300 | 57200 | 57300 | 57200 | 250 |
| 371 | 20240911 | 124500 | 8760985000 | 57300 | 57200 | 57300 | 57200 | 76 |
| 372 | 20240911 | 124400 | 8756633400 | 57300 | 57300 | 57400 | 57200 | 1702 |
| 373 | 20240911 | 124300 | 8659163900 | 57300 | 57300 | 57400 | 57300 | 1853 |
| 374 | 20240911 | 124200 | 8552976100 | 57300 | 57400 | 57400 | 57300 | 464 |
| 375 | 20240911 | 124100 | 8526386400 | 57400 | 57400 | 57400 | 57300 | 345 |
| 376 | 20240911 | 124000 | 8506610800 | 57300 | 57300 | 57400 | 57300 | 339 |
| 377 | 20240911 | 123900 | 8487167000 | 57400 | 57400 | 57400 | 57300 | 65 |
| 378 | 20240911 | 123800 | 8483440000 | 57300 | 57400 | 57400 | 57300 | 90 |
| 379 | 20240911 | 123700 | 8478277000 | 57300 | 57400 | 57400 | 57300 | 1144 |
| 380 | 20240911 | 123600 | 8412721900 | 57300 | 57400 | 57400 | 57300 | 122 |
| 381 | 20240911 | 123500 | 8405727600 | 57400 | 57400 | 57400 | 57300 | 1060 |
| 382 | 20240911 | 123400 | 8344975800 | 57300 | 57400 | 57400 | 57300 | 399 |
| 383 | 20240911 | 123300 | 8322107300 | 57300 | 57400 | 57400 | 57300 | 414 |
| 384 | 20240911 | 123200 | 8298383600 | 57400 | 57400 | 57400 | 57300 | 421 |
| 385 | 20240911 | 123100 | 8274244400 | 57400 | 57400 | 57500 | 57300 | 8218 |
| 386 | 20240911 | 123000 | 7802721500 | 57500 | 57400 | 57500 | 57400 | 2751 |
| 387 | 20240911 | 122900 | 7644807000 | 57500 | 57500 | 57500 | 57400 | 128 |
| 388 | 20240911 | 122800 | 7637454700 | 57500 | 57500 | 57500 | 57400 | 147 |
| 389 | 20240911 | 122700 | 7629009100 | 57400 | 57500 | 57500 | 57400 | 230 |
| 390 | 20240911 | 122600 | 7615800600 | 57500 | 57400 | 57500 | 57400 | 452 |
| 391 | 20240911 | 122500 | 7589836900 | 57500 | 57500 | 57600 | 57400 | 3433 |
| 392 | 20240911 | 122400 | 7392467900 | 57500 | 57500 | 57600 | 57500 | 627 |
| 393 | 20240911 | 122300 | 7356412800 | 57500 | 57600 | 57600 | 57500 | 556 |
| 394 | 20240911 | 122200 | 7324441300 | 57500 | 57600 | 57600 | 57500 | 410 |
| 395 | 20240911 | 122100 | 7300863200 | 57500 | 57600 | 57600 | 57500 | 36 |
| 396 | 20240911 | 122000 | 7298792200 | 57600 | 57500 | 57600 | 57500 | 457 |
| 397 | 20240911 | 121900 | 7272497000 | 57600 | 57600 | 57600 | 57500 | 560 |
| 398 | 20240911 | 121800 | 7240293100 | 57500 | 57500 | 57600 | 57500 | 83 |
| 399 | 20240911 | 121700 | 7235520500 | 57600 | 57600 | 57600 | 57500 | 131 |
| 400 | 20240911 | 121600 | 7227982900 | 57500 | 57500 | 57600 | 57500 | 1068 |
| 401 | 20240911 | 121500 | 7166571300 | 57500 | 57600 | 57600 | 57500 | 103 |
| 402 | 20240911 | 121400 | 7160645500 | 57500 | 57600 | 57600 | 57500 | 2945 |
| 403 | 20240911 | 121300 | 6991305600 | 57500 | 57500 | 57600 | 57500 | 656 |
| 404 | 20240911 | 121200 | 6953576700 | 57500 | 57600 | 57600 | 57500 | 53 |
| 405 | 20240911 | 121100 | 6950526200 | 57600 | 57500 | 57600 | 57500 | 426 |
| 406 | 20240911 | 121000 | 6926025200 | 57600 | 57600 | 57600 | 57500 | 189 |
| 407 | 20240911 | 120900 | 6915141600 | 57600 | 57600 | 57600 | 57500 | 321 |
| 408 | 20240911 | 120800 | 6896660500 | 57600 | 57600 | 57700 | 57600 | 2065 |
| 409 | 20240911 | 120700 | 6777706200 | 57600 | 57600 | 57700 | 57600 | 809 |
| 410 | 20240911 | 120600 | 6731105100 | 57600 | 57700 | 57700 | 57600 | 36 |
| 411 | 20240911 | 120500 | 6729029600 | 57700 | 57700 | 57700 | 57600 | 329 |
| 412 | 20240911 | 120400 | 6710076500 | 57700 | 57600 | 57700 | 57600 | 24 |
| 413 | 20240911 | 120300 | 6708694000 | 57700 | 57700 | 57700 | 57600 | 116 |
| 414 | 20240911 | 120200 | 6702002300 | 57600 | 57600 | 57700 | 57600 | 540 |
| 415 | 20240911 | 120100 | 6670898100 | 57700 | 57700 | 57700 | 57600 | 207 |
| 416 | 20240911 | 120000 | 6658959700 | 57600 | 57700 | 57700 | 57600 | 180 |
| 417 | 20240911 | 115900 | 6648582200 | 57700 | 57700 | 57700 | 57600 | 45 |
| 418 | 20240911 | 115800 | 6645986900 | 57700 | 57700 | 57700 | 57600 | 178 |
| 419 | 20240911 | 115700 | 6635732100 | 57600 | 57700 | 57700 | 57600 | 205 |
| 420 | 20240911 | 115600 | 6623906600 | 57700 | 57600 | 57700 | 57600 | 424 |
| 421 | 20240911 | 115500 | 6599480500 | 57600 | 57600 | 57700 | 57600 | 241 |
| 422 | 20240911 | 115400 | 6585598200 | 57700 | 57700 | 57700 | 57600 | 65 |
| 423 | 20240911 | 115300 | 6581849800 | 57600 | 57700 | 57700 | 57600 | 185 |
| 424 | 20240911 | 115200 | 6571179800 | 57700 | 57700 | 57700 | 57600 | 311 |
| 425 | 20240911 | 115100 | 6553245200 | 57700 | 57600 | 57700 | 57600 | 310 |
| 426 | 20240911 | 115000 | 6535374200 | 57700 | 57600 | 57700 | 57600 | 461 |
| 427 | 20240911 | 114900 | 6508816900 | 57600 | 57700 | 57700 | 57600 | 549 |
| 428 | 20240911 | 114800 | 6477176000 | 57700 | 57600 | 57700 | 57600 | 147 |
| 429 | 20240911 | 114700 | 6468706600 | 57600 | 57700 | 57700 | 57600 | 30 |
| 430 | 20240911 | 114600 | 6466977200 | 57600 | 57700 | 57800 | 57600 | 4748 |
| 431 | 20240911 | 114500 | 6193084100 | 57600 | 57700 | 57700 | 57600 | 37 |
| 432 | 20240911 | 114400 | 6190949900 | 57700 | 57600 | 57700 | 57600 | 370 |
| 433 | 20240911 | 114300 | 6169634800 | 57700 | 57700 | 57700 | 57600 | 60 |
| 434 | 20240911 | 114200 | 6166174700 | 57700 | 57700 | 57700 | 57600 | 59 |
| 435 | 20240911 | 114100 | 6162771900 | 57700 | 57700 | 57700 | 57600 | 365 |
| 436 | 20240911 | 114000 | 6141736000 | 57700 | 57700 | 57700 | 57600 | 37 |
| 437 | 20240911 | 113900 | 6139603000 | 57700 | 57700 | 57700 | 57600 | 1896 |
| 438 | 20240911 | 113800 | 6030251400 | 57700 | 57700 | 57700 | 57700 | 63 |
| 439 | 20240911 | 113700 | 6026616300 | 57600 | 57700 | 57700 | 57600 | 234 |
| 440 | 20240911 | 113600 | 6013136100 | 57600 | 57600 | 57700 | 57600 | 201 |
| 441 | 20240911 | 113500 | 6001547800 | 57700 | 57700 | 57700 | 57600 | 118 |
| 442 | 20240911 | 113400 | 5994744700 | 57600 | 57700 | 57700 | 57600 | 113 |
| 443 | 20240911 | 113300 | 5988228300 | 57600 | 57700 | 57700 | 57600 | 926 |
| 444 | 20240911 | 113200 | 5934826800 | 57700 | 57600 | 57700 | 57600 | 44 |
| 445 | 20240911 | 113100 | 5932289100 | 57600 | 57700 | 57700 | 57600 | 147 |
| 446 | 20240911 | 113000 | 5923809700 | 57600 | 57700 | 57700 | 57600 | 274 |
| 447 | 20240911 | 112900 | 5908016400 | 57600 | 57700 | 57700 | 57600 | 571 |
| 448 | 20240911 | 112800 | 5875114600 | 57700 | 57700 | 57700 | 57600 | 255 |
| 449 | 20240911 | 112700 | 5860407700 | 57600 | 57700 | 57700 | 57600 | 732 |
| 450 | 20240911 | 112600 | 5818186800 | 57600 | 57700 | 57700 | 57600 | 197 |
| 451 | 20240911 | 112500 | 5806838100 | 57700 | 57700 | 57700 | 57600 | 112 |
| 452 | 20240911 | 112400 | 5800377500 | 57600 | 57700 | 57700 | 57600 | 273 |
| 453 | 20240911 | 112300 | 5784632800 | 57700 | 57600 | 57700 | 57600 | 303 |
| 454 | 20240911 | 112200 | 5767177300 | 57600 | 57700 | 57700 | 57600 | 94 |
| 455 | 20240911 | 112100 | 5761754400 | 57700 | 57700 | 57700 | 57600 | 393 |
| 456 | 20240911 | 112000 | 5739089900 | 57700 | 57700 | 57700 | 57600 | 801 |
| 457 | 20240911 | 111900 | 5692924300 | 57700 | 57600 | 57700 | 57600 | 672 |
| 458 | 20240911 | 111800 | 5654197400 | 57700 | 57700 | 57700 | 57600 | 84 |
| 459 | 20240911 | 111700 | 5649353000 | 57600 | 57700 | 57700 | 57500 | 770 |
| 460 | 20240911 | 111600 | 5605039800 | 57600 | 57600 | 57700 | 57600 | 357 |
| 461 | 20240911 | 111500 | 5584476400 | 57600 | 57600 | 57600 | 57500 | 632 |
| 462 | 20240911 | 111400 | 5548084200 | 57600 | 57600 | 57600 | 57500 | 2129 |
| 463 | 20240911 | 111300 | 5425557800 | 57500 | 57600 | 57600 | 57500 | 311 |
| 464 | 20240911 | 111200 | 5407645300 | 57600 | 57600 | 57600 | 57500 | 1835 |
| 465 | 20240911 | 111100 | 5302116400 | 57500 | 57600 | 57600 | 57500 | 193 |
| 466 | 20240911 | 111000 | 5291016000 | 57600 | 57600 | 57600 | 57500 | 172 |
| 467 | 20240911 | 110900 | 5281115900 | 57500 | 57600 | 57600 | 57500 | 275 |
| 468 | 20240911 | 110800 | 5265295200 | 57500 | 57600 | 57700 | 57500 | 1226 |
| 469 | 20240911 | 110700 | 5194690500 | 57700 | 57700 | 57700 | 57600 | 18 |
| 470 | 20240911 | 110600 | 5193653200 | 57600 | 57600 | 57700 | 57600 | 369 |
| 471 | 20240911 | 110500 | 5172391600 | 57700 | 57700 | 57700 | 57600 | 343 |
| 472 | 20240911 | 110400 | 5152630500 | 57600 | 57700 | 57700 | 57600 | 925 |
| 473 | 20240911 | 110300 | 5099341400 | 57700 | 57600 | 57700 | 57600 | 446 |
| 474 | 20240911 | 110200 | 5073641700 | 57500 | 57600 | 57600 | 57500 | 1150 |
| 475 | 20240911 | 110100 | 5007464800 | 57600 | 57600 | 57600 | 57600 | 132 |
| 476 | 20240911 | 110000 | 4999861600 | 57600 | 57600 | 57600 | 57500 | 3034 |
| 477 | 20240911 | 105900 | 4825389800 | 57600 | 57600 | 57600 | 57500 | 1145 |
| 478 | 20240911 | 105800 | 4759476900 | 57600 | 57600 | 57700 | 57600 | 158 |
| 479 | 20240911 | 105700 | 4750375100 | 57700 | 57700 | 57700 | 57600 | 82 |
| 480 | 20240911 | 105600 | 4745646800 | 57700 | 57700 | 57700 | 57600 | 941 |
| 481 | 20240911 | 105500 | 4691440600 | 57700 | 57700 | 57700 | 57600 | 267 |
| 482 | 20240911 | 105400 | 4676045700 | 57600 | 57700 | 57700 | 57600 | 285 |
| 483 | 20240911 | 105300 | 4659628100 | 57700 | 57700 | 57700 | 57600 | 100 |
| 484 | 20240911 | 105200 | 4653864300 | 57700 | 57700 | 57700 | 57600 | 107 |
| 485 | 20240911 | 105100 | 4647692300 | 57700 | 57700 | 57700 | 57600 | 444 |
| 486 | 20240911 | 105000 | 4622104700 | 57700 | 57600 | 57700 | 57600 | 38 |
| 487 | 20240911 | 104900 | 4619915200 | 57700 | 57600 | 57700 | 57600 | 518 |
| 488 | 20240911 | 104800 | 4590078200 | 57600 | 57600 | 57700 | 57600 | 746 |
| 489 | 20240911 | 104700 | 4547108000 | 57600 | 57700 | 57700 | 57600 | 534 |
| 490 | 20240911 | 104600 | 4516327200 | 57700 | 57700 | 57700 | 57600 | 158 |
| 491 | 20240911 | 104500 | 4507221400 | 57600 | 57600 | 57700 | 57600 | 225 |
| 492 | 20240911 | 104400 | 4494242400 | 57600 | 57600 | 57700 | 57600 | 597 |
| 493 | 20240911 | 104300 | 4459830500 | 57700 | 57700 | 57700 | 57700 | 109 |
| 494 | 20240911 | 104200 | 4453541200 | 57700 | 57700 | 57700 | 57600 | 119 |
| 495 | 20240911 | 104100 | 4446680600 | 57700 | 57700 | 57700 | 57600 | 1027 |
| 496 | 20240911 | 104000 | 4387512800 | 57600 | 57700 | 57700 | 57600 | 842 |
| 497 | 20240911 | 103900 | 4339002200 | 57700 | 57700 | 57700 | 57600 | 321 |
| 498 | 20240911 | 103800 | 4320508700 | 57700 | 57700 | 57700 | 57600 | 620 |
| 499 | 20240911 | 103700 | 4284781600 | 57700 | 57600 | 57700 | 57600 | 374 |
| 500 | 20240911 | 103600 | 4263219100 | 57600 | 57800 | 57800 | 57600 | 227 |
| 501 | 20240911 | 103500 | 4250139200 | 57700 | 57700 | 57700 | 57600 | 857 |
| 502 | 20240911 | 103400 | 4200699700 | 57700 | 57700 | 57700 | 57600 | 958 |
| 503 | 20240911 | 103300 | 4145464900 | 57700 | 57700 | 57800 | 57600 | 1916 |
| 504 | 20240911 | 103200 | 4034968600 | 57700 | 57800 | 57800 | 57700 | 392 |
| 505 | 20240911 | 103100 | 4012325600 | 57800 | 57800 | 57800 | 57700 | 216 |
| 506 | 20240911 | 103000 | 3999851000 | 57800 | 57700 | 57800 | 57700 | 295 |
| 507 | 20240911 | 102900 | 3982822200 | 57700 | 57800 | 57800 | 57700 | 397 |
| 508 | 20240911 | 102800 | 3959890800 | 57700 | 57800 | 57800 | 57700 | 526 |
| 509 | 20240911 | 102700 | 3929539500 | 57800 | 57800 | 57800 | 57700 | 474 |
| 510 | 20240911 | 102600 | 3902182200 | 57800 | 57800 | 57800 | 57700 | 486 |
| 511 | 20240911 | 102500 | 3874133200 | 57800 | 57700 | 57800 | 57700 | 518 |
| 512 | 20240911 | 102400 | 3844236600 | 57800 | 57800 | 57800 | 57700 | 346 |
| 513 | 20240911 | 102300 | 3824263500 | 57700 | 58000 | 58000 | 57700 | 8557 |
| 514 | 20240911 | 102200 | 3329793800 | 58000 | 58000 | 58000 | 57800 | 739 |
| 515 | 20240911 | 102100 | 3287013200 | 58000 | 58000 | 58000 | 57900 | 146 |
| 516 | 20240911 | 102000 | 3278555800 | 58000 | 58000 | 58000 | 57900 | 774 |
| 517 | 20240911 | 101900 | 3233728900 | 57900 | 58100 | 58100 | 57900 | 765 |
| 518 | 20240911 | 101800 | 3189393500 | 58000 | 58100 | 58100 | 58000 | 606 |
| 519 | 20240911 | 101700 | 3154244200 | 58100 | 58000 | 58100 | 58000 | 972 |
| 520 | 20240911 | 101600 | 3097866000 | 58000 | 58000 | 58000 | 57900 | 383 |
| 521 | 20240911 | 101500 | 3075660600 | 58000 | 58000 | 58000 | 57900 | 768 |
| 522 | 20240911 | 101400 | 3031129000 | 58000 | 58000 | 58000 | 57900 | 138 |
| 523 | 20240911 | 101300 | 3023126000 | 58000 | 57900 | 58000 | 57900 | 279 |
| 524 | 20240911 | 101200 | 3006954700 | 57900 | 57900 | 58000 | 57900 | 325 |
| 525 | 20240911 | 101100 | 2988128100 | 58000 | 57900 | 58000 | 57900 | 123 |
| 526 | 20240911 | 101000 | 2981004400 | 57900 | 57800 | 57900 | 57800 | 399 |
| 527 | 20240911 | 100900 | 2957907600 | 57900 | 57900 | 57900 | 57800 | 583 |
| 528 | 20240911 | 100800 | 2924164200 | 57800 | 57800 | 57900 | 57800 | 2010 |
| 529 | 20240911 | 100700 | 2807860400 | 57800 | 57900 | 57900 | 57800 | 442 |
| 530 | 20240911 | 100600 | 2782309600 | 57800 | 57900 | 58000 | 57800 | 1384 |
| 531 | 20240911 | 100500 | 2702260600 | 58000 | 57900 | 58000 | 57900 | 246 |
| 532 | 20240911 | 100400 | 2688014600 | 57900 | 58000 | 58000 | 57900 | 355 |
| 533 | 20240911 | 100300 | 2667453700 | 57900 | 57900 | 58000 | 57900 | 330 |
| 534 | 20240911 | 100200 | 2648344000 | 57900 | 58000 | 58000 | 57900 | 241 |
| 535 | 20240911 | 100100 | 2634380600 | 58000 | 58000 | 58000 | 57900 | 290 |
| 536 | 20240911 | 100000 | 2617583200 | 58000 | 58000 | 58000 | 57900 | 239 |
| 537 | 20240911 | 095900 | 2603730300 | 57900 | 58000 | 58000 | 57900 | 227 |
| 538 | 20240911 | 095800 | 2590585800 | 58000 | 57900 | 58000 | 57800 | 965 |
| 539 | 20240911 | 095700 | 2534715800 | 58000 | 58000 | 58000 | 57900 | 42 |
| 540 | 20240911 | 095600 | 2532280900 | 58000 | 58000 | 58000 | 57900 | 123 |
| 541 | 20240911 | 095500 | 2525155300 | 58000 | 57900 | 58000 | 57900 | 123 |
| 542 | 20240911 | 095400 | 2518032500 | 57900 | 57900 | 58000 | 57800 | 175 |
| 543 | 20240911 | 095300 | 2507900800 | 57900 | 57900 | 57900 | 57800 | 431 |
| 544 | 20240911 | 095200 | 2482957500 | 57900 | 57900 | 57900 | 57800 | 323 |
| 545 | 20240911 | 095100 | 2464260100 | 57900 | 57900 | 57900 | 57800 | 377 |
| 546 | 20240911 | 095000 | 2442450800 | 57900 | 57900 | 57900 | 57800 | 139 |
| 547 | 20240911 | 094900 | 2434403500 | 57800 | 57900 | 57900 | 57800 | 737 |
| 548 | 20240911 | 094800 | 2391743200 | 57900 | 57900 | 57900 | 57800 | 474 |
| 549 | 20240911 | 094700 | 2364299700 | 57900 | 57900 | 57900 | 57800 | 669 |
| 550 | 20240911 | 094600 | 2325588800 | 57900 | 57900 | 57900 | 57800 | 764 |
| 551 | 20240911 | 094500 | 2281365700 | 57900 | 57900 | 58000 | 57800 | 579 |
| 552 | 20240911 | 094400 | 2247834100 | 57900 | 57800 | 57900 | 57800 | 237 |
| 553 | 20240911 | 094300 | 2234125500 | 57900 | 57900 | 58000 | 57800 | 471 |
| 554 | 20240911 | 094200 | 2206859400 | 58000 | 57900 | 58000 | 57900 | 176 |
| 555 | 20240911 | 094100 | 2196668000 | 57900 | 57900 | 57900 | 57800 | 1023 |
| 556 | 20240911 | 094000 | 2137457300 | 57900 | 57900 | 57900 | 57800 | 1079 |
| 557 | 20240911 | 093900 | 2075035200 | 57900 | 57900 | 57900 | 57800 | 592 |
| 558 | 20240911 | 093800 | 2040762200 | 57900 | 57900 | 57900 | 57800 | 562 |
| 559 | 20240911 | 093700 | 2008235500 | 57800 | 57900 | 57900 | 57800 | 99 |
| 560 | 20240911 | 093600 | 2002509300 | 57900 | 57800 | 57900 | 57800 | 913 |
| 561 | 20240911 | 093500 | 1949685200 | 57900 | 57800 | 57900 | 57800 | 825 |
| 562 | 20240911 | 093400 | 1901960100 | 57900 | 57800 | 57900 | 57800 | 214 |
| 563 | 20240911 | 093300 | 1889575100 | 57900 | 57900 | 57900 | 57800 | 429 |
| 564 | 20240911 | 093200 | 1864758600 | 57900 | 57900 | 57900 | 57800 | 122 |
| 565 | 20240911 | 093100 | 1857697900 | 57900 | 57900 | 57900 | 57800 | 331 |
| 566 | 20240911 | 093000 | 1838548300 | 57900 | 57900 | 57900 | 57800 | 310 |
| 567 | 20240911 | 092900 | 1820614100 | 57800 | 57800 | 57900 | 57800 | 315 |
| 568 | 20240911 | 092800 | 1802397700 | 57900 | 57900 | 57900 | 57800 | 155 |
| 569 | 20240911 | 092700 | 1793428800 | 57900 | 57900 | 57900 | 57800 | 262 |
| 570 | 20240911 | 092600 | 1778275400 | 57900 | 57900 | 57900 | 57800 | 779 |
| 571 | 20240911 | 092500 | 1733231800 | 57900 | 57900 | 57900 | 57800 | 1883 |
| 572 | 20240911 | 092400 | 1624254700 | 57900 | 57900 | 58000 | 57900 | 330 |
| 573 | 20240911 | 092300 | 1605142700 | 57900 | 58000 | 58000 | 57900 | 410 |
| 574 | 20240911 | 092200 | 1581402100 | 57900 | 57900 | 58000 | 57900 | 340 |
| 575 | 20240911 | 092100 | 1561702900 | 58000 | 57900 | 58000 | 57900 | 104 |
| 576 | 20240911 | 092000 | 1555679200 | 58000 | 57900 | 58000 | 57800 | 782 |
| 577 | 20240911 | 091900 | 1510408100 | 57900 | 58000 | 58100 | 57800 | 3899 |
| 578 | 20240911 | 091800 | 1284545700 | 58000 | 58000 | 58100 | 57900 | 7010 |
| 579 | 20240911 | 091700 | 878219300 | 58100 | 58100 | 58100 | 58000 | 163 |
| 580 | 20240911 | 091600 | 868751000 | 58100 | 58000 | 58100 | 58000 | 216 |
| 581 | 20240911 | 091500 | 856202900 | 58100 | 58100 | 58100 | 58000 | 543 |
| 582 | 20240911 | 091400 | 824672200 | 58100 | 58100 | 58200 | 58100 | 235 |
| 583 | 20240911 | 091300 | 811002800 | 58100 | 58200 | 58200 | 58100 | 682 |
| 584 | 20240911 | 091200 | 771323900 | 58200 | 58300 | 58300 | 58000 | 1012 |
| 585 | 20240911 | 091100 | 712522300 | 58200 | 58200 | 58300 | 58100 | 541 |
| 586 | 20240911 | 091000 | 681033000 | 58100 | 58200 | 58300 | 58100 | 111 |
| 587 | 20240911 | 090900 | 674571200 | 58200 | 58100 | 58200 | 57900 | 2429 |
| 588 | 20240911 | 090800 | 533551300 | 58100 | 58200 | 58200 | 58100 | 684 |
| 589 | 20240911 | 090700 | 493794900 | 58200 | 58200 | 58200 | 58100 | 540 |
| 590 | 20240911 | 090600 | 462407900 | 58100 | 58300 | 58300 | 58100 | 720 |
| 591 | 20240911 | 090500 | 420493400 | 58200 | 58200 | 58300 | 58200 | 203 |
| 592 | 20240911 | 090400 | 408678200 | 58200 | 58200 | 58200 | 58100 | 817 |
| 593 | 20240911 | 090300 | 361201500 | 58100 | 58100 | 58200 | 58100 | 420 |
| 594 | 20240911 | 090200 | 336792100 | 58100 | 58100 | 58100 | 57900 | 2036 |
| 595 | 20240911 | 090100 | 218552100 | 58000 | 58100 | 58200 | 57900 | 1275 |
| 596 | 20240911 | 090000 | 144536200 | 58100 | 58200 | 58300 | 58000 | 2482 |