32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 185400 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 70379 |
| 3 | 20240912 | 185300 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20240912 | 185200 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20240912 | 185100 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20240912 | 185000 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20240912 | 184900 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20240912 | 184800 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20240912 | 184700 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20240912 | 184600 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20240912 | 184500 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20240912 | 184400 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20240912 | 184300 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20240912 | 184200 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20240912 | 184100 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20240912 | 184000 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20240912 | 183900 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20240912 | 183800 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20240912 | 183700 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20240912 | 183600 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20240912 | 183500 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20240912 | 183400 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20240912 | 183300 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20240912 | 183200 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20240912 | 183100 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20240912 | 183000 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20240912 | 182900 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20240912 | 182800 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20240912 | 182700 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20240912 | 182600 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20240912 | 182500 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20240912 | 182400 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 70379 |
| 33 | 20240912 | 182300 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20240912 | 182200 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20240912 | 182100 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20240912 | 182000 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20240912 | 181900 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20240912 | 181800 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20240912 | 181700 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20240912 | 181600 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20240912 | 181500 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20240912 | 181400 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20240912 | 181300 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20240912 | 181200 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20240912 | 181100 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20240912 | 181000 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20240912 | 180900 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20240912 | 180800 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20240912 | 180700 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20240912 | 180600 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20240912 | 180500 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20240912 | 180400 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20240912 | 180300 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20240912 | 180200 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20240912 | 180100 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20240912 | 180000 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20240912 | 175900 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20240912 | 175800 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20240912 | 175700 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20240912 | 175600 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20240912 | 175500 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20240912 | 175400 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 70379 |
| 63 | 20240912 | 175300 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20240912 | 175200 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20240912 | 175100 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20240912 | 175000 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20240912 | 174900 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20240912 | 174800 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20240912 | 174700 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20240912 | 174600 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20240912 | 174500 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20240912 | 174400 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20240912 | 174300 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20240912 | 174200 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20240912 | 174100 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20240912 | 174000 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20240912 | 173900 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20240912 | 173800 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20240912 | 173700 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20240912 | 173600 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20240912 | 173500 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20240912 | 173400 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20240912 | 173300 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20240912 | 173200 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20240912 | 173100 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20240912 | 173000 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20240912 | 172900 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20240912 | 172800 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20240912 | 172700 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20240912 | 172600 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20240912 | 172500 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20240912 | 172400 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 70379 |
| 93 | 20240912 | 172300 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20240912 | 172200 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20240912 | 172100 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20240912 | 172000 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20240912 | 171900 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20240912 | 171800 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20240912 | 171700 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20240912 | 171600 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20240912 | 171500 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20240912 | 171400 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20240912 | 171300 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20240912 | 171200 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20240912 | 171100 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20240912 | 171000 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20240912 | 170900 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20240912 | 170800 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20240912 | 170700 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20240912 | 170600 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20240912 | 170500 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20240912 | 170400 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20240912 | 170300 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20240912 | 170200 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20240912 | 170100 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20240912 | 170000 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20240912 | 165900 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20240912 | 165800 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20240912 | 165700 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20240912 | 165600 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20240912 | 165500 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20240912 | 165400 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 70379 |
| 123 | 20240912 | 165300 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20240912 | 165200 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20240912 | 165100 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20240912 | 165000 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20240912 | 164900 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20240912 | 164800 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20240912 | 164700 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20240912 | 164600 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20240912 | 164500 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20240912 | 164400 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20240912 | 164300 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20240912 | 164200 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20240912 | 164100 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20240912 | 164000 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20240912 | 163900 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20240912 | 163800 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20240912 | 163700 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20240912 | 163600 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20240912 | 163500 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20240912 | 163400 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20240912 | 163300 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20240912 | 163200 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20240912 | 163100 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20240912 | 163000 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20240912 | 162900 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20240912 | 162800 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20240912 | 162700 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20240912 | 162600 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20240912 | 162500 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20240912 | 162400 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 70379 |
| 153 | 20240912 | 162300 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20240912 | 162200 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20240912 | 162100 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20240912 | 162000 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20240912 | 161900 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20240912 | 161800 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20240912 | 161700 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20240912 | 161600 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20240912 | 161500 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20240912 | 161400 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20240912 | 161300 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20240912 | 161200 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20240912 | 161100 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20240912 | 161000 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20240912 | 160900 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20240912 | 160800 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20240912 | 160700 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20240912 | 160600 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20240912 | 160500 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20240912 | 160400 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20240912 | 160300 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20240912 | 160200 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20240912 | 160100 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20240912 | 160000 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20240912 | 155900 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20240912 | 155800 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20240912 | 155700 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20240912 | 155600 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20240912 | 155500 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20240912 | 155400 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 70379 |
| 183 | 20240912 | 155300 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20240912 | 155200 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20240912 | 155100 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20240912 | 155000 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20240912 | 154900 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20240912 | 154800 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20240912 | 154700 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20240912 | 154600 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20240912 | 154500 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20240912 | 154400 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20240912 | 154300 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20240912 | 154200 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20240912 | 154100 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20240912 | 154000 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20240912 | 153900 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20240912 | 153800 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20240912 | 153700 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20240912 | 153600 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20240912 | 153500 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20240912 | 153400 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20240912 | 153300 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20240912 | 153200 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20240912 | 153100 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20240912 | 153000 | 14758163400 | 58900 | 58900 | 58900 | 58900 | 70379 |
| 207 | 20240912 | 152900 | 10612840300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 208 | 20240912 | 152800 | 10612840300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 209 | 20240912 | 152700 | 10612840300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 210 | 20240912 | 152600 | 10612840300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 211 | 20240912 | 152500 | 10612840300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 212 | 20240912 | 152400 | 10612840300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 213 | 20240912 | 152300 | 10612840300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 214 | 20240912 | 152200 | 10612840300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 215 | 20240912 | 152100 | 10612840300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 216 | 20240912 | 152000 | 10612840300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 217 | 20240912 | 151900 | 10612840300 | 58400 | 58400 | 58400 | 58200 | 1169 |
| 218 | 20240912 | 151800 | 10544691700 | 58400 | 58300 | 58500 | 58100 | 2097 |
| 219 | 20240912 | 151700 | 10422287800 | 58200 | 58100 | 58300 | 58100 | 607 |
| 220 | 20240912 | 151600 | 10386920000 | 58300 | 58200 | 58400 | 58200 | 410 |
| 221 | 20240912 | 151500 | 10363012100 | 58300 | 58300 | 58300 | 58100 | 638 |
| 222 | 20240912 | 151400 | 10325848600 | 58100 | 58200 | 58300 | 58100 | 2837 |
| 223 | 20240912 | 151300 | 10160614200 | 58200 | 58200 | 58200 | 58100 | 899 |
| 224 | 20240912 | 151200 | 10108340400 | 58200 | 58100 | 58300 | 58100 | 338 |
| 225 | 20240912 | 151100 | 10088670100 | 58200 | 58200 | 58300 | 58100 | 453 |
| 226 | 20240912 | 151000 | 10062310700 | 58200 | 58100 | 58300 | 58100 | 942 |
| 227 | 20240912 | 150900 | 10007529700 | 58200 | 58200 | 58300 | 58000 | 441 |
| 228 | 20240912 | 150800 | 9981874000 | 58200 | 58100 | 58300 | 58000 | 860 |
| 229 | 20240912 | 150700 | 9931887500 | 58200 | 58300 | 58300 | 58100 | 505 |
| 230 | 20240912 | 150600 | 9902485900 | 58300 | 58100 | 58300 | 58000 | 863 |
| 231 | 20240912 | 150500 | 9852325800 | 58100 | 58000 | 58300 | 58000 | 683 |
| 232 | 20240912 | 150400 | 9812634600 | 58300 | 58200 | 58300 | 58000 | 1411 |
| 233 | 20240912 | 150300 | 9730595000 | 58200 | 58100 | 58200 | 58000 | 654 |
| 234 | 20240912 | 150200 | 9692579000 | 58200 | 58100 | 58200 | 58000 | 700 |
| 235 | 20240912 | 150100 | 9651904000 | 58200 | 58100 | 58200 | 58000 | 546 |
| 236 | 20240912 | 150000 | 9620197700 | 58200 | 58100 | 58200 | 58000 | 723 |
| 237 | 20240912 | 145900 | 9578187300 | 58200 | 58100 | 58200 | 58100 | 541 |
| 238 | 20240912 | 145800 | 9546743800 | 58200 | 58100 | 58200 | 58000 | 799 |
| 239 | 20240912 | 145700 | 9500352500 | 58200 | 58000 | 58200 | 58000 | 536 |
| 240 | 20240912 | 145600 | 9469204300 | 58100 | 58200 | 58200 | 58000 | 863 |
| 241 | 20240912 | 145500 | 9419073700 | 58200 | 58000 | 58200 | 58000 | 521 |
| 242 | 20240912 | 145400 | 9388804500 | 58100 | 58000 | 58200 | 58000 | 1289 |
| 243 | 20240912 | 145300 | 9313912600 | 58100 | 58000 | 58200 | 58000 | 539 |
| 244 | 20240912 | 145200 | 9282605400 | 58000 | 58200 | 58200 | 58000 | 766 |
| 245 | 20240912 | 145100 | 9238094600 | 58200 | 58100 | 58200 | 58100 | 735 |
| 246 | 20240912 | 145000 | 9195370000 | 58200 | 58100 | 58200 | 58100 | 605 |
| 247 | 20240912 | 144900 | 9160203200 | 58100 | 57900 | 58200 | 57900 | 1060 |
| 248 | 20240912 | 144800 | 9098658800 | 58000 | 58100 | 58100 | 57900 | 590 |
| 249 | 20240912 | 144700 | 9064423400 | 58100 | 58100 | 58200 | 57900 | 578 |
| 250 | 20240912 | 144600 | 9030874900 | 58100 | 58000 | 58200 | 57900 | 447 |
| 251 | 20240912 | 144500 | 9004921100 | 58000 | 58000 | 58100 | 57900 | 812 |
| 252 | 20240912 | 144400 | 8957813500 | 58000 | 58000 | 58100 | 57900 | 511 |
| 253 | 20240912 | 144300 | 8928164600 | 58100 | 58000 | 58100 | 57900 | 1118 |
| 254 | 20240912 | 144200 | 8863336500 | 58000 | 58000 | 58100 | 58000 | 579 |
| 255 | 20240912 | 144100 | 8829745400 | 58100 | 58000 | 58200 | 57900 | 734 |
| 256 | 20240912 | 144000 | 8787115600 | 58100 | 58000 | 58100 | 57900 | 551 |
| 257 | 20240912 | 143900 | 8755133200 | 58100 | 58000 | 58200 | 57900 | 643 |
| 258 | 20240912 | 143800 | 8717772500 | 58100 | 58000 | 58200 | 57900 | 408 |
| 259 | 20240912 | 143700 | 8694081800 | 58100 | 58000 | 58200 | 57900 | 1565 |
| 260 | 20240912 | 143600 | 8603194300 | 58000 | 58000 | 58100 | 57900 | 416 |
| 261 | 20240912 | 143500 | 8579071400 | 58000 | 58000 | 58100 | 58000 | 472 |
| 262 | 20240912 | 143400 | 8551686300 | 58000 | 58000 | 58100 | 57900 | 293 |
| 263 | 20240912 | 143300 | 8534687100 | 58100 | 58000 | 58100 | 58000 | 374 |
| 264 | 20240912 | 143200 | 8512994600 | 58000 | 58100 | 58100 | 58000 | 301 |
| 265 | 20240912 | 143100 | 8495529100 | 58000 | 58100 | 58100 | 58000 | 730 |
| 266 | 20240912 | 143000 | 8453175700 | 58000 | 58000 | 58100 | 58000 | 359 |
| 267 | 20240912 | 142900 | 8432351300 | 58000 | 58100 | 58100 | 58000 | 81 |
| 268 | 20240912 | 142800 | 8427652800 | 58000 | 58000 | 58100 | 57900 | 771 |
| 269 | 20240912 | 142700 | 8382928500 | 58100 | 58000 | 58100 | 57900 | 194 |
| 270 | 20240912 | 142600 | 8371680000 | 58000 | 58100 | 58100 | 57900 | 494 |
| 271 | 20240912 | 142500 | 8343030600 | 58000 | 58000 | 58100 | 58000 | 292 |
| 272 | 20240912 | 142400 | 8326088500 | 58100 | 58000 | 58100 | 57900 | 130 |
| 273 | 20240912 | 142300 | 8318557100 | 58000 | 58000 | 58100 | 57900 | 420 |
| 274 | 20240912 | 142200 | 8294201900 | 58100 | 58100 | 58100 | 58000 | 1606 |
| 275 | 20240912 | 142100 | 8200954800 | 58100 | 58000 | 58100 | 57900 | 1808 |
| 276 | 20240912 | 142000 | 8096105900 | 57900 | 57900 | 58000 | 57900 | 380 |
| 277 | 20240912 | 141900 | 8074091400 | 58000 | 58000 | 58000 | 57900 | 364 |
| 278 | 20240912 | 141800 | 8053009700 | 57900 | 57900 | 58000 | 57900 | 1091 |
| 279 | 20240912 | 141700 | 7989839100 | 57800 | 57800 | 57900 | 57800 | 274 |
| 280 | 20240912 | 141600 | 7973998700 | 57900 | 57800 | 57900 | 57800 | 259 |
| 281 | 20240912 | 141500 | 7959027100 | 57900 | 57800 | 57900 | 57800 | 1544 |
| 282 | 20240912 | 141400 | 7869657400 | 57900 | 57800 | 57900 | 57700 | 495 |
| 283 | 20240912 | 141300 | 7841049500 | 57800 | 57700 | 57800 | 57700 | 199 |
| 284 | 20240912 | 141200 | 7829565600 | 57700 | 57700 | 57800 | 57600 | 420 |
| 285 | 20240912 | 141100 | 7805326700 | 57700 | 57700 | 57800 | 57700 | 713 |
| 286 | 20240912 | 141000 | 7764130200 | 57700 | 57700 | 57800 | 57700 | 186 |
| 287 | 20240912 | 140900 | 7753397000 | 57700 | 57700 | 57800 | 57700 | 261 |
| 288 | 20240912 | 140800 | 7738329900 | 57700 | 57700 | 57800 | 57700 | 419 |
| 289 | 20240912 | 140700 | 7714145500 | 57800 | 57700 | 57800 | 57700 | 290 |
| 290 | 20240912 | 140600 | 7697409300 | 57700 | 57700 | 57800 | 57700 | 347 |
| 291 | 20240912 | 140500 | 7677387300 | 57800 | 57700 | 57800 | 57700 | 147 |
| 292 | 20240912 | 140400 | 7668891900 | 57700 | 57700 | 57900 | 57700 | 1252 |
| 293 | 20240912 | 140300 | 7596551200 | 57800 | 57700 | 57800 | 57700 | 145 |
| 294 | 20240912 | 140200 | 7588182100 | 57700 | 57700 | 57800 | 57700 | 274 |
| 295 | 20240912 | 140100 | 7572362400 | 57800 | 57700 | 57800 | 57700 | 634 |
| 296 | 20240912 | 140000 | 7535732400 | 57800 | 57600 | 57800 | 57600 | 343 |
| 297 | 20240912 | 135900 | 7515960800 | 57700 | 57700 | 57800 | 57600 | 462 |
| 298 | 20240912 | 135800 | 7489309000 | 57700 | 57800 | 57800 | 57700 | 322 |
| 299 | 20240912 | 135700 | 7470723500 | 57800 | 57700 | 57800 | 57700 | 501 |
| 300 | 20240912 | 135600 | 7441814000 | 57700 | 57600 | 57800 | 57600 | 204 |
| 301 | 20240912 | 135500 | 7430051700 | 57600 | 57700 | 57800 | 57600 | 402 |
| 302 | 20240912 | 135400 | 7406869200 | 57800 | 57600 | 57800 | 57600 | 333 |
| 303 | 20240912 | 135300 | 7387666400 | 57700 | 57700 | 57800 | 57700 | 420 |
| 304 | 20240912 | 135200 | 7363431300 | 57700 | 57700 | 57800 | 57700 | 388 |
| 305 | 20240912 | 135100 | 7341031200 | 57800 | 57700 | 57800 | 57700 | 252 |
| 306 | 20240912 | 135000 | 7326489600 | 57700 | 57700 | 57900 | 57600 | 1373 |
| 307 | 20240912 | 134900 | 7247170900 | 57700 | 57800 | 57800 | 57700 | 222 |
| 308 | 20240912 | 134800 | 7234353100 | 57700 | 57700 | 57700 | 57600 | 463 |
| 309 | 20240912 | 134700 | 7207648000 | 57700 | 57700 | 57800 | 57700 | 194 |
| 310 | 20240912 | 134600 | 7196454000 | 57700 | 57800 | 57800 | 57600 | 452 |
| 311 | 20240912 | 134500 | 7170368800 | 57700 | 57700 | 57800 | 57600 | 149 |
| 312 | 20240912 | 134400 | 7161771000 | 57700 | 57700 | 57800 | 57700 | 296 |
| 313 | 20240912 | 134300 | 7144689700 | 57700 | 57800 | 57800 | 57600 | 409 |
| 314 | 20240912 | 134200 | 7121108600 | 57700 | 57700 | 57800 | 57700 | 365 |
| 315 | 20240912 | 134100 | 7100042200 | 57600 | 57700 | 57800 | 57600 | 422 |
| 316 | 20240912 | 134000 | 7075706900 | 57700 | 57800 | 57800 | 57600 | 811 |
| 317 | 20240912 | 133900 | 7028875900 | 57700 | 57600 | 57700 | 57600 | 385 |
| 318 | 20240912 | 133800 | 7006688100 | 57600 | 57600 | 57800 | 57600 | 441 |
| 319 | 20240912 | 133700 | 6981278300 | 57800 | 57700 | 57800 | 57600 | 126 |
| 320 | 20240912 | 133600 | 6974008000 | 57700 | 57700 | 57800 | 57600 | 417 |
| 321 | 20240912 | 133500 | 6949940900 | 57700 | 57600 | 57800 | 57600 | 400 |
| 322 | 20240912 | 133400 | 6926865500 | 57600 | 57600 | 57800 | 57600 | 273 |
| 323 | 20240912 | 133300 | 6911134000 | 57600 | 57600 | 57700 | 57600 | 294 |
| 324 | 20240912 | 133200 | 6894186500 | 57600 | 57700 | 57700 | 57600 | 196 |
| 325 | 20240912 | 133100 | 6882889800 | 57800 | 57700 | 57800 | 57500 | 525 |
| 326 | 20240912 | 133000 | 6852643700 | 57500 | 57600 | 57700 | 57500 | 1133 |
| 327 | 20240912 | 132900 | 6787442000 | 57600 | 57600 | 57700 | 57600 | 363 |
| 328 | 20240912 | 132800 | 6766519800 | 57600 | 57600 | 57700 | 57600 | 193 |
| 329 | 20240912 | 132700 | 6755399900 | 57700 | 57700 | 57700 | 57600 | 400 |
| 330 | 20240912 | 132600 | 6732357300 | 57700 | 57700 | 57700 | 57600 | 483 |
| 331 | 20240912 | 132500 | 6704511400 | 57600 | 57600 | 57700 | 57600 | 75 |
| 332 | 20240912 | 132400 | 6700190100 | 57600 | 57700 | 57700 | 57600 | 539 |
| 333 | 20240912 | 132300 | 6669141500 | 57700 | 57700 | 57700 | 57600 | 242 |
| 334 | 20240912 | 132200 | 6655193700 | 57600 | 57600 | 57700 | 57600 | 357 |
| 335 | 20240912 | 132100 | 6634623800 | 57600 | 57800 | 57800 | 57600 | 646 |
| 336 | 20240912 | 132000 | 6597380700 | 57700 | 57800 | 57800 | 57700 | 396 |
| 337 | 20240912 | 131900 | 6574525500 | 57700 | 57800 | 57800 | 57700 | 508 |
| 338 | 20240912 | 131800 | 6545206600 | 57700 | 57700 | 57900 | 57700 | 1117 |
| 339 | 20240912 | 131700 | 6480625200 | 57700 | 57700 | 57800 | 57700 | 414 |
| 340 | 20240912 | 131600 | 6456736300 | 57700 | 57600 | 57800 | 57600 | 260 |
| 341 | 20240912 | 131500 | 6441728900 | 57700 | 57700 | 57800 | 57600 | 514 |
| 342 | 20240912 | 131400 | 6412073500 | 57800 | 57700 | 57800 | 57700 | 598 |
| 343 | 20240912 | 131300 | 6377530200 | 57700 | 57800 | 57800 | 57700 | 343 |
| 344 | 20240912 | 131200 | 6357726600 | 57900 | 57900 | 57900 | 57700 | 164 |
| 345 | 20240912 | 131100 | 6348247100 | 57800 | 57800 | 57900 | 57800 | 298 |
| 346 | 20240912 | 131000 | 6331020900 | 57900 | 57900 | 57900 | 57800 | 332 |
| 347 | 20240912 | 130900 | 6311822100 | 57800 | 57800 | 57900 | 57800 | 747 |
| 348 | 20240912 | 130800 | 6268608400 | 57800 | 57800 | 57900 | 57800 | 402 |
| 349 | 20240912 | 130700 | 6245371800 | 57800 | 57800 | 57900 | 57800 | 54 |
| 350 | 20240912 | 130600 | 6242250400 | 57900 | 57800 | 57900 | 57800 | 352 |
| 351 | 20240912 | 130500 | 6221892000 | 57800 | 57900 | 58000 | 57800 | 468 |
| 352 | 20240912 | 130400 | 6194820000 | 57900 | 57900 | 58000 | 57800 | 246 |
| 353 | 20240912 | 130300 | 6180581900 | 58000 | 57700 | 58000 | 57700 | 1394 |
| 354 | 20240912 | 130200 | 6099870500 | 57700 | 57800 | 57800 | 57700 | 266 |
| 355 | 20240912 | 130100 | 6084508400 | 57800 | 57800 | 57900 | 57700 | 211 |
| 356 | 20240912 | 130000 | 6072318000 | 57700 | 57700 | 57900 | 57700 | 467 |
| 357 | 20240912 | 125900 | 6045330700 | 57700 | 57800 | 57900 | 57600 | 128 |
| 358 | 20240912 | 125800 | 6037930800 | 57700 | 57800 | 57900 | 57700 | 378 |
| 359 | 20240912 | 125700 | 6016095100 | 57700 | 57800 | 57800 | 57700 | 338 |
| 360 | 20240912 | 125600 | 5996583900 | 57800 | 57800 | 57900 | 57700 | 219 |
| 361 | 20240912 | 125500 | 5983937200 | 57800 | 57700 | 57900 | 57700 | 154 |
| 362 | 20240912 | 125400 | 5975044900 | 57800 | 57800 | 57800 | 57700 | 369 |
| 363 | 20240912 | 125300 | 5953717500 | 57900 | 57800 | 57900 | 57800 | 339 |
| 364 | 20240912 | 125200 | 5934102000 | 57800 | 57700 | 57900 | 57700 | 66 |
| 365 | 20240912 | 125100 | 5930287600 | 57800 | 57900 | 57900 | 57700 | 464 |
| 366 | 20240912 | 125000 | 5903495300 | 57900 | 57800 | 57900 | 57800 | 118 |
| 367 | 20240912 | 124900 | 5896665300 | 57900 | 57800 | 57900 | 57700 | 211 |
| 368 | 20240912 | 124800 | 5884485500 | 57800 | 57800 | 57900 | 57700 | 321 |
| 369 | 20240912 | 124700 | 5865937800 | 57900 | 57800 | 57900 | 57700 | 184 |
| 370 | 20240912 | 124600 | 5855309100 | 57800 | 57900 | 57900 | 57800 | 263 |
| 371 | 20240912 | 124500 | 5840101500 | 57900 | 57800 | 57900 | 57800 | 147 |
| 372 | 20240912 | 124400 | 5831602800 | 57900 | 57800 | 57900 | 57800 | 1218 |
| 373 | 20240912 | 124300 | 5761097900 | 57800 | 57800 | 57800 | 57700 | 778 |
| 374 | 20240912 | 124200 | 5716137600 | 57700 | 57700 | 57800 | 57600 | 262 |
| 375 | 20240912 | 124100 | 5701020100 | 57700 | 57700 | 57700 | 57600 | 604 |
| 376 | 20240912 | 124000 | 5666171000 | 57700 | 57600 | 57800 | 57600 | 548 |
| 377 | 20240912 | 123900 | 5634554200 | 57600 | 57700 | 57700 | 57600 | 141 |
| 378 | 20240912 | 123800 | 5626432100 | 57800 | 57700 | 57800 | 57600 | 384 |
| 379 | 20240912 | 123700 | 5604281000 | 57700 | 57700 | 57800 | 57600 | 1057 |
| 380 | 20240912 | 123600 | 5543294000 | 57600 | 57700 | 57700 | 57600 | 220 |
| 381 | 20240912 | 123500 | 5530620000 | 57600 | 57600 | 57700 | 57500 | 337 |
| 382 | 20240912 | 123400 | 5511207300 | 57600 | 57700 | 57700 | 57600 | 176 |
| 383 | 20240912 | 123300 | 5501053700 | 57600 | 57700 | 57700 | 57600 | 350 |
| 384 | 20240912 | 123200 | 5480887600 | 57600 | 57700 | 57800 | 57600 | 296 |
| 385 | 20240912 | 123100 | 5463816300 | 57700 | 57600 | 57700 | 57600 | 472 |
| 386 | 20240912 | 123000 | 5436590400 | 57700 | 57600 | 57700 | 57500 | 574 |
| 387 | 20240912 | 122900 | 5403513000 | 57600 | 57700 | 57700 | 57600 | 78 |
| 388 | 20240912 | 122800 | 5399019700 | 57700 | 57700 | 57700 | 57600 | 473 |
| 389 | 20240912 | 122700 | 5371769900 | 57700 | 57700 | 57700 | 57600 | 342 |
| 390 | 20240912 | 122600 | 5352058800 | 57700 | 57600 | 57700 | 57600 | 4 |
| 391 | 20240912 | 122500 | 5351828300 | 57700 | 57800 | 57800 | 57600 | 428 |
| 392 | 20240912 | 122400 | 5327153200 | 57700 | 57700 | 57800 | 57600 | 625 |
| 393 | 20240912 | 122300 | 5291052400 | 57700 | 57600 | 57700 | 57600 | 237 |
| 394 | 20240912 | 122200 | 5277400400 | 57700 | 57600 | 57700 | 57600 | 200 |
| 395 | 20240912 | 122100 | 5265878300 | 57700 | 57800 | 57800 | 57700 | 309 |
| 396 | 20240912 | 122000 | 5248044200 | 57800 | 57800 | 57800 | 57700 | 498 |
| 397 | 20240912 | 121900 | 5219302300 | 57800 | 57700 | 57800 | 57600 | 284 |
| 398 | 20240912 | 121800 | 5202912100 | 57700 | 57800 | 57800 | 57700 | 416 |
| 399 | 20240912 | 121700 | 5178896500 | 57800 | 57800 | 57800 | 57700 | 251 |
| 400 | 20240912 | 121600 | 5164398900 | 57800 | 57700 | 57800 | 57700 | 398 |
| 401 | 20240912 | 121500 | 5141433700 | 57700 | 57700 | 57800 | 57700 | 222 |
| 402 | 20240912 | 121400 | 5128623700 | 57800 | 57700 | 57800 | 57700 | 361 |
| 403 | 20240912 | 121300 | 5107779200 | 57800 | 57700 | 57800 | 57700 | 228 |
| 404 | 20240912 | 121200 | 5094622700 | 57700 | 57800 | 57800 | 57700 | 334 |
| 405 | 20240912 | 121100 | 5075339000 | 57800 | 57700 | 57800 | 57700 | 913 |
| 406 | 20240912 | 121000 | 5022639200 | 57600 | 57700 | 57700 | 57600 | 267 |
| 407 | 20240912 | 120900 | 5007253500 | 57600 | 57600 | 57700 | 57600 | 289 |
| 408 | 20240912 | 120800 | 4990604900 | 57600 | 57700 | 57700 | 57600 | 196 |
| 409 | 20240912 | 120700 | 4979307200 | 57600 | 57600 | 57700 | 57600 | 413 |
| 410 | 20240912 | 120600 | 4955510500 | 57600 | 57600 | 57700 | 57600 | 143 |
| 411 | 20240912 | 120500 | 4947271200 | 57700 | 57700 | 57700 | 57600 | 162 |
| 412 | 20240912 | 120400 | 4937933600 | 57700 | 57700 | 57700 | 57500 | 898 |
| 413 | 20240912 | 120300 | 4886204000 | 57700 | 57700 | 57700 | 57600 | 359 |
| 414 | 20240912 | 120200 | 4865524100 | 57600 | 57700 | 57700 | 57600 | 138 |
| 415 | 20240912 | 120100 | 4857572300 | 57700 | 57700 | 57800 | 57600 | 218 |
| 416 | 20240912 | 120000 | 4844996300 | 57700 | 57600 | 57800 | 57600 | 241 |
| 417 | 20240912 | 115900 | 4831091400 | 57700 | 57700 | 57800 | 57700 | 169 |
| 418 | 20240912 | 115800 | 4821339900 | 57700 | 57700 | 57700 | 57600 | 384 |
| 419 | 20240912 | 115700 | 4799202300 | 57600 | 57600 | 57600 | 57500 | 505 |
| 420 | 20240912 | 115600 | 4770146300 | 57600 | 57700 | 57700 | 57600 | 60 |
| 421 | 20240912 | 115500 | 4766687100 | 57700 | 57700 | 57700 | 57600 | 304 |
| 422 | 20240912 | 115400 | 4749173000 | 57800 | 57700 | 57800 | 57600 | 333 |
| 423 | 20240912 | 115300 | 4729968200 | 57700 | 57700 | 57700 | 57600 | 38 |
| 424 | 20240912 | 115200 | 4727777400 | 57700 | 57600 | 57800 | 57600 | 347 |
| 425 | 20240912 | 115100 | 4707778100 | 57600 | 57700 | 57700 | 57600 | 211 |
| 426 | 20240912 | 115000 | 4695608800 | 57700 | 57600 | 57700 | 57600 | 286 |
| 427 | 20240912 | 114900 | 4679123200 | 57700 | 57700 | 57700 | 57600 | 265 |
| 428 | 20240912 | 114800 | 4663851300 | 57700 | 57600 | 57800 | 57600 | 345 |
| 429 | 20240912 | 114700 | 4643952300 | 57600 | 57600 | 57700 | 57600 | 223 |
| 430 | 20240912 | 114600 | 4631088500 | 57700 | 57700 | 57700 | 57600 | 1146 |
| 431 | 20240912 | 114500 | 4564970300 | 57700 | 57600 | 57700 | 57600 | 1026 |
| 432 | 20240912 | 114400 | 4505786700 | 57700 | 57600 | 57700 | 57600 | 109 |
| 433 | 20240912 | 114300 | 4499500300 | 57700 | 57600 | 57700 | 57600 | 671 |
| 434 | 20240912 | 114200 | 4460830100 | 57600 | 57600 | 57700 | 57600 | 349 |
| 435 | 20240912 | 114100 | 4440694000 | 57700 | 57700 | 57700 | 57600 | 283 |
| 436 | 20240912 | 114000 | 4424380600 | 57700 | 57600 | 57700 | 57600 | 445 |
| 437 | 20240912 | 113900 | 4398745100 | 57700 | 57600 | 57700 | 57600 | 12 |
| 438 | 20240912 | 113800 | 4398053100 | 57700 | 57700 | 57700 | 57600 | 628 |
| 439 | 20240912 | 113700 | 4361844300 | 57700 | 57700 | 57700 | 57600 | 225 |
| 440 | 20240912 | 113600 | 4348883900 | 57600 | 57600 | 57700 | 57600 | 407 |
| 441 | 20240912 | 113500 | 4325440500 | 57700 | 57700 | 57700 | 57600 | 321 |
| 442 | 20240912 | 113400 | 4306929000 | 57600 | 57700 | 57700 | 57600 | 294 |
| 443 | 20240912 | 113300 | 4289980700 | 57700 | 57800 | 57800 | 57700 | 119 |
| 444 | 20240912 | 113200 | 4283109700 | 57800 | 57700 | 57800 | 57700 | 256 |
| 445 | 20240912 | 113100 | 4268329500 | 57700 | 57700 | 57800 | 57700 | 352 |
| 446 | 20240912 | 113000 | 4248010700 | 57700 | 57600 | 57800 | 57600 | 174 |
| 447 | 20240912 | 112900 | 4237975200 | 57600 | 57700 | 57700 | 57600 | 232 |
| 448 | 20240912 | 112800 | 4224611000 | 57700 | 57600 | 57700 | 57600 | 325 |
| 449 | 20240912 | 112700 | 4205871700 | 57600 | 57700 | 57700 | 57600 | 134 |
| 450 | 20240912 | 112600 | 4198148500 | 57700 | 57700 | 57700 | 57600 | 237 |
| 451 | 20240912 | 112500 | 4184488700 | 57600 | 57800 | 57800 | 57600 | 454 |
| 452 | 20240912 | 112400 | 4158278200 | 57700 | 57700 | 57800 | 57600 | 304 |
| 453 | 20240912 | 112300 | 4140747500 | 57600 | 57600 | 57700 | 57600 | 215 |
| 454 | 20240912 | 112200 | 4128344200 | 57600 | 57700 | 57800 | 57600 | 232 |
| 455 | 20240912 | 112100 | 4114954600 | 57800 | 57700 | 57800 | 57700 | 160 |
| 456 | 20240912 | 112000 | 4105715200 | 57800 | 57700 | 57800 | 57700 | 184 |
| 457 | 20240912 | 111900 | 4095094000 | 57800 | 57800 | 57800 | 57600 | 309 |
| 458 | 20240912 | 111800 | 4077271700 | 57800 | 57700 | 57800 | 57700 | 164 |
| 459 | 20240912 | 111700 | 4067794300 | 57800 | 57700 | 57800 | 57600 | 123 |
| 460 | 20240912 | 111600 | 4060697900 | 57800 | 57800 | 57800 | 57700 | 294 |
| 461 | 20240912 | 111500 | 4043721600 | 57800 | 57800 | 57800 | 57700 | 144 |
| 462 | 20240912 | 111400 | 4035399100 | 57700 | 57700 | 57800 | 57700 | 261 |
| 463 | 20240912 | 111300 | 4020337400 | 57700 | 57700 | 57800 | 57700 | 402 |
| 464 | 20240912 | 111200 | 3997141900 | 57700 | 57800 | 57800 | 57700 | 167 |
| 465 | 20240912 | 111100 | 3987489800 | 57800 | 57700 | 57800 | 57700 | 64 |
| 466 | 20240912 | 111000 | 3983796200 | 57700 | 57800 | 57800 | 57700 | 355 |
| 467 | 20240912 | 110900 | 3963311800 | 57800 | 57700 | 57800 | 57700 | 89 |
| 468 | 20240912 | 110800 | 3958168700 | 57700 | 57700 | 57800 | 57600 | 262 |
| 469 | 20240912 | 110700 | 3943048100 | 57700 | 57800 | 57800 | 57700 | 350 |
| 470 | 20240912 | 110600 | 3922851200 | 57800 | 57700 | 57800 | 57700 | 231 |
| 471 | 20240912 | 110500 | 3909520700 | 57700 | 57700 | 57800 | 57700 | 334 |
| 472 | 20240912 | 110400 | 3890242900 | 57700 | 57800 | 57800 | 57700 | 430 |
| 473 | 20240912 | 110300 | 3865429000 | 57700 | 57700 | 57700 | 57700 | 22 |
| 474 | 20240912 | 110200 | 3864159600 | 57700 | 57800 | 57900 | 57700 | 465 |
| 475 | 20240912 | 110100 | 3837270600 | 57900 | 57900 | 57900 | 57800 | 31 |
| 476 | 20240912 | 110000 | 3835476400 | 57800 | 57900 | 57900 | 57800 | 338 |
| 477 | 20240912 | 105900 | 3815913300 | 57900 | 58000 | 58000 | 57900 | 282 |
| 478 | 20240912 | 105800 | 3799575600 | 58000 | 58000 | 58000 | 57900 | 441 |
| 479 | 20240912 | 105700 | 3774029300 | 58000 | 58000 | 58000 | 57800 | 780 |
| 480 | 20240912 | 105600 | 3728830800 | 58000 | 57900 | 58000 | 57800 | 3251 |
| 481 | 20240912 | 105500 | 3540538500 | 57800 | 57900 | 57900 | 57800 | 929 |
| 482 | 20240912 | 105400 | 3486750300 | 57800 | 57700 | 57900 | 57600 | 2541 |
| 483 | 20240912 | 105300 | 3339947700 | 57700 | 57700 | 57800 | 57700 | 523 |
| 484 | 20240912 | 105200 | 3309769000 | 57800 | 57800 | 57800 | 57700 | 236 |
| 485 | 20240912 | 105100 | 3296129000 | 57700 | 57800 | 57800 | 57700 | 105 |
| 486 | 20240912 | 105000 | 3290070400 | 57700 | 57800 | 57800 | 57700 | 215 |
| 487 | 20240912 | 104900 | 3277664700 | 57700 | 57700 | 57800 | 57700 | 398 |
| 488 | 20240912 | 104800 | 3254689100 | 57700 | 57800 | 57800 | 57700 | 42 |
| 489 | 20240912 | 104700 | 3252262300 | 57700 | 57800 | 57800 | 57700 | 214 |
| 490 | 20240912 | 104600 | 3239914400 | 57800 | 57800 | 57800 | 57700 | 735 |
| 491 | 20240912 | 104500 | 3197442500 | 57700 | 57700 | 57700 | 57700 | 14 |
| 492 | 20240912 | 104400 | 3196634700 | 57700 | 57700 | 57800 | 57700 | 1049 |
| 493 | 20240912 | 104300 | 3136048600 | 57700 | 57700 | 57700 | 57600 | 1102 |
| 494 | 20240912 | 104200 | 3072472100 | 57700 | 57500 | 57700 | 57400 | 7407 |
| 495 | 20240912 | 104100 | 2646518600 | 57400 | 57400 | 57500 | 57400 | 204 |
| 496 | 20240912 | 104000 | 2634808600 | 57400 | 57400 | 57500 | 57400 | 316 |
| 497 | 20240912 | 103900 | 2616668900 | 57500 | 57400 | 57500 | 57400 | 140 |
| 498 | 20240912 | 103800 | 2608619900 | 57500 | 57400 | 57500 | 57400 | 309 |
| 499 | 20240912 | 103700 | 2590881300 | 57400 | 57400 | 57400 | 57300 | 755 |
| 500 | 20240912 | 103600 | 2547554300 | 57400 | 57400 | 57400 | 57300 | 532 |
| 501 | 20240912 | 103500 | 2517018300 | 57400 | 57400 | 57400 | 57300 | 402 |
| 502 | 20240912 | 103400 | 2493972100 | 57300 | 57300 | 57400 | 57300 | 176 |
| 503 | 20240912 | 103300 | 2483884600 | 57400 | 57400 | 57400 | 57300 | 84 |
| 504 | 20240912 | 103200 | 2479064500 | 57400 | 57400 | 57400 | 57300 | 499 |
| 505 | 20240912 | 103100 | 2450452000 | 57400 | 57300 | 57400 | 57300 | 29 |
| 506 | 20240912 | 103000 | 2448790200 | 57300 | 57300 | 57400 | 57300 | 386 |
| 507 | 20240912 | 102900 | 2426655900 | 57300 | 57300 | 57400 | 57300 | 521 |
| 508 | 20240912 | 102800 | 2396788500 | 57400 | 57400 | 57500 | 57300 | 725 |
| 509 | 20240912 | 102700 | 2355173500 | 57500 | 57500 | 57500 | 57400 | 368 |
| 510 | 20240912 | 102600 | 2334047800 | 57400 | 57400 | 57500 | 57400 | 1355 |
| 511 | 20240912 | 102500 | 2256250900 | 57400 | 57400 | 57500 | 57400 | 208 |
| 512 | 20240912 | 102400 | 2244305300 | 57400 | 57400 | 57400 | 57400 | 505 |
| 513 | 20240912 | 102300 | 2215318300 | 57400 | 57500 | 57500 | 57400 | 793 |
| 514 | 20240912 | 102200 | 2169787500 | 57500 | 57400 | 57500 | 57400 | 97 |
| 515 | 20240912 | 102100 | 2164219600 | 57400 | 57500 | 57500 | 57400 | 199 |
| 516 | 20240912 | 102000 | 2152794500 | 57500 | 57700 | 57700 | 57500 | 2597 |
| 517 | 20240912 | 101900 | 2003445100 | 57600 | 57500 | 57700 | 57500 | 178 |
| 518 | 20240912 | 101800 | 1993194800 | 57600 | 57600 | 57700 | 57600 | 81 |
| 519 | 20240912 | 101700 | 1988528900 | 57600 | 57600 | 57700 | 57500 | 185 |
| 520 | 20240912 | 101600 | 1977876000 | 57700 | 57600 | 57700 | 57500 | 997 |
| 521 | 20240912 | 101500 | 1920446500 | 57600 | 57500 | 57600 | 57500 | 88 |
| 522 | 20240912 | 101400 | 1915382400 | 57500 | 57600 | 57600 | 57500 | 302 |
| 523 | 20240912 | 101300 | 1898006400 | 57600 | 57500 | 57600 | 57500 | 262 |
| 524 | 20240912 | 101200 | 1882929200 | 57600 | 57600 | 57600 | 57500 | 91 |
| 525 | 20240912 | 101100 | 1877696400 | 57500 | 57600 | 57600 | 57500 | 465 |
| 526 | 20240912 | 101000 | 1850956500 | 57500 | 57600 | 57600 | 57500 | 271 |
| 527 | 20240912 | 100900 | 1835360000 | 57600 | 57500 | 57600 | 57500 | 108 |
| 528 | 20240912 | 100800 | 1829147500 | 57600 | 57600 | 57600 | 57500 | 469 |
| 529 | 20240912 | 100700 | 1802166800 | 57600 | 57500 | 57600 | 57500 | 215 |
| 530 | 20240912 | 100600 | 1789792200 | 57600 | 57500 | 57600 | 57500 | 187 |
| 531 | 20240912 | 100500 | 1779025200 | 57500 | 57500 | 57600 | 57500 | 249 |
| 532 | 20240912 | 100400 | 1764707500 | 57500 | 57600 | 57600 | 57500 | 140 |
| 533 | 20240912 | 100300 | 1756643800 | 57600 | 57600 | 57600 | 57500 | 165 |
| 534 | 20240912 | 100200 | 1747143600 | 57500 | 57600 | 57600 | 57500 | 264 |
| 535 | 20240912 | 100100 | 1731963300 | 57500 | 57500 | 57600 | 57500 | 27 |
| 536 | 20240912 | 100000 | 1730409500 | 57600 | 57500 | 57600 | 57500 | 584 |
| 537 | 20240912 | 095900 | 1696783400 | 57500 | 57500 | 57600 | 57500 | 445 |
| 538 | 20240912 | 095800 | 1671168400 | 57600 | 57600 | 57600 | 57500 | 494 |
| 539 | 20240912 | 095700 | 1642714800 | 57600 | 57600 | 57600 | 57500 | 509 |
| 540 | 20240912 | 095600 | 1613424300 | 57600 | 57600 | 57600 | 57500 | 361 |
| 541 | 20240912 | 095500 | 1592630800 | 57600 | 57600 | 57600 | 57500 | 27 |
| 542 | 20240912 | 095400 | 1591076600 | 57600 | 57500 | 57600 | 57500 | 383 |
| 543 | 20240912 | 095300 | 1569043800 | 57600 | 57500 | 57600 | 57500 | 381 |
| 544 | 20240912 | 095200 | 1547098600 | 57500 | 57600 | 57600 | 57500 | 49 |
| 545 | 20240912 | 095100 | 1544277200 | 57600 | 57500 | 57600 | 57500 | 382 |
| 546 | 20240912 | 095000 | 1522310200 | 57600 | 57500 | 57600 | 57500 | 438 |
| 547 | 20240912 | 094900 | 1497093500 | 57600 | 57500 | 57600 | 57500 | 186 |
| 548 | 20240912 | 094800 | 1486397600 | 57600 | 57600 | 57600 | 57500 | 335 |
| 549 | 20240912 | 094700 | 1467121900 | 57600 | 57600 | 57600 | 57500 | 787 |
| 550 | 20240912 | 094600 | 1421802600 | 57600 | 57700 | 57700 | 57600 | 860 |
| 551 | 20240912 | 094500 | 1372266200 | 57700 | 57700 | 57700 | 57600 | 392 |
| 552 | 20240912 | 094400 | 1349676400 | 57700 | 57700 | 57700 | 57600 | 220 |
| 553 | 20240912 | 094300 | 1336983100 | 57600 | 57700 | 57700 | 57600 | 548 |
| 554 | 20240912 | 094200 | 1305394500 | 57700 | 57800 | 57800 | 57700 | 1633 |
| 555 | 20240912 | 094100 | 1211159100 | 57800 | 57800 | 57900 | 57700 | 1355 |
| 556 | 20240912 | 094000 | 1132780900 | 57700 | 57700 | 57900 | 57700 | 762 |
| 557 | 20240912 | 093900 | 1088716800 | 57700 | 57800 | 57800 | 57700 | 697 |
| 558 | 20240912 | 093800 | 1048450900 | 57700 | 57700 | 57800 | 57600 | 720 |
| 559 | 20240912 | 093700 | 1006918700 | 57700 | 57700 | 57700 | 57600 | 381 |
| 560 | 20240912 | 093600 | 984943000 | 57700 | 57700 | 57700 | 57600 | 231 |
| 561 | 20240912 | 093500 | 971634300 | 57600 | 57600 | 57700 | 57500 | 1155 |
| 562 | 20240912 | 093400 | 905119900 | 57500 | 57500 | 57600 | 57500 | 112 |
| 563 | 20240912 | 093300 | 898675900 | 57500 | 57600 | 57600 | 57500 | 423 |
| 564 | 20240912 | 093200 | 874341400 | 57600 | 57600 | 57600 | 57500 | 307 |
| 565 | 20240912 | 093100 | 856672700 | 57600 | 57600 | 57600 | 57500 | 421 |
| 566 | 20240912 | 093000 | 832437200 | 57600 | 57500 | 57600 | 57500 | 344 |
| 567 | 20240912 | 092900 | 812656200 | 57500 | 57600 | 57600 | 57500 | 475 |
| 568 | 20240912 | 092800 | 785319100 | 57500 | 57600 | 57600 | 57500 | 359 |
| 569 | 20240912 | 092700 | 764648200 | 57500 | 57600 | 57600 | 57500 | 342 |
| 570 | 20240912 | 092600 | 744982000 | 57600 | 57500 | 57600 | 57500 | 246 |
| 571 | 20240912 | 092500 | 730826200 | 57600 | 57600 | 57600 | 57600 | 34 |
| 572 | 20240912 | 092400 | 728867800 | 57600 | 57600 | 57600 | 57500 | 344 |
| 573 | 20240912 | 092300 | 709072900 | 57600 | 57600 | 57600 | 57500 | 154 |
| 574 | 20240912 | 092200 | 700202600 | 57600 | 57600 | 57600 | 57500 | 228 |
| 575 | 20240912 | 092100 | 687070400 | 57600 | 57600 | 57600 | 57500 | 312 |
| 576 | 20240912 | 092000 | 669129200 | 57600 | 57600 | 57700 | 57500 | 1087 |
| 577 | 20240912 | 091900 | 606502000 | 57600 | 57600 | 57600 | 57500 | 656 |
| 578 | 20240912 | 091800 | 568725300 | 57600 | 57600 | 57600 | 57500 | 481 |
| 579 | 20240912 | 091700 | 541045500 | 57600 | 57600 | 57600 | 57600 | 314 |
| 580 | 20240912 | 091600 | 522959100 | 57500 | 57600 | 57600 | 57500 | 17 |
| 581 | 20240912 | 091500 | 521980500 | 57500 | 57600 | 57600 | 57500 | 327 |
| 582 | 20240912 | 091400 | 503174900 | 57600 | 57500 | 57600 | 57500 | 778 |
| 583 | 20240912 | 091300 | 458426100 | 57500 | 57500 | 57500 | 57500 | 211 |
| 584 | 20240912 | 091200 | 446293600 | 57500 | 57600 | 57600 | 57500 | 309 |
| 585 | 20240912 | 091100 | 428514500 | 57600 | 57600 | 57600 | 57500 | 51 |
| 586 | 20240912 | 091000 | 425577000 | 57600 | 57500 | 57600 | 57500 | 144 |
| 587 | 20240912 | 090900 | 417296800 | 57500 | 57600 | 57600 | 57400 | 2598 |
| 588 | 20240912 | 090800 | 267969900 | 57500 | 57600 | 57600 | 57500 | 424 |
| 589 | 20240912 | 090700 | 243548700 | 57600 | 57600 | 57600 | 57500 | 397 |
| 590 | 20240912 | 090600 | 220706600 | 57500 | 57600 | 57600 | 57500 | 530 |
| 591 | 20240912 | 090500 | 190202800 | 57600 | 57600 | 57600 | 57500 | 284 |
| 592 | 20240912 | 090400 | 173848800 | 57600 | 57600 | 57700 | 57500 | 326 |
| 593 | 20240912 | 090300 | 155071400 | 57600 | 57500 | 57700 | 57500 | 420 |
| 594 | 20240912 | 090200 | 130884700 | 57500 | 57600 | 57700 | 57500 | 583 |
| 595 | 20240912 | 090100 | 97308500 | 57600 | 57600 | 57600 | 57600 | 338 |
| 596 | 20240912 | 090000 | 77839700 | 57600 | 57500 | 57700 | 57500 | 1353 |