32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 185400 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 8440 |
| 3 | 20240913 | 185300 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20240913 | 185200 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20240913 | 185100 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20240913 | 185000 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20240913 | 184900 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20240913 | 184800 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20240913 | 184700 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20240913 | 184600 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20240913 | 184500 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20240913 | 184400 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20240913 | 184300 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20240913 | 184200 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20240913 | 184100 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20240913 | 184000 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20240913 | 183900 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20240913 | 183800 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20240913 | 183700 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20240913 | 183600 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20240913 | 183500 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20240913 | 183400 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20240913 | 183300 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20240913 | 183200 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20240913 | 183100 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20240913 | 183000 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20240913 | 182900 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20240913 | 182800 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20240913 | 182700 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20240913 | 182600 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20240913 | 182500 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20240913 | 182400 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 8440 |
| 33 | 20240913 | 182300 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20240913 | 182200 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20240913 | 182100 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20240913 | 182000 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20240913 | 181900 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20240913 | 181800 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20240913 | 181700 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20240913 | 181600 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20240913 | 181500 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20240913 | 181400 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20240913 | 181300 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20240913 | 181200 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20240913 | 181100 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20240913 | 181000 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20240913 | 180900 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20240913 | 180800 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20240913 | 180700 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20240913 | 180600 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20240913 | 180500 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20240913 | 180400 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20240913 | 180300 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20240913 | 180200 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20240913 | 180100 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20240913 | 180000 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20240913 | 175900 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20240913 | 175800 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20240913 | 175700 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20240913 | 175600 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20240913 | 175500 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20240913 | 175400 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 8440 |
| 63 | 20240913 | 175300 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20240913 | 175200 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20240913 | 175100 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20240913 | 175000 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20240913 | 174900 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20240913 | 174800 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20240913 | 174700 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20240913 | 174600 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20240913 | 174500 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20240913 | 174400 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20240913 | 174300 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20240913 | 174200 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20240913 | 174100 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20240913 | 174000 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20240913 | 173900 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20240913 | 173800 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20240913 | 173700 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20240913 | 173600 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20240913 | 173500 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20240913 | 173400 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20240913 | 173300 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20240913 | 173200 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20240913 | 173100 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20240913 | 173000 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20240913 | 172900 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20240913 | 172800 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20240913 | 172700 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20240913 | 172600 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20240913 | 172500 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20240913 | 172400 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 8440 |
| 93 | 20240913 | 172300 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20240913 | 172200 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20240913 | 172100 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20240913 | 172000 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20240913 | 171900 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20240913 | 171800 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20240913 | 171700 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20240913 | 171600 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20240913 | 171500 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20240913 | 171400 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20240913 | 171300 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20240913 | 171200 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20240913 | 171100 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20240913 | 171000 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20240913 | 170900 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20240913 | 170800 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20240913 | 170700 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20240913 | 170600 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20240913 | 170500 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20240913 | 170400 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20240913 | 170300 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20240913 | 170200 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20240913 | 170100 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20240913 | 170000 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20240913 | 165900 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20240913 | 165800 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20240913 | 165700 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20240913 | 165600 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20240913 | 165500 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20240913 | 165400 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 8440 |
| 123 | 20240913 | 165300 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20240913 | 165200 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20240913 | 165100 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20240913 | 165000 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20240913 | 164900 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20240913 | 164800 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20240913 | 164700 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20240913 | 164600 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20240913 | 164500 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20240913 | 164400 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20240913 | 164300 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20240913 | 164200 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20240913 | 164100 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20240913 | 164000 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20240913 | 163900 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20240913 | 163800 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20240913 | 163700 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20240913 | 163600 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20240913 | 163500 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20240913 | 163400 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20240913 | 163300 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20240913 | 163200 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20240913 | 163100 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20240913 | 163000 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20240913 | 162900 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20240913 | 162800 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20240913 | 162700 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20240913 | 162600 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20240913 | 162500 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20240913 | 162400 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 8440 |
| 153 | 20240913 | 162300 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20240913 | 162200 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20240913 | 162100 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20240913 | 162000 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20240913 | 161900 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20240913 | 161800 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20240913 | 161700 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20240913 | 161600 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20240913 | 161500 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20240913 | 161400 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20240913 | 161300 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20240913 | 161200 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20240913 | 161100 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20240913 | 161000 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20240913 | 160900 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20240913 | 160800 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20240913 | 160700 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20240913 | 160600 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20240913 | 160500 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20240913 | 160400 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20240913 | 160300 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20240913 | 160200 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20240913 | 160100 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20240913 | 160000 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20240913 | 155900 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20240913 | 155800 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20240913 | 155700 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20240913 | 155600 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20240913 | 155500 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20240913 | 155400 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 8440 |
| 183 | 20240913 | 155300 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20240913 | 155200 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20240913 | 155100 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20240913 | 155000 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20240913 | 154900 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20240913 | 154800 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20240913 | 154700 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20240913 | 154600 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20240913 | 154500 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20240913 | 154400 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20240913 | 154300 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20240913 | 154200 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20240913 | 154100 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20240913 | 154000 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20240913 | 153900 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20240913 | 153800 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20240913 | 153700 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20240913 | 153600 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20240913 | 153500 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20240913 | 153400 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20240913 | 153300 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20240913 | 153200 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20240913 | 153100 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20240913 | 153000 | 8479250700 | 59700 | 59700 | 59700 | 59700 | 8440 |
| 207 | 20240913 | 152900 | 7975382700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20240913 | 152800 | 7975382700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20240913 | 152700 | 7975382700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20240913 | 152600 | 7975382700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20240913 | 152500 | 7975382700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20240913 | 152400 | 7975382700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 213 | 20240913 | 152300 | 7975382700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20240913 | 152200 | 7975382700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20240913 | 152100 | 7975382700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20240913 | 152000 | 7975382700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20240913 | 151900 | 7975382700 | 59700 | 59700 | 59700 | 59500 | 214 |
| 218 | 20240913 | 151800 | 7962636100 | 59700 | 59600 | 59700 | 59500 | 233 |
| 219 | 20240913 | 151700 | 7948743200 | 59600 | 59500 | 59700 | 59500 | 829 |
| 220 | 20240913 | 151600 | 7899334900 | 59600 | 59500 | 59600 | 59500 | 400 |
| 221 | 20240913 | 151500 | 7875524700 | 59600 | 59700 | 59700 | 59500 | 770 |
| 222 | 20240913 | 151400 | 7829622000 | 59600 | 59600 | 59700 | 59500 | 188 |
| 223 | 20240913 | 151300 | 7818410400 | 59600 | 59500 | 59700 | 59500 | 173 |
| 224 | 20240913 | 151200 | 7808097500 | 59700 | 59600 | 59700 | 59500 | 1191 |
| 225 | 20240913 | 151100 | 7737052100 | 59500 | 59600 | 59600 | 59500 | 139 |
| 226 | 20240913 | 151000 | 7728768800 | 59600 | 59600 | 59600 | 59500 | 110 |
| 227 | 20240913 | 150900 | 7722213300 | 59600 | 59500 | 59600 | 59500 | 183 |
| 228 | 20240913 | 150800 | 7711308500 | 59500 | 59500 | 59500 | 59500 | 13 |
| 229 | 20240913 | 150700 | 7710535000 | 59600 | 59500 | 59600 | 59500 | 70 |
| 230 | 20240913 | 150600 | 7706364700 | 59500 | 59600 | 59600 | 59500 | 37 |
| 231 | 20240913 | 150500 | 7704161000 | 59600 | 59500 | 59600 | 59500 | 74 |
| 232 | 20240913 | 150400 | 7699752700 | 59500 | 59500 | 59600 | 59500 | 2512 |
| 233 | 20240913 | 150300 | 7550279500 | 59600 | 59600 | 59600 | 59500 | 103 |
| 234 | 20240913 | 150200 | 7544141500 | 59600 | 59600 | 59600 | 59500 | 129 |
| 235 | 20240913 | 150100 | 7536455800 | 59500 | 59500 | 59600 | 59500 | 68 |
| 236 | 20240913 | 150000 | 7532405800 | 59600 | 59500 | 59600 | 59500 | 76 |
| 237 | 20240913 | 145900 | 7527878100 | 59500 | 59500 | 59600 | 59500 | 74 |
| 238 | 20240913 | 145800 | 7523470500 | 59600 | 59500 | 59600 | 59500 | 17 |
| 239 | 20240913 | 145700 | 7522457800 | 59600 | 59500 | 59600 | 59500 | 239 |
| 240 | 20240913 | 145600 | 7508220100 | 59500 | 59500 | 59600 | 59500 | 79 |
| 241 | 20240913 | 145500 | 7503516800 | 59600 | 59500 | 59600 | 59500 | 1054 |
| 242 | 20240913 | 145400 | 7440796200 | 59600 | 59500 | 59600 | 59500 | 80 |
| 243 | 20240913 | 145300 | 7436034900 | 59500 | 59500 | 59600 | 59400 | 602 |
| 244 | 20240913 | 145200 | 7400219600 | 59500 | 59400 | 59500 | 59400 | 38 |
| 245 | 20240913 | 145100 | 7397960000 | 59400 | 59500 | 59500 | 59400 | 128 |
| 246 | 20240913 | 145000 | 7390344500 | 59500 | 59500 | 59600 | 59500 | 71 |
| 247 | 20240913 | 144900 | 7386114800 | 59600 | 59600 | 59600 | 59400 | 1116 |
| 248 | 20240913 | 144800 | 7319707600 | 59600 | 59600 | 59600 | 59500 | 72 |
| 249 | 20240913 | 144700 | 7315416800 | 59500 | 59400 | 59600 | 59400 | 400 |
| 250 | 20240913 | 144600 | 7291613100 | 59400 | 59500 | 59500 | 59400 | 153 |
| 251 | 20240913 | 144500 | 7282509800 | 59500 | 59400 | 59500 | 59400 | 181 |
| 252 | 20240913 | 144400 | 7271751800 | 59400 | 59500 | 59500 | 59400 | 69 |
| 253 | 20240913 | 144300 | 7267651800 | 59500 | 59500 | 59500 | 59400 | 140 |
| 254 | 20240913 | 144200 | 7259323200 | 59500 | 59500 | 59500 | 59400 | 93 |
| 255 | 20240913 | 144100 | 7253790300 | 59500 | 59500 | 59500 | 59400 | 75 |
| 256 | 20240913 | 144000 | 7249328600 | 59400 | 59400 | 59500 | 59400 | 21 |
| 257 | 20240913 | 143900 | 7248079700 | 59400 | 59500 | 59500 | 59400 | 259 |
| 258 | 20240913 | 143800 | 7232681300 | 59500 | 59400 | 59500 | 59400 | 60 |
| 259 | 20240913 | 143700 | 7229111900 | 59400 | 59300 | 59400 | 59300 | 69 |
| 260 | 20240913 | 143600 | 7225013400 | 59300 | 59400 | 59400 | 59300 | 167 |
| 261 | 20240913 | 143500 | 7215105000 | 59300 | 59300 | 59300 | 59300 | 39 |
| 262 | 20240913 | 143400 | 7212792300 | 59300 | 59400 | 59500 | 59300 | 347 |
| 263 | 20240913 | 143300 | 7192180400 | 59400 | 59400 | 59600 | 59400 | 811 |
| 264 | 20240913 | 143200 | 7143940000 | 59400 | 59400 | 59500 | 59300 | 240 |
| 265 | 20240913 | 143100 | 7129683900 | 59400 | 59300 | 59400 | 59300 | 53 |
| 266 | 20240913 | 143000 | 7126535900 | 59400 | 59300 | 59400 | 59300 | 555 |
| 267 | 20240913 | 142900 | 7093595100 | 59300 | 59300 | 59500 | 59300 | 107 |
| 268 | 20240913 | 142800 | 7087244400 | 59300 | 59400 | 59400 | 59300 | 67 |
| 269 | 20240913 | 142700 | 7083271000 | 59300 | 59300 | 59300 | 59300 | 153 |
| 270 | 20240913 | 142600 | 7074198100 | 59400 | 59300 | 59400 | 59300 | 115 |
| 271 | 20240913 | 142500 | 7067371900 | 59400 | 59400 | 59400 | 59300 | 187 |
| 272 | 20240913 | 142400 | 7056279400 | 59400 | 59300 | 59500 | 59300 | 176 |
| 273 | 20240913 | 142300 | 7045813900 | 59300 | 59400 | 59400 | 59300 | 248 |
| 274 | 20240913 | 142200 | 7031107300 | 59300 | 59300 | 59400 | 59300 | 131 |
| 275 | 20240913 | 142100 | 7023327800 | 59300 | 59300 | 59300 | 59300 | 247 |
| 276 | 20240913 | 142000 | 7008680700 | 59300 | 59200 | 59400 | 59200 | 60 |
| 277 | 20240913 | 141900 | 7005122700 | 59200 | 59300 | 59400 | 59200 | 116 |
| 278 | 20240913 | 141800 | 6998244800 | 59200 | 59400 | 59400 | 59200 | 114 |
| 279 | 20240913 | 141700 | 6991484300 | 59200 | 59400 | 59400 | 59200 | 205 |
| 280 | 20240913 | 141600 | 6979322800 | 59300 | 59400 | 59400 | 59300 | 80 |
| 281 | 20240913 | 141500 | 6974578600 | 59300 | 59300 | 59400 | 59300 | 246 |
| 282 | 20240913 | 141400 | 6959984900 | 59400 | 59500 | 59500 | 59300 | 142 |
| 283 | 20240913 | 141300 | 6951544800 | 59400 | 59400 | 59400 | 59300 | 262 |
| 284 | 20240913 | 141200 | 6936000100 | 59400 | 59300 | 59500 | 59300 | 95 |
| 285 | 20240913 | 141100 | 6930363600 | 59300 | 59400 | 59500 | 59300 | 235 |
| 286 | 20240913 | 141000 | 6916425600 | 59300 | 59400 | 59500 | 59300 | 65 |
| 287 | 20240913 | 140900 | 6912566100 | 59400 | 59500 | 59500 | 59300 | 232 |
| 288 | 20240913 | 140800 | 6898786200 | 59500 | 59500 | 59500 | 59300 | 135 |
| 289 | 20240913 | 140700 | 6890774400 | 59500 | 59300 | 59500 | 59300 | 208 |
| 290 | 20240913 | 140600 | 6878434300 | 59300 | 59400 | 59500 | 59300 | 122 |
| 291 | 20240913 | 140500 | 6871187500 | 59400 | 59500 | 59500 | 59400 | 85 |
| 292 | 20240913 | 140400 | 6866133500 | 59400 | 59400 | 59500 | 59400 | 236 |
| 293 | 20240913 | 140300 | 6852114900 | 59500 | 59400 | 59500 | 59400 | 107 |
| 294 | 20240913 | 140200 | 6845757600 | 59500 | 59400 | 59500 | 59400 | 254 |
| 295 | 20240913 | 140100 | 6830661500 | 59500 | 59400 | 59500 | 59400 | 71 |
| 296 | 20240913 | 140000 | 6826443800 | 59400 | 59400 | 59500 | 59400 | 238 |
| 297 | 20240913 | 135900 | 6812301400 | 59500 | 59400 | 59500 | 59400 | 136 |
| 298 | 20240913 | 135800 | 6804217800 | 59400 | 59400 | 59500 | 59400 | 237 |
| 299 | 20240913 | 135700 | 6790139700 | 59400 | 59400 | 59500 | 59400 | 118 |
| 300 | 20240913 | 135600 | 6783123900 | 59400 | 59400 | 59500 | 59400 | 226 |
| 301 | 20240913 | 135500 | 6769698800 | 59300 | 59300 | 59400 | 59300 | 278 |
| 302 | 20240913 | 135400 | 6753190900 | 59300 | 59300 | 59400 | 59300 | 361 |
| 303 | 20240913 | 135300 | 6731770400 | 59300 | 59400 | 59400 | 59300 | 131 |
| 304 | 20240913 | 135200 | 6723990800 | 59400 | 59400 | 59500 | 59300 | 486 |
| 305 | 20240913 | 135100 | 6695125600 | 59400 | 59400 | 59500 | 59400 | 215 |
| 306 | 20240913 | 135000 | 6682354300 | 59500 | 59300 | 59500 | 59300 | 248 |
| 307 | 20240913 | 134900 | 6667635400 | 59300 | 59400 | 59500 | 59300 | 126 |
| 308 | 20240913 | 134800 | 6660157000 | 59400 | 59400 | 59400 | 59300 | 451 |
| 309 | 20240913 | 134700 | 6633403000 | 59300 | 59300 | 59300 | 59300 | 52 |
| 310 | 20240913 | 134600 | 6630319400 | 59400 | 59500 | 59500 | 59300 | 209 |
| 311 | 20240913 | 134500 | 6617904900 | 59500 | 59400 | 59500 | 59400 | 83 |
| 312 | 20240913 | 134400 | 6612968500 | 59400 | 59400 | 59500 | 59400 | 271 |
| 313 | 20240913 | 134300 | 6596868500 | 59500 | 59400 | 59500 | 59300 | 253 |
| 314 | 20240913 | 134200 | 6581839000 | 59300 | 59400 | 59400 | 59300 | 109 |
| 315 | 20240913 | 134100 | 6575367900 | 59400 | 59400 | 59500 | 59400 | 90 |
| 316 | 20240913 | 134000 | 6570021700 | 59400 | 59400 | 59400 | 59300 | 75 |
| 317 | 20240913 | 133900 | 6565567000 | 59300 | 59400 | 59500 | 59300 | 207 |
| 318 | 20240913 | 133800 | 6553277300 | 59500 | 59300 | 59500 | 59300 | 116 |
| 319 | 20240913 | 133700 | 6546388200 | 59300 | 59300 | 59300 | 59300 | 169 |
| 320 | 20240913 | 133600 | 6536366500 | 59300 | 59400 | 59500 | 59300 | 98 |
| 321 | 20240913 | 133500 | 6530548200 | 59300 | 59400 | 59500 | 59300 | 173 |
| 322 | 20240913 | 133400 | 6520287400 | 59500 | 59400 | 59700 | 59300 | 269 |
| 323 | 20240913 | 133300 | 6504290500 | 59500 | 59400 | 59500 | 59300 | 267 |
| 324 | 20240913 | 133200 | 6488425600 | 59400 | 59400 | 59500 | 59400 | 42 |
| 325 | 20240913 | 133100 | 6485928600 | 59400 | 59600 | 59600 | 59400 | 272 |
| 326 | 20240913 | 133000 | 6469757700 | 59500 | 59500 | 59600 | 59500 | 35 |
| 327 | 20240913 | 132900 | 6467675100 | 59500 | 59600 | 59600 | 59500 | 252 |
| 328 | 20240913 | 132800 | 6452681000 | 59600 | 59600 | 59600 | 59500 | 492 |
| 329 | 20240913 | 132700 | 6423365700 | 59500 | 59400 | 59600 | 59400 | 448 |
| 330 | 20240913 | 132600 | 6396696600 | 59400 | 59500 | 59500 | 59400 | 161 |
| 331 | 20240913 | 132500 | 6387128100 | 59500 | 59400 | 59500 | 59400 | 159 |
| 332 | 20240913 | 132400 | 6377683300 | 59400 | 59500 | 59500 | 59400 | 601 |
| 333 | 20240913 | 132300 | 6341931500 | 59500 | 59500 | 59600 | 59500 | 288 |
| 334 | 20240913 | 132200 | 6324795200 | 59500 | 59500 | 59600 | 59500 | 20 |
| 335 | 20240913 | 132100 | 6323605100 | 59500 | 59500 | 59600 | 59500 | 324 |
| 336 | 20240913 | 132000 | 6304319300 | 59600 | 59600 | 59600 | 59500 | 29 |
| 337 | 20240913 | 131900 | 6302592400 | 59500 | 59500 | 59600 | 59500 | 272 |
| 338 | 20240913 | 131800 | 6286403400 | 59500 | 59500 | 59600 | 59500 | 148 |
| 339 | 20240913 | 131700 | 6277594200 | 59600 | 59500 | 59600 | 59500 | 149 |
| 340 | 20240913 | 131600 | 6268714200 | 59500 | 59600 | 59600 | 59500 | 317 |
| 341 | 20240913 | 131500 | 6249847300 | 59600 | 59300 | 59600 | 59300 | 292 |
| 342 | 20240913 | 131400 | 6232482800 | 59400 | 59400 | 59500 | 59400 | 113 |
| 343 | 20240913 | 131300 | 6225768700 | 59400 | 59400 | 59400 | 59300 | 96 |
| 344 | 20240913 | 131200 | 6220075600 | 59300 | 59400 | 59500 | 59300 | 206 |
| 345 | 20240913 | 131100 | 6207854300 | 59300 | 59300 | 59300 | 59300 | 98 |
| 346 | 20240913 | 131000 | 6202042900 | 59300 | 59300 | 59400 | 59300 | 204 |
| 347 | 20240913 | 130900 | 6189942100 | 59300 | 59400 | 59400 | 59300 | 119 |
| 348 | 20240913 | 130800 | 6182879700 | 59300 | 59300 | 59400 | 59300 | 271 |
| 349 | 20240913 | 130700 | 6166809200 | 59400 | 59400 | 59400 | 59300 | 119 |
| 350 | 20240913 | 130600 | 6159741800 | 59400 | 59400 | 59400 | 59300 | 217 |
| 351 | 20240913 | 130500 | 6146873300 | 59300 | 59500 | 59500 | 59300 | 35 |
| 352 | 20240913 | 130400 | 6144795900 | 59400 | 59400 | 59500 | 59400 | 266 |
| 353 | 20240913 | 130300 | 6128990500 | 59400 | 59400 | 59500 | 59400 | 109 |
| 354 | 20240913 | 130200 | 6122515700 | 59400 | 59500 | 59500 | 59400 | 213 |
| 355 | 20240913 | 130100 | 6109857900 | 59400 | 59400 | 59500 | 59400 | 79 |
| 356 | 20240913 | 130000 | 6105165200 | 59500 | 59300 | 59500 | 59300 | 347 |
| 357 | 20240913 | 125900 | 6084569200 | 59300 | 59300 | 59300 | 59300 | 74 |
| 358 | 20240913 | 125800 | 6080181000 | 59400 | 59300 | 59400 | 59300 | 227 |
| 359 | 20240913 | 125700 | 6066718300 | 59300 | 59400 | 59400 | 59300 | 278 |
| 360 | 20240913 | 125600 | 6050209900 | 59300 | 59400 | 59400 | 59300 | 500 |
| 361 | 20240913 | 125500 | 6020513900 | 59400 | 59400 | 59500 | 59400 | 102 |
| 362 | 20240913 | 125400 | 6014450000 | 59400 | 59300 | 59500 | 59300 | 251 |
| 363 | 20240913 | 125300 | 5999551600 | 59400 | 59400 | 59400 | 59300 | 113 |
| 364 | 20240913 | 125200 | 5992841100 | 59500 | 59400 | 59500 | 59400 | 89 |
| 365 | 20240913 | 125100 | 5987549400 | 59400 | 59400 | 59400 | 59300 | 269 |
| 366 | 20240913 | 125000 | 5971589800 | 59500 | 59300 | 59500 | 59300 | 104 |
| 367 | 20240913 | 124900 | 5965412200 | 59400 | 59500 | 59500 | 59400 | 359 |
| 368 | 20240913 | 124800 | 5944072300 | 59500 | 59500 | 59500 | 59400 | 117 |
| 369 | 20240913 | 124700 | 5937116900 | 59400 | 59400 | 59400 | 59400 | 197 |
| 370 | 20240913 | 124600 | 5925415100 | 59500 | 59400 | 59600 | 59300 | 852 |
| 371 | 20240913 | 124500 | 5874738100 | 59400 | 59300 | 59400 | 59300 | 77 |
| 372 | 20240913 | 124400 | 5870165900 | 59200 | 59300 | 59300 | 59200 | 92 |
| 373 | 20240913 | 124300 | 5864713400 | 59300 | 59300 | 59500 | 59300 | 923 |
| 374 | 20240913 | 124200 | 5809919200 | 59300 | 59400 | 59400 | 59300 | 37 |
| 375 | 20240913 | 124100 | 5807724500 | 59300 | 59300 | 59300 | 59300 | 227 |
| 376 | 20240913 | 124000 | 5794263400 | 59400 | 59400 | 59400 | 59400 | 66 |
| 377 | 20240913 | 123900 | 5790343000 | 59300 | 59400 | 59400 | 59300 | 312 |
| 378 | 20240913 | 123800 | 5771834300 | 59400 | 59300 | 59400 | 59300 | 86 |
| 379 | 20240913 | 123700 | 5766732100 | 59300 | 59300 | 59300 | 59300 | 181 |
| 380 | 20240913 | 123600 | 5755998800 | 59300 | 59400 | 59500 | 59300 | 59 |
| 381 | 20240913 | 123500 | 5752495800 | 59400 | 59300 | 59400 | 59300 | 173 |
| 382 | 20240913 | 123400 | 5742234600 | 59300 | 59400 | 59400 | 59300 | 101 |
| 383 | 20240913 | 123300 | 5736245100 | 59400 | 59400 | 59400 | 59300 | 224 |
| 384 | 20240913 | 123200 | 5722954500 | 59400 | 59500 | 59500 | 59400 | 15 |
| 385 | 20240913 | 123100 | 5722063400 | 59400 | 59300 | 59400 | 59300 | 253 |
| 386 | 20240913 | 123000 | 5707050200 | 59400 | 59400 | 59400 | 59300 | 27 |
| 387 | 20240913 | 122900 | 5705447900 | 59400 | 59400 | 59400 | 59400 | 74 |
| 388 | 20240913 | 122800 | 5701052300 | 59400 | 59500 | 59500 | 59400 | 227 |
| 389 | 20240913 | 122700 | 5687562400 | 59500 | 59500 | 59600 | 59300 | 37 |
| 390 | 20240913 | 122600 | 5685363600 | 59500 | 59500 | 59600 | 59500 | 396 |
| 391 | 20240913 | 122500 | 5661793000 | 59500 | 59300 | 59500 | 59300 | 2079 |
| 392 | 20240913 | 122400 | 5538268900 | 59400 | 59400 | 59400 | 59300 | 495 |
| 393 | 20240913 | 122300 | 5508909800 | 59400 | 59200 | 59400 | 59200 | 210 |
| 394 | 20240913 | 122200 | 5496467800 | 59200 | 59300 | 59300 | 59200 | 348 |
| 395 | 20240913 | 122100 | 5475848100 | 59300 | 59300 | 59300 | 59200 | 97 |
| 396 | 20240913 | 122000 | 5470102000 | 59200 | 59200 | 59300 | 59200 | 204 |
| 397 | 20240913 | 121900 | 5458025100 | 59200 | 59200 | 59300 | 59200 | 147 |
| 398 | 20240913 | 121800 | 5449317700 | 59200 | 59200 | 59200 | 59200 | 226 |
| 399 | 20240913 | 121700 | 5435938500 | 59200 | 59300 | 59300 | 59200 | 13 |
| 400 | 20240913 | 121600 | 5435167900 | 59300 | 59300 | 59400 | 59300 | 324 |
| 401 | 20240913 | 121500 | 5415950700 | 59300 | 59100 | 59300 | 59100 | 65 |
| 402 | 20240913 | 121400 | 5412096800 | 59100 | 59200 | 59300 | 59100 | 278 |
| 403 | 20240913 | 121300 | 5395639900 | 59200 | 59200 | 59200 | 59200 | 94 |
| 404 | 20240913 | 121200 | 5390075100 | 59200 | 59200 | 59200 | 59200 | 186 |
| 405 | 20240913 | 121100 | 5379063900 | 59300 | 59300 | 59300 | 59200 | 154 |
| 406 | 20240913 | 121000 | 5369941800 | 59300 | 59200 | 59300 | 59200 | 153 |
| 407 | 20240913 | 120900 | 5360883900 | 59200 | 59100 | 59200 | 59100 | 175 |
| 408 | 20240913 | 120800 | 5350534000 | 59000 | 59100 | 59200 | 58700 | 3745 |
| 409 | 20240913 | 120700 | 5129851900 | 59100 | 59200 | 59200 | 59100 | 86 |
| 410 | 20240913 | 120600 | 5124762300 | 59100 | 59200 | 59200 | 59100 | 134 |
| 411 | 20240913 | 120500 | 5116835600 | 59200 | 59200 | 59300 | 59200 | 52 |
| 412 | 20240913 | 120400 | 5113757100 | 59200 | 59200 | 59200 | 59100 | 119 |
| 413 | 20240913 | 120300 | 5106718300 | 59100 | 59200 | 59200 | 59100 | 227 |
| 414 | 20240913 | 120200 | 5093299500 | 59200 | 59200 | 59200 | 59200 | 125 |
| 415 | 20240913 | 120100 | 5085899500 | 59200 | 59200 | 59300 | 59200 | 110 |
| 416 | 20240913 | 120000 | 5079386600 | 59200 | 59300 | 59300 | 59200 | 42 |
| 417 | 20240913 | 115900 | 5076899100 | 59200 | 59200 | 59300 | 59100 | 248 |
| 418 | 20240913 | 115800 | 5062238500 | 59200 | 59100 | 59200 | 59100 | 121 |
| 419 | 20240913 | 115700 | 5055084400 | 59200 | 59300 | 59300 | 59100 | 199 |
| 420 | 20240913 | 115600 | 5043297300 | 59200 | 59200 | 59200 | 59100 | 68 |
| 421 | 20240913 | 115500 | 5039277800 | 59200 | 59200 | 59200 | 59100 | 495 |
| 422 | 20240913 | 115400 | 5009998500 | 59100 | 59200 | 59200 | 59100 | 78 |
| 423 | 20240913 | 115300 | 5005386900 | 59200 | 59200 | 59200 | 59200 | 223 |
| 424 | 20240913 | 115200 | 4992185300 | 59200 | 59300 | 59300 | 59200 | 172 |
| 425 | 20240913 | 115100 | 4981997700 | 59400 | 59300 | 59400 | 59100 | 296 |
| 426 | 20240913 | 115000 | 4964485600 | 59300 | 59300 | 59300 | 59100 | 83 |
| 427 | 20240913 | 114900 | 4959570100 | 59100 | 59200 | 59400 | 59100 | 249 |
| 428 | 20240913 | 114800 | 4944847100 | 59200 | 59100 | 59200 | 59100 | 111 |
| 429 | 20240913 | 114700 | 4938282900 | 59200 | 59200 | 59200 | 59100 | 255 |
| 430 | 20240913 | 114600 | 4923206700 | 59200 | 59100 | 59200 | 59100 | 65 |
| 431 | 20240913 | 114500 | 4919364900 | 59200 | 59100 | 59200 | 59100 | 283 |
| 432 | 20240913 | 114400 | 4902632200 | 59100 | 59100 | 59100 | 59100 | 60 |
| 433 | 20240913 | 114300 | 4899086200 | 59200 | 59100 | 59200 | 59100 | 120 |
| 434 | 20240913 | 114200 | 4891988300 | 59200 | 59200 | 59200 | 59100 | 247 |
| 435 | 20240913 | 114100 | 4877369100 | 59200 | 59200 | 59200 | 59100 | 189 |
| 436 | 20240913 | 114000 | 4866186300 | 59200 | 59200 | 59200 | 59200 | 63 |
| 437 | 20240913 | 113900 | 4862456700 | 59100 | 59200 | 59200 | 59100 | 149 |
| 438 | 20240913 | 113800 | 4853645200 | 59200 | 59100 | 59300 | 59100 | 332 |
| 439 | 20240913 | 113700 | 4833991600 | 59100 | 59100 | 59200 | 59100 | 279 |
| 440 | 20240913 | 113600 | 4817502400 | 59200 | 59200 | 59200 | 59200 | 434 |
| 441 | 20240913 | 113500 | 4791809600 | 59200 | 59200 | 59200 | 59100 | 62 |
| 442 | 20240913 | 113400 | 4788139700 | 59100 | 59200 | 59200 | 59100 | 325 |
| 443 | 20240913 | 113300 | 4768925500 | 59200 | 59200 | 59200 | 59100 | 62 |
| 444 | 20240913 | 113200 | 4765255200 | 59200 | 59200 | 59200 | 59200 | 196 |
| 445 | 20240913 | 113100 | 4753652000 | 59300 | 59300 | 59300 | 59200 | 120 |
| 446 | 20240913 | 113000 | 4746542000 | 59300 | 59300 | 59300 | 59200 | 172 |
| 447 | 20240913 | 112900 | 4736359300 | 59300 | 59200 | 59300 | 59200 | 97 |
| 448 | 20240913 | 112800 | 4730616600 | 59300 | 59200 | 59300 | 59200 | 296 |
| 449 | 20240913 | 112700 | 4713086900 | 59300 | 59200 | 59300 | 59200 | 22 |
| 450 | 20240913 | 112600 | 4711782400 | 59200 | 59300 | 59300 | 59200 | 337 |
| 451 | 20240913 | 112500 | 4691826500 | 59200 | 59200 | 59200 | 59200 | 6 |
| 452 | 20240913 | 112400 | 4691471300 | 59200 | 59300 | 59400 | 59200 | 491 |
| 453 | 20240913 | 112300 | 4662336500 | 59300 | 59100 | 59300 | 59100 | 690 |
| 454 | 20240913 | 112200 | 4621555900 | 59200 | 59200 | 59400 | 59100 | 929 |
| 455 | 20240913 | 112100 | 4566471200 | 59100 | 59300 | 59300 | 59100 | 210 |
| 456 | 20240913 | 112000 | 4554043900 | 59100 | 59200 | 59300 | 59100 | 9056 |
| 457 | 20240913 | 111900 | 4018742800 | 59200 | 59300 | 59300 | 59200 | 640 |
| 458 | 20240913 | 111800 | 3980848500 | 59200 | 59300 | 59300 | 59200 | 55 |
| 459 | 20240913 | 111700 | 3977588800 | 59300 | 59300 | 59400 | 59300 | 70 |
| 460 | 20240913 | 111600 | 3973437100 | 59300 | 59300 | 59300 | 59200 | 1108 |
| 461 | 20240913 | 111500 | 3907746400 | 59300 | 59400 | 59400 | 59300 | 185 |
| 462 | 20240913 | 111400 | 3896774000 | 59400 | 59600 | 59700 | 59400 | 268 |
| 463 | 20240913 | 111300 | 3880838300 | 59400 | 59600 | 59600 | 59400 | 1118 |
| 464 | 20240913 | 111200 | 3814289400 | 59600 | 59600 | 59600 | 59600 | 62 |
| 465 | 20240913 | 111100 | 3810594200 | 59600 | 59500 | 59600 | 59500 | 327 |
| 466 | 20240913 | 111000 | 3791130500 | 59500 | 59500 | 59600 | 59500 | 37 |
| 467 | 20240913 | 110900 | 3788927800 | 59600 | 59600 | 59700 | 59600 | 939 |
| 468 | 20240913 | 110800 | 3732958300 | 59700 | 59600 | 59800 | 59600 | 143 |
| 469 | 20240913 | 110700 | 3724424200 | 59600 | 59700 | 59800 | 59600 | 343 |
| 470 | 20240913 | 110600 | 3703953100 | 59800 | 59700 | 59800 | 59700 | 156 |
| 471 | 20240913 | 110500 | 3694634800 | 59700 | 59700 | 59700 | 59700 | 213 |
| 472 | 20240913 | 110400 | 3681918700 | 59700 | 59700 | 59800 | 59700 | 517 |
| 473 | 20240913 | 110300 | 3651053600 | 59800 | 59800 | 59800 | 59600 | 857 |
| 474 | 20240913 | 110200 | 3599889500 | 59700 | 59800 | 59800 | 59700 | 176 |
| 475 | 20240913 | 110100 | 3589374900 | 59700 | 59700 | 59800 | 59700 | 75 |
| 476 | 20240913 | 110000 | 3584890600 | 59700 | 59800 | 59800 | 59700 | 22 |
| 477 | 20240913 | 105900 | 3583576800 | 59700 | 59800 | 59800 | 59700 | 123 |
| 478 | 20240913 | 105800 | 3576222600 | 59800 | 59800 | 59800 | 59800 | 24 |
| 479 | 20240913 | 105700 | 3574787400 | 59800 | 59900 | 59900 | 59800 | 200 |
| 480 | 20240913 | 105600 | 3562817400 | 59900 | 59900 | 59900 | 59900 | 23 |
| 481 | 20240913 | 105500 | 3561439700 | 59900 | 59900 | 59900 | 59900 | 44 |
| 482 | 20240913 | 105400 | 3558804100 | 59900 | 59800 | 59900 | 59800 | 1032 |
| 483 | 20240913 | 105300 | 3497038400 | 59800 | 59800 | 59800 | 59800 | 6 |
| 484 | 20240913 | 105200 | 3496679600 | 59800 | 59800 | 59800 | 59700 | 1620 |
| 485 | 20240913 | 105100 | 3399809300 | 59800 | 59900 | 59900 | 59800 | 344 |
| 486 | 20240913 | 105000 | 3379233100 | 59800 | 59900 | 59900 | 59800 | 992 |
| 487 | 20240913 | 104900 | 3319892300 | 59900 | 59900 | 59900 | 59900 | 14 |
| 488 | 20240913 | 104800 | 3319053700 | 59900 | 59900 | 59900 | 59800 | 43 |
| 489 | 20240913 | 104700 | 3316480000 | 59900 | 59900 | 59900 | 59800 | 64 |
| 490 | 20240913 | 104600 | 3312646500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 491 | 20240913 | 104500 | 3312646500 | 59800 | 59900 | 59900 | 59800 | 133 |
| 492 | 20240913 | 104400 | 3304681400 | 59900 | 59900 | 59900 | 59800 | 28 |
| 493 | 20240913 | 104300 | 3303005200 | 59900 | 59900 | 59900 | 59900 | 13 |
| 494 | 20240913 | 104200 | 3302226500 | 59900 | 59900 | 59900 | 59800 | 82 |
| 495 | 20240913 | 104100 | 3297316700 | 59800 | 59900 | 59900 | 59800 | 15 |
| 496 | 20240913 | 104000 | 3296418400 | 59800 | 59900 | 59900 | 59800 | 502 |
| 497 | 20240913 | 103900 | 3266392600 | 59900 | 59900 | 59900 | 59800 | 455 |
| 498 | 20240913 | 103800 | 3239143100 | 59900 | 59900 | 59900 | 59900 | 255 |
| 499 | 20240913 | 103700 | 3223868600 | 59900 | 59900 | 59900 | 59900 | 626 |
| 500 | 20240913 | 103600 | 3186371200 | 59900 | 59900 | 59900 | 59900 | 753 |
| 501 | 20240913 | 103500 | 3141266500 | 59900 | 59900 | 59900 | 59800 | 265 |
| 502 | 20240913 | 103400 | 3125404300 | 59900 | 59800 | 59900 | 59800 | 27 |
| 503 | 20240913 | 103300 | 3123788400 | 59800 | 59900 | 59900 | 59800 | 74 |
| 504 | 20240913 | 103200 | 3119356300 | 59900 | 59800 | 59900 | 59800 | 36 |
| 505 | 20240913 | 103100 | 3117200400 | 59800 | 59900 | 59900 | 59800 | 426 |
| 506 | 20240913 | 103000 | 3091688900 | 59900 | 59900 | 59900 | 59900 | 112 |
| 507 | 20240913 | 102900 | 3084980100 | 59900 | 59900 | 59900 | 59800 | 180 |
| 508 | 20240913 | 102800 | 3074198200 | 59900 | 59900 | 59900 | 59800 | 85 |
| 509 | 20240913 | 102700 | 3069108700 | 59900 | 59900 | 59900 | 59900 | 37 |
| 510 | 20240913 | 102600 | 3066892400 | 59800 | 59900 | 59900 | 59800 | 69 |
| 511 | 20240913 | 102500 | 3062759500 | 59900 | 59900 | 59900 | 59900 | 78 |
| 512 | 20240913 | 102400 | 3058087300 | 59900 | 59900 | 59900 | 59800 | 330 |
| 513 | 20240913 | 102300 | 3038321100 | 59900 | 59900 | 59900 | 59800 | 86 |
| 514 | 20240913 | 102200 | 3033172000 | 59800 | 59900 | 59900 | 59800 | 1182 |
| 515 | 20240913 | 102100 | 2962376200 | 59900 | 60000 | 60000 | 59900 | 393 |
| 516 | 20240913 | 102000 | 2938829200 | 59900 | 59900 | 60000 | 59900 | 278 |
| 517 | 20240913 | 101900 | 2922175000 | 59900 | 60000 | 60000 | 59900 | 278 |
| 518 | 20240913 | 101800 | 2905521600 | 60000 | 59800 | 60000 | 59800 | 2891 |
| 519 | 20240913 | 101700 | 2732348700 | 59800 | 59800 | 59900 | 59800 | 19 |
| 520 | 20240913 | 101600 | 2731211300 | 59800 | 59900 | 59900 | 59800 | 303 |
| 521 | 20240913 | 101500 | 2713062100 | 59900 | 59900 | 59900 | 59800 | 143 |
| 522 | 20240913 | 101400 | 2704507500 | 59900 | 59800 | 59900 | 59800 | 4420 |
| 523 | 20240913 | 101300 | 2440165200 | 59800 | 59700 | 59800 | 59700 | 283 |
| 524 | 20240913 | 101200 | 2423256500 | 59800 | 59700 | 59800 | 59700 | 130 |
| 525 | 20240913 | 101100 | 2415495000 | 59700 | 59700 | 59800 | 59700 | 573 |
| 526 | 20240913 | 101000 | 2381276600 | 59700 | 59700 | 59700 | 59600 | 135 |
| 527 | 20240913 | 100900 | 2373217200 | 59700 | 59700 | 59700 | 59600 | 101 |
| 528 | 20240913 | 100800 | 2367187600 | 59700 | 59700 | 59800 | 59700 | 230 |
| 529 | 20240913 | 100700 | 2353455600 | 59800 | 59800 | 59800 | 59700 | 83 |
| 530 | 20240913 | 100600 | 2348492700 | 59700 | 59700 | 59700 | 59700 | 219 |
| 531 | 20240913 | 100500 | 2335418400 | 59700 | 59800 | 59800 | 59700 | 35 |
| 532 | 20240913 | 100400 | 2333327100 | 59700 | 59700 | 59800 | 59600 | 444 |
| 533 | 20240913 | 100300 | 2306818000 | 59800 | 59800 | 59800 | 59700 | 281 |
| 534 | 20240913 | 100200 | 2290041700 | 59700 | 59800 | 59800 | 59700 | 216 |
| 535 | 20240913 | 100100 | 2277139500 | 59800 | 59800 | 59800 | 59700 | 62 |
| 536 | 20240913 | 100000 | 2273432900 | 59800 | 59800 | 59800 | 59800 | 212 |
| 537 | 20240913 | 095900 | 2260755300 | 59800 | 59700 | 59800 | 59700 | 206 |
| 538 | 20240913 | 095800 | 2248440500 | 59700 | 59700 | 59700 | 59700 | 205 |
| 539 | 20240913 | 095700 | 2236202000 | 59700 | 59800 | 59800 | 59700 | 195 |
| 540 | 20240913 | 095600 | 2224552200 | 59800 | 59700 | 59800 | 59600 | 432 |
| 541 | 20240913 | 095500 | 2198773800 | 59700 | 59700 | 59700 | 59700 | 350 |
| 542 | 20240913 | 095400 | 2177878800 | 59800 | 59700 | 59800 | 59700 | 232 |
| 543 | 20240913 | 095300 | 2164022200 | 59700 | 59700 | 59700 | 59700 | 29 |
| 544 | 20240913 | 095200 | 2162290900 | 59700 | 59700 | 59700 | 59600 | 186 |
| 545 | 20240913 | 095100 | 2151186900 | 59700 | 59700 | 59700 | 59600 | 222 |
| 546 | 20240913 | 095000 | 2137953500 | 59700 | 59700 | 59700 | 59700 | 1352 |
| 547 | 20240913 | 094900 | 2057239100 | 59700 | 59700 | 59700 | 59700 | 61 |
| 548 | 20240913 | 094800 | 2053597400 | 59600 | 59600 | 59600 | 59600 | 4 |
| 549 | 20240913 | 094700 | 2053359000 | 59600 | 59700 | 59700 | 59600 | 218 |
| 550 | 20240913 | 094600 | 2040345600 | 59700 | 59700 | 59700 | 59700 | 30 |
| 551 | 20240913 | 094500 | 2038554600 | 59700 | 59700 | 59700 | 59600 | 325 |
| 552 | 20240913 | 094400 | 2019162200 | 59700 | 59600 | 59700 | 59600 | 113 |
| 553 | 20240913 | 094300 | 2012426100 | 59600 | 59600 | 59600 | 59600 | 131 |
| 554 | 20240913 | 094200 | 2004618500 | 59600 | 59600 | 59600 | 59600 | 200 |
| 555 | 20240913 | 094100 | 1992698500 | 59600 | 59700 | 59700 | 59600 | 476 |
| 556 | 20240913 | 094000 | 1964328600 | 59700 | 59700 | 59700 | 59700 | 1156 |
| 557 | 20240913 | 093900 | 1895315400 | 59700 | 59700 | 59800 | 59600 | 688 |
| 558 | 20240913 | 093800 | 1854250800 | 59700 | 59600 | 59700 | 59600 | 586 |
| 559 | 20240913 | 093700 | 1819275400 | 59700 | 59600 | 59700 | 59600 | 649 |
| 560 | 20240913 | 093600 | 1780551200 | 59600 | 59600 | 59600 | 59500 | 267 |
| 561 | 20240913 | 093500 | 1764648100 | 59500 | 59600 | 59600 | 59500 | 147 |
| 562 | 20240913 | 093400 | 1755887600 | 59600 | 59600 | 59600 | 59600 | 1807 |
| 563 | 20240913 | 093300 | 1648190400 | 59500 | 59600 | 59600 | 59500 | 217 |
| 564 | 20240913 | 093200 | 1635257500 | 59600 | 59600 | 59600 | 59500 | 261 |
| 565 | 20240913 | 093100 | 1619710500 | 59600 | 59500 | 59600 | 59500 | 269 |
| 566 | 20240913 | 093000 | 1603679500 | 59500 | 59500 | 59600 | 59400 | 1654 |
| 567 | 20240913 | 092900 | 1505261500 | 59500 | 59400 | 59500 | 59400 | 2 |
| 568 | 20240913 | 092800 | 1505142600 | 59400 | 59400 | 59500 | 59400 | 185 |
| 569 | 20240913 | 092700 | 1494147400 | 59400 | 59500 | 59500 | 59400 | 68 |
| 570 | 20240913 | 092600 | 1490103200 | 59500 | 59400 | 59500 | 59400 | 39 |
| 571 | 20240913 | 092500 | 1487783700 | 59500 | 59400 | 59500 | 59300 | 1035 |
| 572 | 20240913 | 092400 | 1426298900 | 59400 | 59300 | 59400 | 59300 | 31 |
| 573 | 20240913 | 092300 | 1424460500 | 59300 | 59300 | 59400 | 59200 | 157 |
| 574 | 20240913 | 092200 | 1415145400 | 59300 | 59400 | 59400 | 59300 | 299 |
| 575 | 20240913 | 092100 | 1397411800 | 59300 | 59400 | 59400 | 59300 | 166 |
| 576 | 20240913 | 092000 | 1387561800 | 59300 | 59500 | 59500 | 59300 | 616 |
| 577 | 20240913 | 091900 | 1350975800 | 59400 | 59400 | 59500 | 59400 | 141 |
| 578 | 20240913 | 091800 | 1342587700 | 59400 | 59400 | 59500 | 59400 | 203 |
| 579 | 20240913 | 091700 | 1330522700 | 59400 | 59200 | 59400 | 59200 | 1490 |
| 580 | 20240913 | 091600 | 1242232700 | 59300 | 59300 | 59400 | 59200 | 1706 |
| 581 | 20240913 | 091500 | 1141124600 | 59300 | 59400 | 59400 | 59300 | 92 |
| 582 | 20240913 | 091400 | 1135668500 | 59400 | 59300 | 59400 | 59300 | 190 |
| 583 | 20240913 | 091300 | 1124399600 | 59400 | 59500 | 59500 | 59300 | 808 |
| 584 | 20240913 | 091200 | 1076387300 | 59500 | 59600 | 59600 | 59500 | 496 |
| 585 | 20240913 | 091100 | 1046833600 | 59600 | 59700 | 59700 | 59500 | 688 |
| 586 | 20240913 | 091000 | 1005855100 | 59700 | 59700 | 59800 | 59600 | 2754 |
| 587 | 20240913 | 090900 | 841437400 | 59700 | 59800 | 59800 | 59700 | 355 |
| 588 | 20240913 | 090800 | 820233900 | 59700 | 59700 | 59800 | 59700 | 415 |
| 589 | 20240913 | 090700 | 795442800 | 59700 | 59600 | 59800 | 59500 | 4042 |
| 590 | 20240913 | 090600 | 554167100 | 59600 | 59500 | 59600 | 59400 | 1019 |
| 591 | 20240913 | 090500 | 493522800 | 59500 | 59400 | 59600 | 59400 | 2394 |
| 592 | 20240913 | 090400 | 351127600 | 59300 | 59200 | 59400 | 59200 | 1177 |
| 593 | 20240913 | 090300 | 281266200 | 59200 | 59300 | 59300 | 59200 | 654 |
| 594 | 20240913 | 090200 | 242489000 | 59300 | 59300 | 59400 | 59200 | 514 |
| 595 | 20240913 | 090100 | 212013800 | 59400 | 59300 | 59500 | 59200 | 1190 |
| 596 | 20240913 | 090000 | 141384900 | 59400 | 59600 | 59700 | 59100 | 2373 |