32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 185500 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 10469 |
| 3 | 20240924 | 185400 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20240924 | 185300 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20240924 | 185200 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20240924 | 185100 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20240924 | 185000 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20240924 | 184900 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20240924 | 184800 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20240924 | 184700 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20240924 | 184600 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20240924 | 184500 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20240924 | 184400 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20240924 | 184300 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20240924 | 184200 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20240924 | 184100 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20240924 | 184000 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20240924 | 183900 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20240924 | 183800 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20240924 | 183700 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20240924 | 183600 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20240924 | 183500 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20240924 | 183400 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20240924 | 183300 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20240924 | 183200 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20240924 | 183100 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20240924 | 183000 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20240924 | 182900 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20240924 | 182800 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20240924 | 182700 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20240924 | 182600 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20240924 | 182500 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 10469 |
| 33 | 20240924 | 182400 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20240924 | 182300 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20240924 | 182200 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20240924 | 182100 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20240924 | 182000 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20240924 | 181900 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20240924 | 181800 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20240924 | 181700 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20240924 | 181600 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20240924 | 181500 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20240924 | 181400 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20240924 | 181300 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20240924 | 181200 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20240924 | 181100 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20240924 | 181000 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20240924 | 180900 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20240924 | 180800 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20240924 | 180700 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20240924 | 180600 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20240924 | 180500 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20240924 | 180400 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20240924 | 180300 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20240924 | 180200 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20240924 | 180100 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20240924 | 180000 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20240924 | 175900 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20240924 | 175800 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20240924 | 175700 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20240924 | 175600 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20240924 | 175500 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 10469 |
| 63 | 20240924 | 175400 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20240924 | 175300 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20240924 | 175200 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20240924 | 175100 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20240924 | 175000 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20240924 | 174900 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20240924 | 174800 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20240924 | 174700 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20240924 | 174600 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20240924 | 174500 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20240924 | 174400 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20240924 | 174300 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20240924 | 174200 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20240924 | 174100 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20240924 | 174000 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20240924 | 173900 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20240924 | 173800 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20240924 | 173700 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20240924 | 173600 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20240924 | 173500 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20240924 | 173400 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20240924 | 173300 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20240924 | 173200 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20240924 | 173100 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20240924 | 173000 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20240924 | 172900 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20240924 | 172800 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20240924 | 172700 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20240924 | 172600 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20240924 | 172500 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 10469 |
| 93 | 20240924 | 172400 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20240924 | 172300 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20240924 | 172200 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20240924 | 172100 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20240924 | 172000 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20240924 | 171900 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20240924 | 171800 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20240924 | 171700 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20240924 | 171600 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20240924 | 171500 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20240924 | 171400 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20240924 | 171300 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20240924 | 171200 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20240924 | 171100 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20240924 | 171000 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20240924 | 170900 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20240924 | 170800 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20240924 | 170700 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20240924 | 170600 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20240924 | 170500 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20240924 | 170400 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20240924 | 170300 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20240924 | 170200 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20240924 | 170100 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20240924 | 170000 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20240924 | 165900 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20240924 | 165800 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20240924 | 165700 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20240924 | 165600 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20240924 | 165500 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 10469 |
| 123 | 20240924 | 165400 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20240924 | 165300 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20240924 | 165200 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20240924 | 165100 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20240924 | 165000 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20240924 | 164900 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20240924 | 164800 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20240924 | 164700 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20240924 | 164600 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20240924 | 164500 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20240924 | 164400 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20240924 | 164300 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20240924 | 164200 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20240924 | 164100 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20240924 | 164000 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20240924 | 163900 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20240924 | 163800 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20240924 | 163700 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20240924 | 163600 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20240924 | 163500 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20240924 | 163400 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20240924 | 163300 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20240924 | 163200 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20240924 | 163100 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20240924 | 163000 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20240924 | 162900 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20240924 | 162800 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20240924 | 162700 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20240924 | 162600 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20240924 | 162500 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 10469 |
| 153 | 20240924 | 162400 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20240924 | 162300 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20240924 | 162200 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20240924 | 162100 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20240924 | 162000 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20240924 | 161900 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20240924 | 161800 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20240924 | 161700 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20240924 | 161600 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20240924 | 161500 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20240924 | 161400 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20240924 | 161300 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20240924 | 161200 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20240924 | 161100 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20240924 | 161000 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20240924 | 160900 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20240924 | 160800 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20240924 | 160700 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20240924 | 160600 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20240924 | 160500 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20240924 | 160400 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20240924 | 160300 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20240924 | 160200 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20240924 | 160100 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20240924 | 160000 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20240924 | 155900 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20240924 | 155800 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20240924 | 155700 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20240924 | 155600 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20240924 | 155500 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 10469 |
| 183 | 20240924 | 155400 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20240924 | 155300 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20240924 | 155200 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20240924 | 155100 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20240924 | 155000 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20240924 | 154900 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20240924 | 154800 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20240924 | 154700 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20240924 | 154600 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20240924 | 154500 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20240924 | 154400 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20240924 | 154300 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20240924 | 154200 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20240924 | 154100 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20240924 | 154000 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20240924 | 153900 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20240924 | 153800 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20240924 | 153700 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20240924 | 153600 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20240924 | 153500 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20240924 | 153400 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20240924 | 153300 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20240924 | 153200 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20240924 | 153100 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20240924 | 153000 | 11538612800 | 62000 | 62000 | 62000 | 62000 | 10469 |
| 208 | 20240924 | 152900 | 10889534800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20240924 | 152800 | 10889534800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20240924 | 152700 | 10889534800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20240924 | 152600 | 10889534800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20240924 | 152500 | 10889534800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 213 | 20240924 | 152400 | 10889534800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20240924 | 152300 | 10889534800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20240924 | 152200 | 10889534800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20240924 | 152100 | 10889534800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20240924 | 152000 | 10889534800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20240924 | 151900 | 10889534800 | 62000 | 62100 | 62100 | 62000 | 619 |
| 219 | 20240924 | 151800 | 10851116300 | 62000 | 62000 | 62100 | 62000 | 1157 |
| 220 | 20240924 | 151700 | 10779327200 | 62100 | 62000 | 62100 | 62000 | 524 |
| 221 | 20240924 | 151600 | 10746825500 | 62000 | 62000 | 62100 | 61900 | 1860 |
| 222 | 20240924 | 151500 | 10631509600 | 62000 | 62000 | 62000 | 61900 | 1841 |
| 223 | 20240924 | 151400 | 10517371800 | 61900 | 62000 | 62000 | 61900 | 2184 |
| 224 | 20240924 | 151300 | 10382018800 | 62000 | 61900 | 62000 | 61900 | 794 |
| 225 | 20240924 | 151200 | 10332847100 | 62000 | 62000 | 62000 | 61900 | 276 |
| 226 | 20240924 | 151100 | 10315738100 | 62000 | 62000 | 62000 | 61900 | 376 |
| 227 | 20240924 | 151000 | 10292429200 | 62000 | 62000 | 62000 | 61900 | 319 |
| 228 | 20240924 | 150900 | 10272651600 | 62000 | 62000 | 62000 | 61900 | 1394 |
| 229 | 20240924 | 150800 | 10186295200 | 62000 | 62000 | 62000 | 61900 | 3743 |
| 230 | 20240924 | 150700 | 9954345700 | 62000 | 62000 | 62000 | 61900 | 591 |
| 231 | 20240924 | 150600 | 9917718100 | 62000 | 62000 | 62000 | 61900 | 421 |
| 232 | 20240924 | 150500 | 9891621200 | 62000 | 61900 | 62000 | 61900 | 4018 |
| 233 | 20240924 | 150400 | 9642815200 | 61900 | 61900 | 61900 | 61900 | 493 |
| 234 | 20240924 | 150300 | 9612298500 | 61900 | 61900 | 61900 | 61900 | 523 |
| 235 | 20240924 | 150200 | 9579924800 | 61900 | 61900 | 61900 | 61800 | 413 |
| 236 | 20240924 | 150100 | 9554371900 | 61900 | 61900 | 61900 | 61800 | 787 |
| 237 | 20240924 | 150000 | 9505682700 | 61900 | 61800 | 61900 | 61800 | 469 |
| 238 | 20240924 | 145900 | 9476684800 | 61700 | 61900 | 61900 | 61700 | 2880 |
| 239 | 20240924 | 145800 | 9298658200 | 61900 | 61900 | 61900 | 61800 | 1211 |
| 240 | 20240924 | 145700 | 9223697400 | 61900 | 61900 | 61900 | 61800 | 679 |
| 241 | 20240924 | 145600 | 9181668800 | 61900 | 61900 | 61900 | 61800 | 1022 |
| 242 | 20240924 | 145500 | 9118407100 | 61900 | 61800 | 61900 | 61800 | 1264 |
| 243 | 20240924 | 145400 | 9040166400 | 61900 | 61900 | 61900 | 61800 | 836 |
| 244 | 20240924 | 145300 | 8988431700 | 61900 | 61900 | 61900 | 61800 | 947 |
| 245 | 20240924 | 145200 | 8929829300 | 61800 | 61900 | 61900 | 61800 | 1639 |
| 246 | 20240924 | 145100 | 8828486900 | 61900 | 61900 | 61900 | 61800 | 1115 |
| 247 | 20240924 | 145000 | 8759516900 | 61900 | 61800 | 61900 | 61700 | 1101 |
| 248 | 20240924 | 144900 | 8691452900 | 61800 | 61800 | 61800 | 61700 | 869 |
| 249 | 20240924 | 144800 | 8637748800 | 61800 | 61800 | 61800 | 61700 | 450 |
| 250 | 20240924 | 144700 | 8609954900 | 61800 | 61800 | 61800 | 61700 | 462 |
| 251 | 20240924 | 144600 | 8581403600 | 61800 | 61800 | 61800 | 61700 | 729 |
| 252 | 20240924 | 144500 | 8536352700 | 61800 | 61800 | 61800 | 61700 | 519 |
| 253 | 20240924 | 144400 | 8504279500 | 61800 | 61800 | 61800 | 61700 | 394 |
| 254 | 20240924 | 144300 | 8479932400 | 61800 | 61900 | 61900 | 61800 | 835 |
| 255 | 20240924 | 144200 | 8428303600 | 61900 | 61800 | 61900 | 61800 | 860 |
| 256 | 20240924 | 144100 | 8375122300 | 61900 | 61900 | 61900 | 61800 | 984 |
| 257 | 20240924 | 144000 | 8314280700 | 61900 | 61900 | 61900 | 61800 | 731 |
| 258 | 20240924 | 143900 | 8269061000 | 61900 | 61900 | 61900 | 61800 | 467 |
| 259 | 20240924 | 143800 | 8240154700 | 61800 | 61800 | 61900 | 61800 | 690 |
| 260 | 20240924 | 143700 | 8197473400 | 61800 | 61800 | 61800 | 61700 | 1642 |
| 261 | 20240924 | 143600 | 8096045800 | 61800 | 61800 | 61800 | 61700 | 830 |
| 262 | 20240924 | 143500 | 8044752000 | 61800 | 61800 | 61800 | 61700 | 766 |
| 263 | 20240924 | 143400 | 7997413600 | 61800 | 61800 | 61800 | 61700 | 865 |
| 264 | 20240924 | 143300 | 7943959000 | 61800 | 61800 | 61800 | 61700 | 688 |
| 265 | 20240924 | 143200 | 7901446300 | 61700 | 61700 | 61800 | 61700 | 493 |
| 266 | 20240924 | 143100 | 7870999500 | 61800 | 61800 | 61800 | 61700 | 765 |
| 267 | 20240924 | 143000 | 7823755900 | 61700 | 61700 | 61800 | 61700 | 627 |
| 268 | 20240924 | 142900 | 7785054800 | 61800 | 61800 | 61800 | 61700 | 550 |
| 269 | 20240924 | 142800 | 7751065900 | 61700 | 61800 | 61800 | 61700 | 698 |
| 270 | 20240924 | 142700 | 7707954600 | 61600 | 61800 | 61800 | 61600 | 844 |
| 271 | 20240924 | 142600 | 7655813200 | 61800 | 61700 | 61800 | 61700 | 591 |
| 272 | 20240924 | 142500 | 7619328200 | 61800 | 61800 | 61800 | 61700 | 956 |
| 273 | 20240924 | 142400 | 7560294300 | 61700 | 61800 | 61800 | 61700 | 565 |
| 274 | 20240924 | 142300 | 7525398200 | 61800 | 61600 | 61800 | 61600 | 1034 |
| 275 | 20240924 | 142200 | 7461596500 | 61700 | 61700 | 61800 | 61700 | 546 |
| 276 | 20240924 | 142100 | 7427900700 | 61700 | 61800 | 61800 | 61700 | 1416 |
| 277 | 20240924 | 142000 | 7340484300 | 61700 | 61700 | 61800 | 61600 | 2569 |
| 278 | 20240924 | 141900 | 7181977700 | 61700 | 61700 | 61800 | 61700 | 512 |
| 279 | 20240924 | 141800 | 7150359200 | 61700 | 61600 | 61700 | 61600 | 2531 |
| 280 | 20240924 | 141700 | 6994336800 | 61700 | 61700 | 61700 | 61600 | 876 |
| 281 | 20240924 | 141600 | 6940326700 | 61700 | 61600 | 61700 | 61600 | 551 |
| 282 | 20240924 | 141500 | 6906348800 | 61700 | 61700 | 61700 | 61600 | 1367 |
| 283 | 20240924 | 141400 | 6822088800 | 61600 | 61700 | 61700 | 61600 | 553 |
| 284 | 20240924 | 141300 | 6787990000 | 61700 | 61700 | 61700 | 61600 | 1084 |
| 285 | 20240924 | 141200 | 6721145000 | 61700 | 61800 | 61800 | 61600 | 401 |
| 286 | 20240924 | 141100 | 6696379000 | 61700 | 61800 | 61800 | 61700 | 738 |
| 287 | 20240924 | 141000 | 6650817300 | 61800 | 61700 | 61800 | 61600 | 1215 |
| 288 | 20240924 | 140900 | 6575832300 | 61700 | 61600 | 61700 | 61500 | 3599 |
| 289 | 20240924 | 140800 | 6354040100 | 61600 | 61500 | 61600 | 61500 | 183 |
| 290 | 20240924 | 140700 | 6342777900 | 61500 | 61600 | 61600 | 61500 | 410 |
| 291 | 20240924 | 140600 | 6317540600 | 61500 | 61500 | 61600 | 61500 | 2142 |
| 292 | 20240924 | 140500 | 6185752200 | 61400 | 61500 | 61500 | 61400 | 513 |
| 293 | 20240924 | 140400 | 6154239300 | 61500 | 61400 | 61500 | 61400 | 330 |
| 294 | 20240924 | 140300 | 6133961900 | 61500 | 61500 | 61500 | 61400 | 549 |
| 295 | 20240924 | 140200 | 6100218400 | 61500 | 61300 | 61500 | 61300 | 1749 |
| 296 | 20240924 | 140100 | 5992845600 | 61300 | 61500 | 61500 | 61300 | 987 |
| 297 | 20240924 | 140000 | 5932249600 | 61400 | 61500 | 61500 | 61400 | 326 |
| 298 | 20240924 | 135900 | 5912225000 | 61400 | 61500 | 61500 | 61400 | 382 |
| 299 | 20240924 | 135800 | 5888756600 | 61400 | 61400 | 61500 | 61400 | 383 |
| 300 | 20240924 | 135700 | 5865239800 | 61500 | 61400 | 61500 | 61400 | 552 |
| 301 | 20240924 | 135600 | 5831322800 | 61500 | 61500 | 61500 | 61400 | 283 |
| 302 | 20240924 | 135500 | 5813935900 | 61400 | 61400 | 61500 | 61400 | 259 |
| 303 | 20240924 | 135400 | 5798025200 | 61500 | 61500 | 61500 | 61400 | 7 |
| 304 | 20240924 | 135300 | 5797594900 | 61500 | 61400 | 61500 | 61400 | 938 |
| 305 | 20240924 | 135200 | 5739948600 | 61300 | 61400 | 61500 | 61300 | 845 |
| 306 | 20240924 | 135100 | 5688064400 | 61400 | 61500 | 61500 | 61400 | 452 |
| 307 | 20240924 | 135000 | 5660298200 | 61500 | 61500 | 61500 | 61300 | 422 |
| 308 | 20240924 | 134900 | 5634382200 | 61400 | 61400 | 61500 | 61400 | 430 |
| 309 | 20240924 | 134800 | 5607971100 | 61400 | 61400 | 61500 | 61400 | 613 |
| 310 | 20240924 | 134700 | 5570324800 | 61500 | 61500 | 61500 | 61400 | 164 |
| 311 | 20240924 | 134600 | 5560252800 | 61500 | 61500 | 61500 | 61400 | 1404 |
| 312 | 20240924 | 134500 | 5474039300 | 61400 | 61400 | 61500 | 61400 | 259 |
| 313 | 20240924 | 134400 | 5458128500 | 61500 | 61500 | 61500 | 61400 | 530 |
| 314 | 20240924 | 134300 | 5425551500 | 61500 | 61500 | 61500 | 61400 | 74 |
| 315 | 20240924 | 134200 | 5421006500 | 61500 | 61500 | 61500 | 61400 | 84 |
| 316 | 20240924 | 134100 | 5415840700 | 61500 | 61400 | 61500 | 61400 | 100 |
| 317 | 20240924 | 134000 | 5409692800 | 61500 | 61500 | 61500 | 61400 | 28 |
| 318 | 20240924 | 133900 | 5407971900 | 61500 | 61400 | 61500 | 61400 | 221 |
| 319 | 20240924 | 133800 | 5394390400 | 61500 | 61500 | 61500 | 61400 | 205 |
| 320 | 20240924 | 133700 | 5381783200 | 61500 | 61500 | 61500 | 61400 | 127 |
| 321 | 20240924 | 133600 | 5373977200 | 61500 | 61400 | 61500 | 61400 | 50 |
| 322 | 20240924 | 133500 | 5370906800 | 61500 | 61400 | 61500 | 61400 | 1532 |
| 323 | 20240924 | 133400 | 5276742400 | 61400 | 61400 | 61400 | 61400 | 85 |
| 324 | 20240924 | 133300 | 5271523400 | 61300 | 61300 | 61400 | 61300 | 462 |
| 325 | 20240924 | 133200 | 5243157100 | 61400 | 61400 | 61400 | 61300 | 209 |
| 326 | 20240924 | 133100 | 5230325100 | 61400 | 61400 | 61400 | 61300 | 83 |
| 327 | 20240924 | 133000 | 5225229100 | 61400 | 61400 | 61400 | 61400 | 194 |
| 328 | 20240924 | 132900 | 5213317500 | 61300 | 61500 | 61500 | 61100 | 648 |
| 329 | 20240924 | 132800 | 5173671900 | 61400 | 61500 | 61600 | 61000 | 3286 |
| 330 | 20240924 | 132700 | 4972517900 | 61500 | 61600 | 61600 | 61500 | 90 |
| 331 | 20240924 | 132600 | 4966974200 | 61500 | 61500 | 61600 | 61500 | 233 |
| 332 | 20240924 | 132500 | 4952644500 | 61500 | 61500 | 61600 | 61400 | 583 |
| 333 | 20240924 | 132400 | 4916790000 | 61500 | 61500 | 61500 | 61500 | 98 |
| 334 | 20240924 | 132300 | 4910763000 | 61500 | 61500 | 61500 | 61400 | 81 |
| 335 | 20240924 | 132200 | 4905781700 | 61500 | 61500 | 61500 | 61500 | 9 |
| 336 | 20240924 | 132100 | 4905228200 | 61500 | 61500 | 61500 | 61400 | 198 |
| 337 | 20240924 | 132000 | 4893051400 | 61600 | 61500 | 61600 | 61500 | 200 |
| 338 | 20240924 | 131900 | 4880751300 | 61500 | 61600 | 61600 | 61500 | 89 |
| 339 | 20240924 | 131800 | 4875270200 | 61500 | 61500 | 61600 | 61500 | 501 |
| 340 | 20240924 | 131700 | 4844458300 | 61600 | 61600 | 61600 | 61500 | 203 |
| 341 | 20240924 | 131600 | 4831966000 | 61600 | 61600 | 61600 | 61500 | 358 |
| 342 | 20240924 | 131500 | 4809941200 | 61600 | 61300 | 61600 | 61300 | 2056 |
| 343 | 20240924 | 131400 | 4683570300 | 61400 | 61300 | 61400 | 61300 | 251 |
| 344 | 20240924 | 131300 | 4668159900 | 61300 | 61300 | 61300 | 61300 | 767 |
| 345 | 20240924 | 131200 | 4621142800 | 61200 | 61300 | 61300 | 61200 | 691 |
| 346 | 20240924 | 131100 | 4578784700 | 61300 | 61100 | 61300 | 61100 | 1564 |
| 347 | 20240924 | 131000 | 4483032900 | 61200 | 61200 | 61200 | 61100 | 204 |
| 348 | 20240924 | 130900 | 4470560300 | 61100 | 61200 | 61200 | 61100 | 186 |
| 349 | 20240924 | 130800 | 4459187400 | 61200 | 61100 | 61200 | 61100 | 281 |
| 350 | 20240924 | 130700 | 4442005800 | 61200 | 61100 | 61200 | 61100 | 180 |
| 351 | 20240924 | 130600 | 4430999800 | 61200 | 61100 | 61200 | 61100 | 202 |
| 352 | 20240924 | 130500 | 4418649700 | 61200 | 61100 | 61200 | 61100 | 176 |
| 353 | 20240924 | 130400 | 4407888200 | 61200 | 61200 | 61200 | 61100 | 107 |
| 354 | 20240924 | 130300 | 4401348900 | 61200 | 61100 | 61200 | 61100 | 210 |
| 355 | 20240924 | 130200 | 4388506100 | 61100 | 61100 | 61200 | 61100 | 178 |
| 356 | 20240924 | 130100 | 4377622700 | 61200 | 61200 | 61200 | 61100 | 329 |
| 357 | 20240924 | 130000 | 4357498900 | 61100 | 61200 | 61200 | 61100 | 224 |
| 358 | 20240924 | 125900 | 4343801100 | 61200 | 61200 | 61200 | 61100 | 258 |
| 359 | 20240924 | 125800 | 4328025900 | 61100 | 61200 | 61200 | 61100 | 133 |
| 360 | 20240924 | 125700 | 4319894500 | 61200 | 61200 | 61200 | 61100 | 1074 |
| 361 | 20240924 | 125600 | 4254271500 | 61100 | 61200 | 61200 | 61100 | 144 |
| 362 | 20240924 | 125500 | 4245472400 | 61200 | 61100 | 61200 | 61100 | 232 |
| 363 | 20240924 | 125400 | 4231284400 | 61200 | 61200 | 61200 | 61100 | 220 |
| 364 | 20240924 | 125300 | 4217831800 | 61200 | 61200 | 61200 | 61100 | 100 |
| 365 | 20240924 | 125200 | 4211720600 | 61200 | 61100 | 61200 | 61100 | 114 |
| 366 | 20240924 | 125100 | 4204753300 | 61200 | 61100 | 61200 | 61100 | 167 |
| 367 | 20240924 | 125000 | 4194548600 | 61200 | 61200 | 61200 | 61100 | 135 |
| 368 | 20240924 | 124900 | 4186297600 | 61100 | 61100 | 61200 | 61100 | 287 |
| 369 | 20240924 | 124800 | 4168749400 | 61200 | 61100 | 61200 | 61100 | 99 |
| 370 | 20240924 | 124700 | 4162699700 | 61200 | 61100 | 61200 | 61100 | 123 |
| 371 | 20240924 | 124600 | 4155183500 | 61200 | 61200 | 61200 | 61100 | 212 |
| 372 | 20240924 | 124500 | 4142215700 | 61200 | 61100 | 61200 | 61100 | 102 |
| 373 | 20240924 | 124400 | 4135982800 | 61100 | 61200 | 61200 | 61100 | 92 |
| 374 | 20240924 | 124300 | 4130360700 | 61100 | 61200 | 61200 | 61100 | 221 |
| 375 | 20240924 | 124200 | 4116844600 | 61200 | 61200 | 61200 | 61100 | 243 |
| 376 | 20240924 | 124100 | 4101985000 | 61100 | 61200 | 61200 | 61100 | 100 |
| 377 | 20240924 | 124000 | 4095874300 | 61100 | 61200 | 61200 | 61100 | 183 |
| 378 | 20240924 | 123900 | 4084684900 | 61200 | 61200 | 61200 | 61100 | 502 |
| 379 | 20240924 | 123800 | 4053971600 | 61200 | 61200 | 61200 | 61100 | 158 |
| 380 | 20240924 | 123700 | 4044311000 | 61100 | 61100 | 61200 | 61100 | 248 |
| 381 | 20240924 | 123600 | 4029145300 | 61200 | 61200 | 61200 | 61100 | 226 |
| 382 | 20240924 | 123500 | 4015322000 | 61200 | 61100 | 61200 | 61100 | 111 |
| 383 | 20240924 | 123400 | 4008539000 | 61200 | 61100 | 61200 | 61100 | 275 |
| 384 | 20240924 | 123300 | 3991732400 | 61200 | 61100 | 61200 | 61100 | 192 |
| 385 | 20240924 | 123200 | 3979991800 | 61200 | 61200 | 61200 | 61100 | 279 |
| 386 | 20240924 | 123100 | 3962929700 | 61200 | 61100 | 61200 | 61100 | 251 |
| 387 | 20240924 | 123000 | 3947580000 | 61100 | 61200 | 61200 | 61100 | 122 |
| 388 | 20240924 | 122900 | 3940123200 | 61200 | 61200 | 61200 | 61100 | 123 |
| 389 | 20240924 | 122800 | 3932607300 | 61100 | 61200 | 61200 | 61100 | 132 |
| 390 | 20240924 | 122700 | 3924541200 | 61100 | 61300 | 61300 | 61100 | 1325 |
| 391 | 20240924 | 122600 | 3843455300 | 61200 | 61200 | 61300 | 61200 | 150 |
| 392 | 20240924 | 122500 | 3834272800 | 61200 | 61200 | 61300 | 61200 | 328 |
| 393 | 20240924 | 122400 | 3814186400 | 61200 | 61300 | 61300 | 61200 | 69 |
| 394 | 20240924 | 122300 | 3809963000 | 61200 | 61200 | 61300 | 61200 | 167 |
| 395 | 20240924 | 122200 | 3799742200 | 61300 | 61200 | 61300 | 61200 | 92 |
| 396 | 20240924 | 122100 | 3794109100 | 61300 | 61200 | 61300 | 61200 | 82 |
| 397 | 20240924 | 122000 | 3789089500 | 61300 | 61200 | 61300 | 61200 | 109 |
| 398 | 20240924 | 121900 | 3782414900 | 61300 | 61300 | 61300 | 61200 | 784 |
| 399 | 20240924 | 121800 | 3734421400 | 61300 | 61300 | 61300 | 61200 | 103 |
| 400 | 20240924 | 121700 | 3728115400 | 61200 | 61300 | 61300 | 61200 | 199 |
| 401 | 20240924 | 121600 | 3715935400 | 61200 | 61300 | 61300 | 61200 | 135 |
| 402 | 20240924 | 121500 | 3707672900 | 61300 | 61200 | 61300 | 61200 | 17 |
| 403 | 20240924 | 121400 | 3706631900 | 61300 | 61300 | 61300 | 61200 | 98 |
| 404 | 20240924 | 121300 | 3700631700 | 61300 | 61200 | 61300 | 61200 | 98 |
| 405 | 20240924 | 121200 | 3694626300 | 61300 | 61200 | 61300 | 61200 | 198 |
| 406 | 20240924 | 121100 | 3682495800 | 61200 | 61300 | 61300 | 61200 | 103 |
| 407 | 20240924 | 121000 | 3676191500 | 61300 | 61200 | 61300 | 61200 | 126 |
| 408 | 20240924 | 120900 | 3668478000 | 61200 | 61300 | 61300 | 61200 | 134 |
| 409 | 20240924 | 120800 | 3660276300 | 61300 | 61300 | 61300 | 61200 | 76 |
| 410 | 20240924 | 120700 | 3655619500 | 61300 | 61200 | 61300 | 61200 | 89 |
| 411 | 20240924 | 120600 | 3650172000 | 61300 | 61200 | 61300 | 61200 | 439 |
| 412 | 20240924 | 120500 | 3623276800 | 61200 | 61200 | 61300 | 61200 | 51 |
| 413 | 20240924 | 120400 | 3620154800 | 61200 | 61300 | 61300 | 61200 | 58 |
| 414 | 20240924 | 120300 | 3616604700 | 61200 | 61200 | 61300 | 61200 | 29 |
| 415 | 20240924 | 120200 | 3614829500 | 61300 | 61200 | 61300 | 61200 | 73 |
| 416 | 20240924 | 120100 | 3610359400 | 61300 | 61300 | 61300 | 61200 | 12 |
| 417 | 20240924 | 120000 | 3609624200 | 61200 | 61200 | 61300 | 61200 | 445 |
| 418 | 20240924 | 115900 | 3582365800 | 61300 | 61300 | 61300 | 61200 | 44 |
| 419 | 20240924 | 115800 | 3579668800 | 61200 | 61300 | 61300 | 61200 | 53 |
| 420 | 20240924 | 115700 | 3576420200 | 61300 | 61300 | 61300 | 61200 | 27 |
| 421 | 20240924 | 115600 | 3574765300 | 61300 | 61300 | 61300 | 61300 | 208 |
| 422 | 20240924 | 115500 | 3562014900 | 61300 | 61300 | 61300 | 61200 | 107 |
| 423 | 20240924 | 115400 | 3555455900 | 61300 | 61300 | 61300 | 61300 | 167 |
| 424 | 20240924 | 115300 | 3545218800 | 61300 | 61300 | 61300 | 61200 | 55 |
| 425 | 20240924 | 115200 | 3541847600 | 61300 | 61300 | 61300 | 61200 | 99 |
| 426 | 20240924 | 115100 | 3535781500 | 61200 | 61200 | 61300 | 61200 | 10 |
| 427 | 20240924 | 115000 | 3535168900 | 61300 | 61300 | 61300 | 61300 | 34 |
| 428 | 20240924 | 114900 | 3533084700 | 61300 | 61300 | 61300 | 61300 | 26 |
| 429 | 20240924 | 114800 | 3531490900 | 61200 | 61300 | 61300 | 61200 | 130 |
| 430 | 20240924 | 114700 | 3523522000 | 61300 | 61300 | 61300 | 61300 | 40 |
| 431 | 20240924 | 114600 | 3521070000 | 61200 | 61300 | 61300 | 61200 | 29 |
| 432 | 20240924 | 114500 | 3519292500 | 61300 | 61300 | 61300 | 61200 | 32 |
| 433 | 20240924 | 114400 | 3517331000 | 61300 | 61300 | 61300 | 61200 | 50 |
| 434 | 20240924 | 114300 | 3514266300 | 61300 | 61300 | 61300 | 61200 | 47 |
| 435 | 20240924 | 114200 | 3511389200 | 61300 | 61300 | 61300 | 61200 | 161 |
| 436 | 20240924 | 114100 | 3501520200 | 61300 | 61300 | 61300 | 61200 | 18 |
| 437 | 20240924 | 114000 | 3500418000 | 61300 | 61300 | 61400 | 61200 | 630 |
| 438 | 20240924 | 113900 | 3461799900 | 61300 | 61400 | 61400 | 61300 | 107 |
| 439 | 20240924 | 113800 | 3455240200 | 61400 | 61400 | 61400 | 61300 | 44 |
| 440 | 20240924 | 113700 | 3452538900 | 61400 | 61400 | 61400 | 61400 | 8 |
| 441 | 20240924 | 113600 | 3452047700 | 61400 | 61400 | 61400 | 61300 | 129 |
| 442 | 20240924 | 113500 | 3444127200 | 61400 | 61400 | 61400 | 61300 | 47 |
| 443 | 20240924 | 113400 | 3441245500 | 61300 | 61400 | 61500 | 61300 | 1304 |
| 444 | 20240924 | 113300 | 3361167000 | 61400 | 61400 | 61400 | 61400 | 7 |
| 445 | 20240924 | 113200 | 3360737200 | 61400 | 61300 | 61400 | 61300 | 321 |
| 446 | 20240924 | 113100 | 3341034000 | 61400 | 61400 | 61400 | 61300 | 101 |
| 447 | 20240924 | 113000 | 3334842200 | 61400 | 61300 | 61400 | 61300 | 52 |
| 448 | 20240924 | 112900 | 3331652200 | 61400 | 61400 | 61400 | 61400 | 148 |
| 449 | 20240924 | 112800 | 3322565000 | 61400 | 61400 | 61400 | 61400 | 3 |
| 450 | 20240924 | 112700 | 3322380800 | 61300 | 61400 | 61400 | 61300 | 83 |
| 451 | 20240924 | 112600 | 3317284800 | 61400 | 61400 | 61400 | 61300 | 26 |
| 452 | 20240924 | 112500 | 3315688600 | 61300 | 61300 | 61400 | 61300 | 13 |
| 453 | 20240924 | 112400 | 3314891100 | 61400 | 61300 | 61400 | 61300 | 32 |
| 454 | 20240924 | 112300 | 3312929000 | 61400 | 61300 | 61400 | 61200 | 234 |
| 455 | 20240924 | 112200 | 3298578300 | 61300 | 61300 | 61300 | 61200 | 166 |
| 456 | 20240924 | 112100 | 3288404500 | 61300 | 61300 | 61300 | 61200 | 22 |
| 457 | 20240924 | 112000 | 3287057200 | 61300 | 61300 | 61300 | 61300 | 10 |
| 458 | 20240924 | 111900 | 3286444200 | 61300 | 61300 | 61300 | 61200 | 19 |
| 459 | 20240924 | 111800 | 3285279600 | 61300 | 61300 | 61300 | 61300 | 27 |
| 460 | 20240924 | 111700 | 3283624500 | 61300 | 61300 | 61300 | 61200 | 130 |
| 461 | 20240924 | 111600 | 3275655700 | 61200 | 61300 | 61300 | 61200 | 27 |
| 462 | 20240924 | 111500 | 3274001600 | 61300 | 61300 | 61300 | 61200 | 141 |
| 463 | 20240924 | 111400 | 3265368500 | 61300 | 61300 | 61300 | 61300 | 35 |
| 464 | 20240924 | 111300 | 3263223000 | 61300 | 61300 | 61300 | 61200 | 9 |
| 465 | 20240924 | 111200 | 3262671500 | 61300 | 61300 | 61300 | 61300 | 51 |
| 466 | 20240924 | 111100 | 3259545200 | 61300 | 61300 | 61300 | 61200 | 203 |
| 467 | 20240924 | 111000 | 3247101500 | 61300 | 61300 | 61300 | 61300 | 55 |
| 468 | 20240924 | 110900 | 3243730000 | 61300 | 61200 | 61300 | 61200 | 8 |
| 469 | 20240924 | 110800 | 3243239700 | 61300 | 61200 | 61300 | 61200 | 7 |
| 470 | 20240924 | 110700 | 3242810700 | 61300 | 61300 | 61400 | 61300 | 48 |
| 471 | 20240924 | 110600 | 3239867600 | 61400 | 61400 | 61400 | 61400 | 12 |
| 472 | 20240924 | 110500 | 3239130800 | 61300 | 61300 | 61300 | 61300 | 286 |
| 473 | 20240924 | 110400 | 3221599000 | 61200 | 61300 | 61300 | 61200 | 10 |
| 474 | 20240924 | 110300 | 3220986300 | 61300 | 61300 | 61300 | 61300 | 31 |
| 475 | 20240924 | 110200 | 3219086000 | 61300 | 61300 | 61300 | 61200 | 47 |
| 476 | 20240924 | 110100 | 3216207100 | 61300 | 61200 | 61300 | 61200 | 70 |
| 477 | 20240924 | 110000 | 3211921800 | 61200 | 61300 | 61300 | 61200 | 5 |
| 478 | 20240924 | 105900 | 3211615600 | 61300 | 61200 | 61400 | 61200 | 211 |
| 479 | 20240924 | 105800 | 3198685900 | 61300 | 61300 | 61300 | 61200 | 104 |
| 480 | 20240924 | 105700 | 3192320900 | 61300 | 61300 | 61300 | 61300 | 149 |
| 481 | 20240924 | 105600 | 3183187200 | 61200 | 61200 | 61200 | 61200 | 508 |
| 482 | 20240924 | 105500 | 3152097600 | 61200 | 61200 | 61200 | 61200 | 4 |
| 483 | 20240924 | 105400 | 3151852800 | 61200 | 61200 | 61200 | 61200 | 1 |
| 484 | 20240924 | 105300 | 3151791600 | 61300 | 61300 | 61300 | 61300 | 123 |
| 485 | 20240924 | 105200 | 3144251700 | 61200 | 61100 | 61200 | 61100 | 125 |
| 486 | 20240924 | 105100 | 3136611700 | 61200 | 61200 | 61200 | 61200 | 223 |
| 487 | 20240924 | 105000 | 3122964100 | 61100 | 61200 | 61200 | 61100 | 56 |
| 488 | 20240924 | 104900 | 3119538200 | 61200 | 61300 | 61300 | 61100 | 1321 |
| 489 | 20240924 | 104800 | 3038630200 | 61300 | 61300 | 61300 | 61300 | 215 |
| 490 | 20240924 | 104700 | 3025450700 | 61300 | 61400 | 61400 | 61300 | 261 |
| 491 | 20240924 | 104600 | 3009439200 | 61400 | 61300 | 61400 | 61300 | 108 |
| 492 | 20240924 | 104500 | 3002810700 | 61400 | 61300 | 61400 | 61300 | 14 |
| 493 | 20240924 | 104400 | 3001952400 | 61400 | 61300 | 61400 | 61300 | 27 |
| 494 | 20240924 | 104300 | 3000296800 | 61300 | 61300 | 61300 | 61300 | 13 |
| 495 | 20240924 | 104200 | 2999499900 | 61300 | 61300 | 61300 | 61300 | 10 |
| 496 | 20240924 | 104100 | 2998886900 | 61300 | 61300 | 61300 | 61300 | 180 |
| 497 | 20240924 | 104000 | 2987852900 | 61400 | 61300 | 61400 | 61300 | 232 |
| 498 | 20240924 | 103900 | 2973619100 | 61300 | 61300 | 61300 | 61300 | 51 |
| 499 | 20240924 | 103800 | 2970492800 | 61300 | 61400 | 61400 | 61300 | 26 |
| 500 | 20240924 | 103700 | 2968897700 | 61400 | 61300 | 61400 | 61300 | 17 |
| 501 | 20240924 | 103600 | 2967854100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 502 | 20240924 | 103500 | 2967854100 | 61300 | 61300 | 61300 | 61300 | 2 |
| 503 | 20240924 | 103400 | 2967731500 | 61400 | 61300 | 61400 | 61300 | 273 |
| 504 | 20240924 | 103300 | 2950974400 | 61300 | 61300 | 61300 | 61300 | 102 |
| 505 | 20240924 | 103200 | 2944721800 | 61300 | 61300 | 61300 | 61300 | 31 |
| 506 | 20240924 | 103100 | 2942821500 | 61400 | 61400 | 61400 | 61300 | 237 |
| 507 | 20240924 | 103000 | 2928273200 | 61400 | 61500 | 61500 | 61400 | 1654 |
| 508 | 20240924 | 102900 | 2826717300 | 61400 | 61400 | 61400 | 61400 | 14 |
| 509 | 20240924 | 102800 | 2825857700 | 61400 | 61400 | 61500 | 61400 | 151 |
| 510 | 20240924 | 102700 | 2816574200 | 61400 | 61400 | 61500 | 61400 | 406 |
| 511 | 20240924 | 102600 | 2791645500 | 61400 | 61400 | 61400 | 61400 | 274 |
| 512 | 20240924 | 102500 | 2774821900 | 61400 | 61400 | 61500 | 61400 | 137 |
| 513 | 20240924 | 102400 | 2766409600 | 61400 | 61500 | 61500 | 61400 | 66 |
| 514 | 20240924 | 102300 | 2762351700 | 61500 | 61400 | 61500 | 61400 | 136 |
| 515 | 20240924 | 102200 | 2754001100 | 61400 | 61400 | 61500 | 61400 | 185 |
| 516 | 20240924 | 102100 | 2742628100 | 61500 | 61500 | 61500 | 61400 | 416 |
| 517 | 20240924 | 102000 | 2717072100 | 61500 | 61500 | 61600 | 61500 | 230 |
| 518 | 20240924 | 101900 | 2702927000 | 61500 | 61500 | 61500 | 61500 | 373 |
| 519 | 20240924 | 101800 | 2679987500 | 61600 | 61500 | 61600 | 61500 | 464 |
| 520 | 20240924 | 101700 | 2651405500 | 61600 | 61600 | 61600 | 61600 | 1 |
| 521 | 20240924 | 101600 | 2651343900 | 61500 | 61500 | 61500 | 61400 | 675 |
| 522 | 20240924 | 101500 | 2609832500 | 61500 | 61400 | 61500 | 61400 | 24 |
| 523 | 20240924 | 101400 | 2608356600 | 61400 | 61400 | 61400 | 61400 | 289 |
| 524 | 20240924 | 101300 | 2590612000 | 61400 | 61400 | 61400 | 61400 | 100 |
| 525 | 20240924 | 101200 | 2584472000 | 61400 | 61400 | 61400 | 61400 | 8 |
| 526 | 20240924 | 101100 | 2583980800 | 61500 | 61500 | 61500 | 61500 | 86 |
| 527 | 20240924 | 101000 | 2578691800 | 61500 | 61400 | 61500 | 61400 | 48 |
| 528 | 20240924 | 100900 | 2575742100 | 61400 | 61500 | 61500 | 61400 | 1403 |
| 529 | 20240924 | 100800 | 2489477100 | 61500 | 61500 | 61500 | 61500 | 94 |
| 530 | 20240924 | 100700 | 2483696100 | 61500 | 61500 | 61500 | 61500 | 21 |
| 531 | 20240924 | 100600 | 2482404600 | 61500 | 61500 | 61600 | 61500 | 244 |
| 532 | 20240924 | 100500 | 2467386600 | 61600 | 61500 | 61600 | 61500 | 11 |
| 533 | 20240924 | 100400 | 2466709500 | 61600 | 61500 | 61600 | 61500 | 9 |
| 534 | 20240924 | 100300 | 2466155300 | 61600 | 61600 | 61600 | 61600 | 128 |
| 535 | 20240924 | 100200 | 2458270500 | 61600 | 61600 | 61600 | 61600 | 51 |
| 536 | 20240924 | 100100 | 2455128900 | 61500 | 61600 | 61600 | 61500 | 43 |
| 537 | 20240924 | 100000 | 2452484000 | 61600 | 61400 | 61600 | 61400 | 903 |
| 538 | 20240924 | 095900 | 2396949500 | 61400 | 61400 | 61500 | 61400 | 44 |
| 539 | 20240924 | 095800 | 2394244000 | 61500 | 61500 | 61500 | 61400 | 395 |
| 540 | 20240924 | 095700 | 2369952900 | 61400 | 61500 | 61500 | 61400 | 68 |
| 541 | 20240924 | 095600 | 2365775400 | 61400 | 61400 | 61500 | 61400 | 62 |
| 542 | 20240924 | 095500 | 2361964900 | 61400 | 61500 | 61500 | 61400 | 702 |
| 543 | 20240924 | 095400 | 2318804000 | 61500 | 61500 | 61500 | 61500 | 72 |
| 544 | 20240924 | 095300 | 2314376000 | 61600 | 61600 | 61600 | 61500 | 19 |
| 545 | 20240924 | 095200 | 2313205800 | 61500 | 61600 | 61600 | 61500 | 2 |
| 546 | 20240924 | 095100 | 2313082700 | 61600 | 61500 | 61600 | 61500 | 19 |
| 547 | 20240924 | 095000 | 2311912800 | 61600 | 61500 | 61600 | 61400 | 184 |
| 548 | 20240924 | 094900 | 2300605100 | 61500 | 61600 | 61600 | 61500 | 44 |
| 549 | 20240924 | 094800 | 2297896900 | 61500 | 61500 | 61600 | 61500 | 386 |
| 550 | 20240924 | 094700 | 2274157400 | 61500 | 61500 | 61500 | 61400 | 223 |
| 551 | 20240924 | 094600 | 2260445000 | 61400 | 61400 | 61500 | 61400 | 37 |
| 552 | 20240924 | 094500 | 2258172400 | 61500 | 61400 | 61500 | 61400 | 694 |
| 553 | 20240924 | 094400 | 2215558600 | 61500 | 61700 | 61700 | 61500 | 2254 |
| 554 | 20240924 | 094300 | 2076841200 | 61700 | 61600 | 61700 | 61600 | 309 |
| 555 | 20240924 | 094200 | 2057806600 | 61700 | 61700 | 61700 | 61700 | 157 |
| 556 | 20240924 | 094100 | 2048119700 | 61700 | 61700 | 61700 | 61700 | 3 |
| 557 | 20240924 | 094000 | 2047934600 | 61700 | 61700 | 61700 | 61700 | 4 |
| 558 | 20240924 | 093900 | 2047687800 | 61700 | 61800 | 61800 | 61700 | 78 |
| 559 | 20240924 | 093800 | 2042874900 | 61700 | 61700 | 61800 | 61700 | 365 |
| 560 | 20240924 | 093700 | 2020354300 | 61700 | 61600 | 61700 | 61600 | 46 |
| 561 | 20240924 | 093600 | 2017517300 | 61600 | 61800 | 61800 | 61600 | 852 |
| 562 | 20240924 | 093500 | 1964996500 | 61800 | 61800 | 61800 | 61700 | 1064 |
| 563 | 20240924 | 093400 | 1899291600 | 61700 | 61700 | 61800 | 61700 | 276 |
| 564 | 20240924 | 093300 | 1882251400 | 61800 | 61800 | 61800 | 61700 | 1476 |
| 565 | 20240924 | 093200 | 1791034800 | 61800 | 61800 | 61800 | 61700 | 186 |
| 566 | 20240924 | 093100 | 1779543800 | 61800 | 61800 | 61800 | 61800 | 9 |
| 567 | 20240924 | 093000 | 1778987600 | 61700 | 61800 | 61800 | 61700 | 211 |
| 568 | 20240924 | 092900 | 1765948200 | 61800 | 61800 | 61800 | 61800 | 22 |
| 569 | 20240924 | 092800 | 1764588600 | 61800 | 61800 | 61800 | 61700 | 164 |
| 570 | 20240924 | 092700 | 1754459800 | 61800 | 61800 | 61800 | 61700 | 187 |
| 571 | 20240924 | 092600 | 1742904300 | 61800 | 61800 | 61800 | 61700 | 53 |
| 572 | 20240924 | 092500 | 1739631300 | 61700 | 61800 | 61800 | 61700 | 1276 |
| 573 | 20240924 | 092400 | 1660776200 | 61800 | 61800 | 61900 | 61800 | 479 |
| 574 | 20240924 | 092300 | 1631170300 | 61900 | 61900 | 61900 | 61800 | 588 |
| 575 | 20240924 | 092200 | 1594778200 | 61900 | 61900 | 61900 | 61800 | 860 |
| 576 | 20240924 | 092100 | 1541544300 | 61900 | 61800 | 61900 | 61800 | 133 |
| 577 | 20240924 | 092000 | 1533313800 | 61900 | 61800 | 61900 | 61800 | 136 |
| 578 | 20240924 | 091900 | 1524906800 | 61900 | 61800 | 61900 | 61800 | 34 |
| 579 | 20240924 | 091800 | 1522805100 | 61800 | 61900 | 61900 | 61800 | 1183 |
| 580 | 20240924 | 091700 | 1449604600 | 61900 | 61900 | 61900 | 61900 | 321 |
| 581 | 20240924 | 091600 | 1429734700 | 61900 | 61800 | 61900 | 61800 | 605 |
| 582 | 20240924 | 091500 | 1392290800 | 61800 | 61800 | 61900 | 61800 | 3194 |
| 583 | 20240924 | 091400 | 1194692300 | 61800 | 61800 | 61800 | 61800 | 111 |
| 584 | 20240924 | 091300 | 1187832500 | 61800 | 61700 | 61900 | 61700 | 669 |
| 585 | 20240924 | 091200 | 1146502700 | 61800 | 61700 | 61800 | 61700 | 80 |
| 586 | 20240924 | 091100 | 1141559900 | 61800 | 61800 | 61900 | 61700 | 387 |
| 587 | 20240924 | 091000 | 1117650300 | 61800 | 61800 | 61800 | 61800 | 328 |
| 588 | 20240924 | 090900 | 1097379900 | 61800 | 61800 | 61900 | 61800 | 359 |
| 589 | 20240924 | 090800 | 1075188100 | 61800 | 61900 | 61900 | 61800 | 184 |
| 590 | 20240924 | 090700 | 1063802400 | 61900 | 61900 | 61900 | 61800 | 195 |
| 591 | 20240924 | 090600 | 1051732000 | 61900 | 62000 | 62000 | 61900 | 1239 |
| 592 | 20240924 | 090500 | 975013800 | 61900 | 62000 | 62000 | 61900 | 925 |
| 593 | 20240924 | 090400 | 917752900 | 61900 | 61900 | 61900 | 61700 | 2232 |
| 594 | 20240924 | 090300 | 779728100 | 61900 | 61800 | 62000 | 61800 | 733 |
| 595 | 20240924 | 090200 | 734355600 | 61900 | 61800 | 61900 | 61800 | 1563 |
| 596 | 20240924 | 090100 | 637610000 | 61800 | 61700 | 61900 | 61500 | 7081 |
| 597 | 20240924 | 090000 | 200378700 | 61700 | 61700 | 61700 | 61400 | 3253 |