32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 185500 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 18285 |
| 3 | 20240925 | 185400 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20240925 | 185300 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20240925 | 185200 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20240925 | 185100 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20240925 | 185000 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20240925 | 184900 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20240925 | 184800 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20240925 | 184700 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20240925 | 184600 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20240925 | 184500 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20240925 | 184400 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20240925 | 184300 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20240925 | 184200 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20240925 | 184100 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20240925 | 184000 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20240925 | 183900 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20240925 | 183800 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20240925 | 183700 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20240925 | 183600 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20240925 | 183500 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20240925 | 183400 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20240925 | 183300 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20240925 | 183200 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20240925 | 183100 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20240925 | 183000 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20240925 | 182900 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20240925 | 182800 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20240925 | 182700 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20240925 | 182600 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20240925 | 182500 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 18285 |
| 33 | 20240925 | 182400 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20240925 | 182300 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20240925 | 182200 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20240925 | 182100 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20240925 | 182000 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20240925 | 181900 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20240925 | 181800 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20240925 | 181700 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20240925 | 181600 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20240925 | 181500 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20240925 | 181400 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20240925 | 181300 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20240925 | 181200 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20240925 | 181100 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20240925 | 181000 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20240925 | 180900 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20240925 | 180800 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20240925 | 180700 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20240925 | 180600 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20240925 | 180500 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20240925 | 180400 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20240925 | 180300 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20240925 | 180200 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20240925 | 180100 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20240925 | 180000 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20240925 | 175900 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20240925 | 175800 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20240925 | 175700 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20240925 | 175600 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20240925 | 175500 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 18285 |
| 63 | 20240925 | 175400 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20240925 | 175300 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20240925 | 175200 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20240925 | 175100 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20240925 | 175000 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20240925 | 174900 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20240925 | 174800 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20240925 | 174700 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20240925 | 174600 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20240925 | 174500 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20240925 | 174400 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20240925 | 174300 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20240925 | 174200 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20240925 | 174100 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20240925 | 174000 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20240925 | 173900 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20240925 | 173800 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20240925 | 173700 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20240925 | 173600 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20240925 | 173500 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20240925 | 173400 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20240925 | 173300 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20240925 | 173200 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20240925 | 173100 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20240925 | 173000 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20240925 | 172900 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20240925 | 172800 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20240925 | 172700 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20240925 | 172600 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20240925 | 172500 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 18285 |
| 93 | 20240925 | 172400 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20240925 | 172300 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20240925 | 172200 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20240925 | 172100 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20240925 | 172000 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20240925 | 171900 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20240925 | 171800 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20240925 | 171700 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20240925 | 171600 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20240925 | 171500 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20240925 | 171400 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20240925 | 171300 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20240925 | 171200 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20240925 | 171100 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20240925 | 171000 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20240925 | 170900 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20240925 | 170800 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20240925 | 170700 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20240925 | 170600 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20240925 | 170500 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20240925 | 170400 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20240925 | 170300 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20240925 | 170200 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20240925 | 170100 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20240925 | 170000 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20240925 | 165900 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20240925 | 165800 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20240925 | 165700 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20240925 | 165600 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20240925 | 165500 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 18285 |
| 123 | 20240925 | 165400 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20240925 | 165300 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20240925 | 165200 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20240925 | 165100 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20240925 | 165000 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20240925 | 164900 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20240925 | 164800 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20240925 | 164700 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20240925 | 164600 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20240925 | 164500 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20240925 | 164400 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20240925 | 164300 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20240925 | 164200 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20240925 | 164100 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20240925 | 164000 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20240925 | 163900 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20240925 | 163800 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20240925 | 163700 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20240925 | 163600 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20240925 | 163500 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20240925 | 163400 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20240925 | 163300 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20240925 | 163200 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20240925 | 163100 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20240925 | 163000 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20240925 | 162900 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20240925 | 162800 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20240925 | 162700 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20240925 | 162600 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20240925 | 162500 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 18285 |
| 153 | 20240925 | 162400 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20240925 | 162300 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20240925 | 162200 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20240925 | 162100 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20240925 | 162000 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20240925 | 161900 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20240925 | 161800 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20240925 | 161700 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20240925 | 161600 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20240925 | 161500 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20240925 | 161400 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20240925 | 161300 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20240925 | 161200 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20240925 | 161100 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20240925 | 161000 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20240925 | 160900 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20240925 | 160800 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20240925 | 160700 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20240925 | 160600 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20240925 | 160500 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20240925 | 160400 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20240925 | 160300 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20240925 | 160200 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20240925 | 160100 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20240925 | 160000 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20240925 | 155900 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20240925 | 155800 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20240925 | 155700 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20240925 | 155600 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20240925 | 155500 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 18285 |
| 183 | 20240925 | 155400 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20240925 | 155300 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20240925 | 155200 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20240925 | 155100 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20240925 | 155000 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20240925 | 154900 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20240925 | 154800 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20240925 | 154700 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20240925 | 154600 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20240925 | 154500 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20240925 | 154400 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20240925 | 154300 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20240925 | 154200 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20240925 | 154100 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20240925 | 154000 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20240925 | 153900 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20240925 | 153800 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20240925 | 153700 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20240925 | 153600 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20240925 | 153500 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20240925 | 153400 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20240925 | 153300 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20240925 | 153200 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20240925 | 153100 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20240925 | 153000 | 15917486800 | 62400 | 62400 | 62400 | 62400 | 18285 |
| 208 | 20240925 | 152900 | 14776502800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20240925 | 152800 | 14776502800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20240925 | 152700 | 14776502800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20240925 | 152600 | 14776502800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20240925 | 152500 | 14776502800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 213 | 20240925 | 152400 | 14776502800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20240925 | 152300 | 14776502800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20240925 | 152200 | 14776502800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20240925 | 152100 | 14776502800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20240925 | 152000 | 14776502800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20240925 | 151900 | 14776502800 | 62500 | 62500 | 62600 | 62400 | 3274 |
| 219 | 20240925 | 151800 | 14571877100 | 62500 | 62500 | 62600 | 62300 | 2572 |
| 220 | 20240925 | 151700 | 14411068900 | 62500 | 62600 | 62600 | 62300 | 6007 |
| 221 | 20240925 | 151600 | 14035720900 | 62600 | 62400 | 62600 | 62400 | 4530 |
| 222 | 20240925 | 151500 | 13752597600 | 62500 | 62200 | 62500 | 62100 | 3741 |
| 223 | 20240925 | 151400 | 13519481800 | 62200 | 62200 | 62200 | 62100 | 536 |
| 224 | 20240925 | 151300 | 13486188100 | 62200 | 62200 | 62200 | 62100 | 226 |
| 225 | 20240925 | 151200 | 13472138700 | 62200 | 62200 | 62200 | 62000 | 764 |
| 226 | 20240925 | 151100 | 13424691600 | 62200 | 62200 | 62200 | 62100 | 252 |
| 227 | 20240925 | 151000 | 13409020900 | 62200 | 62200 | 62200 | 62100 | 645 |
| 228 | 20240925 | 150900 | 13368952600 | 62100 | 62000 | 62200 | 61900 | 1726 |
| 229 | 20240925 | 150800 | 13261905300 | 62000 | 62000 | 62100 | 61900 | 2603 |
| 230 | 20240925 | 150700 | 13100522600 | 62000 | 62000 | 62000 | 61900 | 988 |
| 231 | 20240925 | 150600 | 13039283000 | 62000 | 62000 | 62000 | 61900 | 181 |
| 232 | 20240925 | 150500 | 13028069100 | 62000 | 62000 | 62000 | 61900 | 156 |
| 233 | 20240925 | 150400 | 13018399200 | 62000 | 62000 | 62000 | 61800 | 878 |
| 234 | 20240925 | 150300 | 12964042100 | 62000 | 61900 | 62000 | 61900 | 286 |
| 235 | 20240925 | 150200 | 12946328900 | 62000 | 62000 | 62000 | 61900 | 219 |
| 236 | 20240925 | 150100 | 12932764500 | 62000 | 62000 | 62000 | 61900 | 237 |
| 237 | 20240925 | 150000 | 12918080100 | 62000 | 61900 | 62000 | 61900 | 633 |
| 238 | 20240925 | 145900 | 12878887800 | 62000 | 61900 | 62000 | 61900 | 521 |
| 239 | 20240925 | 145800 | 12846632100 | 61900 | 62000 | 62000 | 61900 | 764 |
| 240 | 20240925 | 145700 | 12799326600 | 61900 | 62000 | 62000 | 61900 | 968 |
| 241 | 20240925 | 145600 | 12739378500 | 62000 | 62000 | 62000 | 61900 | 286 |
| 242 | 20240925 | 145500 | 12721667300 | 62000 | 62000 | 62000 | 61900 | 214 |
| 243 | 20240925 | 145400 | 12708410600 | 62000 | 62000 | 62000 | 61900 | 217 |
| 244 | 20240925 | 145300 | 12694959600 | 62000 | 61800 | 62000 | 61800 | 1770 |
| 245 | 20240925 | 145200 | 12585391400 | 61900 | 61900 | 61900 | 61800 | 271 |
| 246 | 20240925 | 145100 | 12568629000 | 61900 | 61900 | 61900 | 61800 | 176 |
| 247 | 20240925 | 145000 | 12557737700 | 61900 | 61900 | 61900 | 61800 | 238 |
| 248 | 20240925 | 144900 | 12543013700 | 61900 | 61900 | 61900 | 61800 | 166 |
| 249 | 20240925 | 144800 | 12532746000 | 61900 | 61900 | 61900 | 61800 | 1127 |
| 250 | 20240925 | 144700 | 12463083000 | 61900 | 62000 | 62000 | 61800 | 1659 |
| 251 | 20240925 | 144600 | 12360395400 | 62000 | 62000 | 62000 | 61900 | 626 |
| 252 | 20240925 | 144500 | 12321635200 | 62000 | 62000 | 62000 | 61900 | 366 |
| 253 | 20240925 | 144400 | 12298963600 | 62000 | 62000 | 62000 | 61900 | 202 |
| 254 | 20240925 | 144300 | 12286446000 | 62000 | 62000 | 62000 | 61900 | 211 |
| 255 | 20240925 | 144200 | 12273375400 | 62000 | 62000 | 62000 | 61900 | 140 |
| 256 | 20240925 | 144100 | 12264699700 | 62000 | 61900 | 62000 | 61900 | 385 |
| 257 | 20240925 | 144000 | 12240834500 | 62000 | 62000 | 62000 | 61900 | 160 |
| 258 | 20240925 | 143900 | 12230921000 | 62000 | 61900 | 62000 | 61900 | 199 |
| 259 | 20240925 | 143800 | 12218589300 | 62000 | 62000 | 62000 | 61900 | 244 |
| 260 | 20240925 | 143700 | 12203466600 | 62000 | 62000 | 62000 | 61900 | 155 |
| 261 | 20240925 | 143600 | 12193859700 | 62000 | 62000 | 62000 | 61900 | 416 |
| 262 | 20240925 | 143500 | 12168074100 | 62000 | 62000 | 62000 | 61900 | 233 |
| 263 | 20240925 | 143400 | 12153630000 | 62000 | 62000 | 62000 | 61900 | 161 |
| 264 | 20240925 | 143300 | 12143655100 | 62000 | 62000 | 62000 | 61900 | 217 |
| 265 | 20240925 | 143200 | 12130207700 | 62000 | 62000 | 62000 | 61900 | 267 |
| 266 | 20240925 | 143100 | 12113660700 | 62000 | 62000 | 62000 | 61900 | 177 |
| 267 | 20240925 | 143000 | 12102689700 | 62000 | 62100 | 62100 | 61900 | 833 |
| 268 | 20240925 | 142900 | 12051040200 | 62100 | 62100 | 62100 | 61900 | 402 |
| 269 | 20240925 | 142800 | 12026105900 | 62100 | 62000 | 62100 | 62000 | 524 |
| 270 | 20240925 | 142700 | 11993605500 | 62100 | 62100 | 62100 | 62000 | 329 |
| 271 | 20240925 | 142600 | 11973190500 | 62100 | 62100 | 62100 | 62000 | 185 |
| 272 | 20240925 | 142500 | 11961713300 | 62100 | 61900 | 62100 | 61900 | 377 |
| 273 | 20240925 | 142400 | 11938324500 | 62000 | 62000 | 62100 | 61900 | 681 |
| 274 | 20240925 | 142300 | 11896101900 | 62000 | 62000 | 62000 | 61800 | 434 |
| 275 | 20240925 | 142200 | 11869237600 | 62000 | 62000 | 62000 | 61800 | 395 |
| 276 | 20240925 | 142100 | 11844786900 | 62000 | 62000 | 62000 | 61800 | 524 |
| 277 | 20240925 | 142000 | 11812352300 | 62000 | 62000 | 62000 | 61800 | 588 |
| 278 | 20240925 | 141900 | 11775949400 | 62000 | 62000 | 62000 | 61900 | 475 |
| 279 | 20240925 | 141800 | 11746529000 | 62000 | 62000 | 62000 | 61800 | 340 |
| 280 | 20240925 | 141700 | 11725481600 | 61800 | 62000 | 62000 | 61800 | 466 |
| 281 | 20240925 | 141600 | 11696639900 | 62000 | 62000 | 62000 | 61800 | 640 |
| 282 | 20240925 | 141500 | 11657019800 | 62000 | 62000 | 62000 | 61800 | 426 |
| 283 | 20240925 | 141400 | 11630644400 | 62000 | 62000 | 62000 | 61900 | 471 |
| 284 | 20240925 | 141300 | 11601467000 | 62000 | 62000 | 62000 | 61800 | 722 |
| 285 | 20240925 | 141200 | 11556772100 | 62000 | 62000 | 62000 | 61900 | 542 |
| 286 | 20240925 | 141100 | 11523213800 | 62000 | 62000 | 62000 | 61900 | 455 |
| 287 | 20240925 | 141000 | 11495035900 | 62000 | 62000 | 62000 | 61900 | 375 |
| 288 | 20240925 | 140900 | 11471808500 | 62000 | 62000 | 62000 | 61900 | 454 |
| 289 | 20240925 | 140800 | 11443690000 | 61900 | 62100 | 62100 | 61900 | 421 |
| 290 | 20240925 | 140700 | 11417616100 | 62100 | 62100 | 62100 | 61900 | 777 |
| 291 | 20240925 | 140600 | 11369458200 | 62200 | 61900 | 62200 | 61900 | 776 |
| 292 | 20240925 | 140500 | 11321350400 | 61900 | 62100 | 62100 | 61900 | 649 |
| 293 | 20240925 | 140400 | 11281139200 | 62100 | 62100 | 62100 | 61900 | 1030 |
| 294 | 20240925 | 140300 | 11217262000 | 62100 | 62100 | 62100 | 61900 | 968 |
| 295 | 20240925 | 140200 | 11157269200 | 61900 | 61900 | 62100 | 61900 | 713 |
| 296 | 20240925 | 140100 | 11113108200 | 61900 | 62100 | 62200 | 61900 | 640 |
| 297 | 20240925 | 140000 | 11073454300 | 62100 | 62100 | 62200 | 61900 | 808 |
| 298 | 20240925 | 135900 | 11023336400 | 62000 | 62000 | 62100 | 61900 | 851 |
| 299 | 20240925 | 135800 | 10970625100 | 62100 | 62100 | 62200 | 61900 | 628 |
| 300 | 20240925 | 135700 | 10931653400 | 62100 | 62200 | 62200 | 62000 | 815 |
| 301 | 20240925 | 135600 | 10881109000 | 62200 | 62100 | 62200 | 62000 | 865 |
| 302 | 20240925 | 135500 | 10827428400 | 62100 | 62100 | 62200 | 62000 | 1298 |
| 303 | 20240925 | 135400 | 10746842200 | 62200 | 62200 | 62300 | 61900 | 682 |
| 304 | 20240925 | 135300 | 10704477000 | 62000 | 62200 | 62200 | 62000 | 848 |
| 305 | 20240925 | 135200 | 10651860900 | 61900 | 62300 | 62300 | 61900 | 715 |
| 306 | 20240925 | 135100 | 10607476300 | 62300 | 62100 | 62300 | 62000 | 743 |
| 307 | 20240925 | 135000 | 10561372600 | 62200 | 62300 | 62300 | 62200 | 878 |
| 308 | 20240925 | 134900 | 10506742400 | 62300 | 62100 | 62300 | 61900 | 1105 |
| 309 | 20240925 | 134800 | 10438143900 | 62100 | 62100 | 62100 | 61900 | 649 |
| 310 | 20240925 | 134700 | 10397933600 | 62200 | 62000 | 62200 | 61900 | 779 |
| 311 | 20240925 | 134600 | 10349628800 | 62100 | 62200 | 62200 | 61900 | 690 |
| 312 | 20240925 | 134500 | 10306840900 | 62100 | 62200 | 62200 | 61900 | 847 |
| 313 | 20240925 | 134400 | 10254258100 | 62200 | 62100 | 62300 | 61900 | 646 |
| 314 | 20240925 | 134300 | 10214168400 | 62100 | 62000 | 62200 | 61900 | 998 |
| 315 | 20240925 | 134200 | 10152292900 | 62300 | 62200 | 62300 | 61900 | 783 |
| 316 | 20240925 | 134100 | 10103724800 | 62300 | 62400 | 62400 | 61900 | 879 |
| 317 | 20240925 | 134000 | 10049176900 | 62400 | 62100 | 62400 | 62100 | 1393 |
| 318 | 20240925 | 133900 | 9962531800 | 62100 | 62200 | 62300 | 62000 | 2733 |
| 319 | 20240925 | 133800 | 9793034300 | 62300 | 62200 | 62300 | 62000 | 936 |
| 320 | 20240925 | 133700 | 9734882600 | 62200 | 62200 | 62200 | 62000 | 751 |
| 321 | 20240925 | 133600 | 9688248100 | 62200 | 62200 | 62200 | 62000 | 1146 |
| 322 | 20240925 | 133500 | 9617072600 | 62200 | 62300 | 62300 | 62200 | 1738 |
| 323 | 20240925 | 133400 | 9508962000 | 62300 | 62300 | 62400 | 62200 | 2151 |
| 324 | 20240925 | 133300 | 9375017700 | 62400 | 62400 | 62500 | 62300 | 1134 |
| 325 | 20240925 | 133200 | 9304263700 | 62500 | 62500 | 62500 | 62400 | 708 |
| 326 | 20240925 | 133100 | 9260070200 | 62500 | 62500 | 62500 | 62400 | 187 |
| 327 | 20240925 | 133000 | 9248383100 | 62500 | 62500 | 62500 | 62400 | 116 |
| 328 | 20240925 | 132900 | 9241134900 | 62500 | 62500 | 62500 | 62400 | 333 |
| 329 | 20240925 | 132800 | 9220340400 | 62500 | 62500 | 62500 | 62400 | 159 |
| 330 | 20240925 | 132700 | 9210404200 | 62500 | 62500 | 62500 | 62400 | 181 |
| 331 | 20240925 | 132600 | 9199096300 | 62500 | 62500 | 62500 | 62500 | 141 |
| 332 | 20240925 | 132500 | 9190283800 | 62500 | 62500 | 62500 | 62400 | 208 |
| 333 | 20240925 | 132400 | 9177285200 | 62500 | 62500 | 62500 | 62500 | 111 |
| 334 | 20240925 | 132300 | 9170347700 | 62500 | 62500 | 62500 | 62500 | 471 |
| 335 | 20240925 | 132200 | 9140910200 | 62500 | 62500 | 62500 | 62400 | 198 |
| 336 | 20240925 | 132100 | 9128535300 | 62500 | 62500 | 62500 | 62400 | 97 |
| 337 | 20240925 | 132000 | 9122474100 | 62500 | 62500 | 62500 | 62500 | 181 |
| 338 | 20240925 | 131900 | 9111161600 | 62500 | 62500 | 62500 | 62500 | 323 |
| 339 | 20240925 | 131800 | 9090974100 | 62500 | 62500 | 62500 | 62400 | 229 |
| 340 | 20240925 | 131700 | 9076665000 | 62500 | 62500 | 62500 | 62400 | 155 |
| 341 | 20240925 | 131600 | 9066979600 | 62500 | 62500 | 62500 | 62400 | 148 |
| 342 | 20240925 | 131500 | 9057732800 | 62500 | 62500 | 62500 | 62400 | 164 |
| 343 | 20240925 | 131400 | 9047484100 | 62500 | 62500 | 62500 | 62400 | 129 |
| 344 | 20240925 | 131300 | 9039421700 | 62500 | 62500 | 62500 | 62400 | 259 |
| 345 | 20240925 | 131200 | 9023239200 | 62500 | 62600 | 62600 | 62400 | 164 |
| 346 | 20240925 | 131100 | 9012989200 | 62500 | 62500 | 62600 | 62400 | 814 |
| 347 | 20240925 | 131000 | 8962110900 | 62500 | 62500 | 62500 | 62400 | 98 |
| 348 | 20240925 | 130900 | 8955986900 | 62500 | 62500 | 62500 | 62500 | 122 |
| 349 | 20240925 | 130800 | 8948361900 | 62500 | 62600 | 62600 | 62400 | 202 |
| 350 | 20240925 | 130700 | 8935733400 | 62600 | 62600 | 62600 | 62400 | 288 |
| 351 | 20240925 | 130600 | 8917731100 | 62500 | 62600 | 62600 | 62500 | 714 |
| 352 | 20240925 | 130500 | 8873091900 | 62500 | 62600 | 62600 | 62500 | 280 |
| 353 | 20240925 | 130400 | 8855581300 | 62600 | 62500 | 62600 | 62500 | 430 |
| 354 | 20240925 | 130300 | 8828699400 | 62500 | 62600 | 62600 | 62500 | 217 |
| 355 | 20240925 | 130200 | 8815127300 | 62500 | 62600 | 62600 | 62500 | 210 |
| 356 | 20240925 | 130100 | 8801988800 | 62600 | 62600 | 62600 | 62500 | 902 |
| 357 | 20240925 | 130000 | 8745605100 | 62600 | 62500 | 62600 | 62500 | 189 |
| 358 | 20240925 | 125900 | 8733783200 | 62600 | 62600 | 62600 | 62500 | 247 |
| 359 | 20240925 | 125800 | 8718332100 | 62500 | 62500 | 62600 | 62500 | 298 |
| 360 | 20240925 | 125700 | 8699699100 | 62500 | 62600 | 62600 | 62500 | 150 |
| 361 | 20240925 | 125600 | 8690313000 | 62600 | 62600 | 62600 | 62500 | 194 |
| 362 | 20240925 | 125500 | 8678175200 | 62500 | 62400 | 62600 | 62400 | 3872 |
| 363 | 20240925 | 125400 | 8436176000 | 62400 | 62500 | 62500 | 62400 | 257 |
| 364 | 20240925 | 125300 | 8420131300 | 62400 | 62400 | 62500 | 62400 | 206 |
| 365 | 20240925 | 125200 | 8407261200 | 62400 | 62400 | 62500 | 62400 | 262 |
| 366 | 20240925 | 125100 | 8390895800 | 62500 | 62400 | 62500 | 62400 | 92 |
| 367 | 20240925 | 125000 | 8385147400 | 62500 | 62300 | 62500 | 62300 | 2184 |
| 368 | 20240925 | 124900 | 8248857400 | 62400 | 62400 | 62400 | 62300 | 129 |
| 369 | 20240925 | 124800 | 8240811400 | 62400 | 62400 | 62400 | 62300 | 732 |
| 370 | 20240925 | 124700 | 8195150300 | 62400 | 62400 | 62400 | 62300 | 184 |
| 371 | 20240925 | 124600 | 8183676100 | 62400 | 62400 | 62400 | 62300 | 155 |
| 372 | 20240925 | 124500 | 8174006300 | 62400 | 62400 | 62400 | 62300 | 147 |
| 373 | 20240925 | 124400 | 8164840200 | 62300 | 62400 | 62400 | 62300 | 198 |
| 374 | 20240925 | 124300 | 8152493700 | 62400 | 62400 | 62400 | 62300 | 551 |
| 375 | 20240925 | 124200 | 8118113100 | 62400 | 62400 | 62400 | 62300 | 210 |
| 376 | 20240925 | 124100 | 8105014800 | 62400 | 62500 | 62500 | 62300 | 918 |
| 377 | 20240925 | 124000 | 8047729400 | 62400 | 62400 | 62500 | 62400 | 2400 |
| 378 | 20240925 | 123900 | 7897954800 | 62500 | 62500 | 62500 | 62400 | 871 |
| 379 | 20240925 | 123800 | 7843595300 | 62500 | 62500 | 62500 | 62400 | 136 |
| 380 | 20240925 | 123700 | 7835102200 | 62400 | 62500 | 62500 | 62400 | 228 |
| 381 | 20240925 | 123600 | 7820861500 | 62400 | 62500 | 62500 | 62400 | 3805 |
| 382 | 20240925 | 123500 | 7583419500 | 62400 | 62500 | 62500 | 62400 | 254 |
| 383 | 20240925 | 123400 | 7567563700 | 62500 | 62500 | 62500 | 62400 | 207 |
| 384 | 20240925 | 123300 | 7554632500 | 62500 | 62500 | 62500 | 62400 | 106 |
| 385 | 20240925 | 123200 | 7548012900 | 62400 | 62500 | 62500 | 62400 | 150 |
| 386 | 20240925 | 123100 | 7538644700 | 62400 | 62500 | 62500 | 62400 | 580 |
| 387 | 20240925 | 123000 | 7502435100 | 62400 | 62500 | 62500 | 62400 | 158 |
| 388 | 20240925 | 122900 | 7492570300 | 62400 | 62500 | 62500 | 62400 | 205 |
| 389 | 20240925 | 122800 | 7479770200 | 62500 | 62400 | 62500 | 62400 | 275 |
| 390 | 20240925 | 122700 | 7462601400 | 62400 | 62400 | 62500 | 62400 | 410 |
| 391 | 20240925 | 122600 | 7437006000 | 62400 | 62500 | 62500 | 62400 | 613 |
| 392 | 20240925 | 122500 | 7398747500 | 62400 | 62400 | 62500 | 62400 | 266 |
| 393 | 20240925 | 122400 | 7382137700 | 62500 | 62500 | 62500 | 62400 | 941 |
| 394 | 20240925 | 122300 | 7323392400 | 62400 | 62500 | 62500 | 62400 | 531 |
| 395 | 20240925 | 122200 | 7290251500 | 62400 | 62500 | 62500 | 62400 | 262 |
| 396 | 20240925 | 122100 | 7273893500 | 62400 | 62500 | 62500 | 62400 | 236 |
| 397 | 20240925 | 122000 | 7259150400 | 62400 | 62500 | 62500 | 62400 | 115 |
| 398 | 20240925 | 121900 | 7251969100 | 62500 | 62400 | 62500 | 62400 | 229 |
| 399 | 20240925 | 121800 | 7237666600 | 62500 | 62400 | 62500 | 62400 | 202 |
| 400 | 20240925 | 121700 | 7225045200 | 62400 | 62500 | 62500 | 62400 | 142 |
| 401 | 20240925 | 121600 | 7216177600 | 62400 | 62500 | 62500 | 62400 | 197 |
| 402 | 20240925 | 121500 | 7203875300 | 62500 | 62500 | 62500 | 62400 | 223 |
| 403 | 20240925 | 121400 | 7189941500 | 62500 | 62500 | 62500 | 62400 | 193 |
| 404 | 20240925 | 121300 | 7177890600 | 62400 | 62500 | 62500 | 62400 | 299 |
| 405 | 20240925 | 121200 | 7159219300 | 62500 | 62500 | 62500 | 62400 | 206 |
| 406 | 20240925 | 121100 | 7146358700 | 62400 | 62400 | 62500 | 62400 | 193 |
| 407 | 20240925 | 121000 | 7134301600 | 62400 | 62500 | 62500 | 62400 | 255 |
| 408 | 20240925 | 120900 | 7118381600 | 62500 | 62500 | 62500 | 62400 | 233 |
| 409 | 20240925 | 120800 | 7103829500 | 62400 | 62500 | 62500 | 62400 | 257 |
| 410 | 20240925 | 120700 | 7087777700 | 62500 | 62500 | 62500 | 62400 | 211 |
| 411 | 20240925 | 120600 | 7074600300 | 62400 | 62400 | 62500 | 62400 | 111 |
| 412 | 20240925 | 120500 | 7067667000 | 62400 | 62500 | 62500 | 62400 | 233 |
| 413 | 20240925 | 120400 | 7053113900 | 62400 | 62500 | 62500 | 62400 | 190 |
| 414 | 20240925 | 120300 | 7041242400 | 62500 | 62500 | 62500 | 62400 | 136 |
| 415 | 20240925 | 120200 | 7032746600 | 62400 | 62400 | 62500 | 62400 | 1262 |
| 416 | 20240925 | 120100 | 6953929900 | 62400 | 62400 | 62500 | 62400 | 366 |
| 417 | 20240925 | 120000 | 6931087300 | 62400 | 62400 | 62500 | 62300 | 629 |
| 418 | 20240925 | 115900 | 6891831700 | 62400 | 62500 | 62500 | 62400 | 205 |
| 419 | 20240925 | 115800 | 6879025500 | 62500 | 62400 | 62500 | 62300 | 263 |
| 420 | 20240925 | 115700 | 6862613700 | 62500 | 62400 | 62500 | 62400 | 112 |
| 421 | 20240925 | 115600 | 6855618500 | 62400 | 62500 | 62500 | 62400 | 745 |
| 422 | 20240925 | 115500 | 6809120300 | 62500 | 62400 | 62500 | 62400 | 1574 |
| 423 | 20240925 | 115400 | 6710887200 | 62500 | 62400 | 62500 | 62400 | 342 |
| 424 | 20240925 | 115300 | 6689540000 | 62400 | 62400 | 62500 | 62400 | 220 |
| 425 | 20240925 | 115200 | 6675802700 | 62500 | 62400 | 62500 | 62400 | 373 |
| 426 | 20240925 | 115100 | 6652512200 | 62500 | 62400 | 62500 | 62400 | 684 |
| 427 | 20240925 | 115000 | 6609800200 | 62400 | 62500 | 62500 | 62400 | 164 |
| 428 | 20240925 | 114900 | 6599554300 | 62400 | 62500 | 62500 | 62400 | 240 |
| 429 | 20240925 | 114800 | 6584562500 | 62400 | 62500 | 62500 | 62400 | 199 |
| 430 | 20240925 | 114700 | 6572138500 | 62400 | 62500 | 62500 | 62400 | 174 |
| 431 | 20240925 | 114600 | 6561269800 | 62400 | 62500 | 62500 | 62400 | 193 |
| 432 | 20240925 | 114500 | 6549212900 | 62500 | 62500 | 62500 | 62400 | 138 |
| 433 | 20240925 | 114400 | 6540595100 | 62400 | 62400 | 62500 | 62400 | 174 |
| 434 | 20240925 | 114300 | 6529726000 | 62400 | 62500 | 62500 | 62400 | 170 |
| 435 | 20240925 | 114200 | 6519104900 | 62400 | 62400 | 62500 | 62400 | 488 |
| 436 | 20240925 | 114100 | 6488644600 | 62400 | 62500 | 62500 | 62400 | 184 |
| 437 | 20240925 | 114000 | 6477152600 | 62400 | 62500 | 62500 | 62400 | 102 |
| 438 | 20240925 | 113900 | 6470780500 | 62500 | 62400 | 62500 | 62400 | 2644 |
| 439 | 20240925 | 113800 | 6305737200 | 62500 | 62300 | 62500 | 62300 | 447 |
| 440 | 20240925 | 113700 | 6277848900 | 62400 | 62300 | 62500 | 62300 | 510 |
| 441 | 20240925 | 113600 | 6246030200 | 62400 | 62500 | 62500 | 62300 | 863 |
| 442 | 20240925 | 113500 | 6192179000 | 62400 | 62500 | 62500 | 62400 | 808 |
| 443 | 20240925 | 113400 | 6141753500 | 62500 | 62500 | 62500 | 62400 | 845 |
| 444 | 20240925 | 113300 | 6089015800 | 62500 | 62500 | 62500 | 62400 | 182 |
| 445 | 20240925 | 113200 | 6077641600 | 62500 | 62500 | 62500 | 62400 | 831 |
| 446 | 20240925 | 113100 | 6025780300 | 62500 | 62500 | 62500 | 62400 | 140 |
| 447 | 20240925 | 113000 | 6017033700 | 62500 | 62500 | 62500 | 62400 | 239 |
| 448 | 20240925 | 112900 | 6002103400 | 62400 | 62400 | 62500 | 62400 | 1367 |
| 449 | 20240925 | 112800 | 5916673700 | 62400 | 62400 | 62500 | 62400 | 269 |
| 450 | 20240925 | 112700 | 5899875100 | 62500 | 62500 | 62500 | 62400 | 368 |
| 451 | 20240925 | 112600 | 5876896000 | 62500 | 62500 | 62500 | 62400 | 200 |
| 452 | 20240925 | 112500 | 5864405500 | 62500 | 62500 | 62500 | 62400 | 188 |
| 453 | 20240925 | 112400 | 5852666000 | 62400 | 62500 | 62500 | 62400 | 480 |
| 454 | 20240925 | 112300 | 5822672500 | 62500 | 62400 | 62500 | 62400 | 236 |
| 455 | 20240925 | 112200 | 5807936500 | 62500 | 62500 | 62500 | 62400 | 127 |
| 456 | 20240925 | 112100 | 5800005000 | 62400 | 62400 | 62500 | 62400 | 366 |
| 457 | 20240925 | 112000 | 5777136800 | 62400 | 62400 | 62500 | 62400 | 324 |
| 458 | 20240925 | 111900 | 5756901400 | 62500 | 62400 | 62500 | 62400 | 155 |
| 459 | 20240925 | 111800 | 5747221400 | 62500 | 62400 | 62500 | 62400 | 285 |
| 460 | 20240925 | 111700 | 5729424000 | 62400 | 62500 | 62500 | 62400 | 314 |
| 461 | 20240925 | 111600 | 5709816900 | 62500 | 62400 | 62500 | 62400 | 599 |
| 462 | 20240925 | 111500 | 5672404000 | 62500 | 62500 | 62500 | 62400 | 167 |
| 463 | 20240925 | 111400 | 5661971100 | 62400 | 62400 | 62500 | 62400 | 290 |
| 464 | 20240925 | 111300 | 5643850300 | 62400 | 62400 | 62500 | 62400 | 1282 |
| 465 | 20240925 | 111200 | 5563745400 | 62500 | 62400 | 62500 | 62400 | 369 |
| 466 | 20240925 | 111100 | 5540711100 | 62400 | 62500 | 62500 | 62400 | 249 |
| 467 | 20240925 | 111000 | 5525157300 | 62500 | 62400 | 62500 | 62400 | 121 |
| 468 | 20240925 | 110900 | 5517599600 | 62500 | 62500 | 62500 | 62400 | 208 |
| 469 | 20240925 | 110800 | 5504610800 | 62400 | 62400 | 62500 | 62400 | 240 |
| 470 | 20240925 | 110700 | 5489619000 | 62500 | 62500 | 62500 | 62400 | 237 |
| 471 | 20240925 | 110600 | 5474821400 | 62400 | 62400 | 62500 | 62400 | 291 |
| 472 | 20240925 | 110500 | 5456651900 | 62400 | 62400 | 62500 | 62400 | 271 |
| 473 | 20240925 | 110400 | 5439729600 | 62400 | 62500 | 62500 | 62400 | 269 |
| 474 | 20240925 | 110300 | 5422926900 | 62400 | 62500 | 62500 | 62400 | 145 |
| 475 | 20240925 | 110200 | 5413872400 | 62500 | 62400 | 62500 | 62400 | 217 |
| 476 | 20240925 | 110100 | 5400320800 | 62500 | 62500 | 62500 | 62400 | 252 |
| 477 | 20240925 | 110000 | 5384582700 | 62500 | 62500 | 62500 | 62400 | 153 |
| 478 | 20240925 | 105900 | 5375024300 | 62400 | 62400 | 62500 | 62400 | 212 |
| 479 | 20240925 | 105800 | 5361784700 | 62500 | 62500 | 62500 | 62400 | 375 |
| 480 | 20240925 | 105700 | 5338352900 | 62500 | 62500 | 62500 | 62400 | 165 |
| 481 | 20240925 | 105600 | 5328049400 | 62500 | 62400 | 62500 | 62400 | 157 |
| 482 | 20240925 | 105500 | 5318242400 | 62400 | 62400 | 62500 | 62400 | 639 |
| 483 | 20240925 | 105400 | 5278353200 | 62500 | 62500 | 62500 | 62400 | 500 |
| 484 | 20240925 | 105300 | 5247136000 | 62500 | 62400 | 62500 | 62300 | 2317 |
| 485 | 20240925 | 105200 | 5102552500 | 62300 | 62400 | 62400 | 62300 | 233 |
| 486 | 20240925 | 105100 | 5088020900 | 62400 | 62300 | 62400 | 62300 | 2798 |
| 487 | 20240925 | 105000 | 4913699200 | 62300 | 62300 | 62300 | 62200 | 723 |
| 488 | 20240925 | 104900 | 4868663300 | 62300 | 62300 | 62300 | 62200 | 184 |
| 489 | 20240925 | 104800 | 4857206300 | 62300 | 62300 | 62300 | 62200 | 294 |
| 490 | 20240925 | 104700 | 4838907100 | 62300 | 62300 | 62300 | 62200 | 187 |
| 491 | 20240925 | 104600 | 4827264300 | 62300 | 62300 | 62300 | 62200 | 216 |
| 492 | 20240925 | 104500 | 4813815800 | 62300 | 62300 | 62300 | 62200 | 276 |
| 493 | 20240925 | 104400 | 4796632800 | 62300 | 62300 | 62300 | 62200 | 268 |
| 494 | 20240925 | 104300 | 4779942000 | 62300 | 62300 | 62300 | 62200 | 166 |
| 495 | 20240925 | 104200 | 4769606400 | 62300 | 62300 | 62300 | 62200 | 142 |
| 496 | 20240925 | 104100 | 4760761400 | 62300 | 62200 | 62300 | 62200 | 317 |
| 497 | 20240925 | 104000 | 4741035700 | 62200 | 62300 | 62300 | 62200 | 136 |
| 498 | 20240925 | 103900 | 4732567900 | 62300 | 62200 | 62300 | 62100 | 2085 |
| 499 | 20240925 | 103800 | 4602832500 | 62200 | 62200 | 62200 | 62100 | 184 |
| 500 | 20240925 | 103700 | 4591396500 | 62200 | 62200 | 62200 | 62100 | 256 |
| 501 | 20240925 | 103600 | 4575485600 | 62100 | 62200 | 62200 | 62100 | 278 |
| 502 | 20240925 | 103500 | 4558206800 | 62200 | 62300 | 62300 | 62100 | 716 |
| 503 | 20240925 | 103400 | 4513670800 | 62300 | 62200 | 62300 | 62200 | 1215 |
| 504 | 20240925 | 103300 | 4438086100 | 62300 | 62300 | 62300 | 62200 | 1250 |
| 505 | 20240925 | 103200 | 4360322200 | 62200 | 62300 | 62300 | 62200 | 156 |
| 506 | 20240925 | 103100 | 4350607400 | 62300 | 62300 | 62300 | 62200 | 283 |
| 507 | 20240925 | 103000 | 4332988800 | 62300 | 62200 | 62300 | 62200 | 916 |
| 508 | 20240925 | 102900 | 4276009400 | 62200 | 62200 | 62200 | 62100 | 324 |
| 509 | 20240925 | 102800 | 4255871300 | 62200 | 62000 | 62200 | 62000 | 706 |
| 510 | 20240925 | 102700 | 4212029300 | 62100 | 61900 | 62100 | 61900 | 1166 |
| 511 | 20240925 | 102600 | 4139743000 | 61900 | 61900 | 62000 | 61900 | 1006 |
| 512 | 20240925 | 102500 | 4077462500 | 61900 | 61800 | 61900 | 61800 | 138 |
| 513 | 20240925 | 102400 | 4068924900 | 61800 | 61800 | 61900 | 61800 | 75 |
| 514 | 20240925 | 102300 | 4064287200 | 61900 | 61900 | 61900 | 61800 | 162 |
| 515 | 20240925 | 102200 | 4054264200 | 61900 | 61900 | 61900 | 61800 | 92 |
| 516 | 20240925 | 102100 | 4048574200 | 61800 | 61800 | 61900 | 61800 | 59 |
| 517 | 20240925 | 102000 | 4044927300 | 61900 | 61800 | 61900 | 61800 | 171 |
| 518 | 20240925 | 101900 | 4034348400 | 61900 | 61900 | 61900 | 61800 | 210 |
| 519 | 20240925 | 101800 | 4021363500 | 61900 | 61800 | 61900 | 61800 | 129 |
| 520 | 20240925 | 101700 | 4013388700 | 61800 | 61900 | 61900 | 61800 | 91 |
| 521 | 20240925 | 101600 | 4007760100 | 61900 | 61800 | 61900 | 61800 | 108 |
| 522 | 20240925 | 101500 | 4001078400 | 61800 | 61800 | 61900 | 61800 | 264 |
| 523 | 20240925 | 101400 | 3984748200 | 61900 | 61900 | 61900 | 61800 | 93 |
| 524 | 20240925 | 101300 | 3978993900 | 61900 | 61800 | 61900 | 61800 | 158 |
| 525 | 20240925 | 101200 | 3969218800 | 61800 | 61900 | 61900 | 61800 | 106 |
| 526 | 20240925 | 101100 | 3962664200 | 61900 | 61800 | 61900 | 61800 | 129 |
| 527 | 20240925 | 101000 | 3954691300 | 61800 | 61700 | 61800 | 61700 | 669 |
| 528 | 20240925 | 100900 | 3913359300 | 61800 | 61900 | 61900 | 61800 | 1417 |
| 529 | 20240925 | 100800 | 3825786000 | 61900 | 61900 | 61900 | 61800 | 138 |
| 530 | 20240925 | 100700 | 3817250100 | 61900 | 61900 | 61900 | 61800 | 622 |
| 531 | 20240925 | 100600 | 3778750700 | 61900 | 61900 | 61900 | 61800 | 65 |
| 532 | 20240925 | 100500 | 3774729700 | 61800 | 61800 | 61900 | 61800 | 573 |
| 533 | 20240925 | 100400 | 3739269100 | 61900 | 61800 | 61900 | 61800 | 245 |
| 534 | 20240925 | 100300 | 3724105200 | 61800 | 61800 | 61900 | 61800 | 296 |
| 535 | 20240925 | 100200 | 3705790000 | 61900 | 61800 | 61900 | 61800 | 60 |
| 536 | 20240925 | 100100 | 3702078400 | 61900 | 61900 | 61900 | 61800 | 158 |
| 537 | 20240925 | 100000 | 3692304400 | 61900 | 61900 | 61900 | 61800 | 148 |
| 538 | 20240925 | 095900 | 3683148800 | 61800 | 61800 | 61900 | 61800 | 1358 |
| 539 | 20240925 | 095800 | 3599219900 | 61800 | 61800 | 61900 | 61800 | 987 |
| 540 | 20240925 | 095700 | 3538132500 | 61900 | 61900 | 61900 | 61800 | 116 |
| 541 | 20240925 | 095600 | 3530953300 | 61900 | 61900 | 61900 | 61800 | 158 |
| 542 | 20240925 | 095500 | 3521181900 | 61900 | 61800 | 61900 | 61800 | 86 |
| 543 | 20240925 | 095400 | 3515861400 | 61800 | 61900 | 61900 | 61800 | 191 |
| 544 | 20240925 | 095300 | 3504045000 | 61800 | 61900 | 61900 | 61800 | 50 |
| 545 | 20240925 | 095200 | 3500954900 | 61900 | 61800 | 61900 | 61800 | 179 |
| 546 | 20240925 | 095100 | 3489887300 | 61800 | 61900 | 61900 | 61800 | 140 |
| 547 | 20240925 | 095000 | 3481229900 | 61900 | 61900 | 61900 | 61900 | 169 |
| 548 | 20240925 | 094900 | 3470768800 | 61800 | 61800 | 61800 | 61700 | 328 |
| 549 | 20240925 | 094800 | 3450509000 | 61800 | 61700 | 61800 | 61700 | 926 |
| 550 | 20240925 | 094700 | 3393304400 | 61800 | 61800 | 61800 | 61700 | 328 |
| 551 | 20240925 | 094600 | 3373047500 | 61800 | 61700 | 61800 | 61700 | 28 |
| 552 | 20240925 | 094500 | 3371319300 | 61700 | 61700 | 61800 | 61700 | 412 |
| 553 | 20240925 | 094400 | 3345891300 | 61700 | 61700 | 61700 | 61600 | 1001 |
| 554 | 20240925 | 094300 | 3284190600 | 61600 | 61600 | 61700 | 61600 | 787 |
| 555 | 20240925 | 094200 | 3235675100 | 61600 | 61600 | 61700 | 61600 | 319 |
| 556 | 20240925 | 094100 | 3216023800 | 61600 | 61800 | 61800 | 61600 | 957 |
| 557 | 20240925 | 094000 | 3156977400 | 61800 | 61900 | 61900 | 61700 | 721 |
| 558 | 20240925 | 093900 | 3112430000 | 61800 | 61900 | 61900 | 61800 | 146 |
| 559 | 20240925 | 093800 | 3103405700 | 61800 | 61800 | 61900 | 61800 | 254 |
| 560 | 20240925 | 093700 | 3087690200 | 61800 | 61800 | 61900 | 61800 | 166 |
| 561 | 20240925 | 093600 | 3077423700 | 61800 | 61900 | 61900 | 61800 | 1351 |
| 562 | 20240925 | 093500 | 2993832200 | 61900 | 62000 | 62000 | 61900 | 189 |
| 563 | 20240925 | 093400 | 2982130700 | 61900 | 62000 | 62000 | 61900 | 305 |
| 564 | 20240925 | 093300 | 2963233300 | 62000 | 61900 | 62000 | 61900 | 1731 |
| 565 | 20240925 | 093200 | 2855919400 | 62000 | 61900 | 62000 | 61900 | 81 |
| 566 | 20240925 | 093100 | 2850899300 | 62000 | 61900 | 62000 | 61900 | 94 |
| 567 | 20240925 | 093000 | 2845078600 | 61900 | 62000 | 62000 | 61900 | 80 |
| 568 | 20240925 | 092900 | 2840124800 | 61900 | 61900 | 62000 | 61900 | 96 |
| 569 | 20240925 | 092800 | 2834175700 | 61900 | 62000 | 62000 | 61900 | 255 |
| 570 | 20240925 | 092700 | 2818370900 | 61900 | 61900 | 62000 | 61800 | 524 |
| 571 | 20240925 | 092600 | 2785934900 | 61900 | 61900 | 61900 | 61800 | 435 |
| 572 | 20240925 | 092500 | 2759013000 | 61800 | 61900 | 62000 | 61800 | 944 |
| 573 | 20240925 | 092400 | 2700651500 | 62000 | 62000 | 62100 | 62000 | 609 |
| 574 | 20240925 | 092300 | 2662893100 | 62000 | 62000 | 62100 | 62000 | 1608 |
| 575 | 20240925 | 092200 | 2563194100 | 61900 | 61900 | 62000 | 61900 | 67 |
| 576 | 20240925 | 092100 | 2559045100 | 61900 | 61900 | 62000 | 61900 | 284 |
| 577 | 20240925 | 092000 | 2541453800 | 61900 | 62000 | 62000 | 61800 | 1578 |
| 578 | 20240925 | 091900 | 2443776700 | 62000 | 61900 | 62000 | 61900 | 638 |
| 579 | 20240925 | 091800 | 2404255700 | 61900 | 62100 | 62100 | 61900 | 3111 |
| 580 | 20240925 | 091700 | 2211385900 | 62100 | 62000 | 62100 | 62000 | 495 |
| 581 | 20240925 | 091600 | 2180694500 | 62100 | 62200 | 62200 | 62000 | 1567 |
| 582 | 20240925 | 091500 | 2083395100 | 62200 | 62400 | 62400 | 62100 | 1027 |
| 583 | 20240925 | 091400 | 2019471200 | 62300 | 62400 | 62400 | 62300 | 187 |
| 584 | 20240925 | 091300 | 2007818300 | 62300 | 62400 | 62400 | 62300 | 303 |
| 585 | 20240925 | 091200 | 1988917100 | 62300 | 62300 | 62400 | 62100 | 2556 |
| 586 | 20240925 | 091100 | 1829832900 | 62300 | 62500 | 62500 | 62300 | 638 |
| 587 | 20240925 | 091000 | 1790044400 | 62500 | 62500 | 62600 | 62400 | 686 |
| 588 | 20240925 | 090900 | 1747170100 | 62500 | 62400 | 62600 | 62300 | 1820 |
| 589 | 20240925 | 090800 | 1633490200 | 62300 | 62500 | 62500 | 62300 | 984 |
| 590 | 20240925 | 090700 | 1572094000 | 62500 | 62600 | 62600 | 62400 | 2454 |
| 591 | 20240925 | 090600 | 1418716000 | 62600 | 62500 | 62600 | 62500 | 650 |
| 592 | 20240925 | 090500 | 1378041900 | 62600 | 62700 | 62700 | 62500 | 2835 |
| 593 | 20240925 | 090400 | 1200597800 | 62600 | 62500 | 62700 | 62500 | 3867 |
| 594 | 20240925 | 090300 | 958599000 | 62500 | 62400 | 62500 | 62400 | 2875 |
| 595 | 20240925 | 090200 | 778999100 | 62400 | 62500 | 62500 | 62300 | 2506 |
| 596 | 20240925 | 090100 | 622616200 | 62500 | 62700 | 62700 | 62500 | 3102 |
| 597 | 20240925 | 090000 | 428446300 | 62700 | 62500 | 62700 | 62300 | 6851 |