32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 185500 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 11690 |
| 3 | 20240926 | 185400 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20240926 | 185300 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20240926 | 185200 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20240926 | 185100 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20240926 | 185000 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20240926 | 184900 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20240926 | 184800 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20240926 | 184700 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20240926 | 184600 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20240926 | 184500 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20240926 | 184400 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20240926 | 184300 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20240926 | 184200 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20240926 | 184100 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20240926 | 184000 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20240926 | 183900 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20240926 | 183800 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20240926 | 183700 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20240926 | 183600 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20240926 | 183500 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20240926 | 183400 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20240926 | 183300 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20240926 | 183200 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20240926 | 183100 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20240926 | 183000 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20240926 | 182900 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20240926 | 182800 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20240926 | 182700 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20240926 | 182600 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20240926 | 182500 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 11690 |
| 33 | 20240926 | 182400 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20240926 | 182300 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20240926 | 182200 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20240926 | 182100 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20240926 | 182000 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20240926 | 181900 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20240926 | 181800 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20240926 | 181700 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20240926 | 181600 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20240926 | 181500 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20240926 | 181400 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20240926 | 181300 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20240926 | 181200 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20240926 | 181100 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20240926 | 181000 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20240926 | 180900 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20240926 | 180800 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20240926 | 180700 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20240926 | 180600 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20240926 | 180500 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20240926 | 180400 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20240926 | 180300 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20240926 | 180200 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20240926 | 180100 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20240926 | 180000 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20240926 | 175900 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20240926 | 175800 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20240926 | 175700 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20240926 | 175600 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20240926 | 175500 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 11690 |
| 63 | 20240926 | 175400 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20240926 | 175300 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20240926 | 175200 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20240926 | 175100 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20240926 | 175000 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20240926 | 174900 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20240926 | 174800 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20240926 | 174700 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20240926 | 174600 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20240926 | 174500 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20240926 | 174400 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20240926 | 174300 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20240926 | 174200 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20240926 | 174100 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20240926 | 174000 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20240926 | 173900 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20240926 | 173800 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20240926 | 173700 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20240926 | 173600 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20240926 | 173500 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20240926 | 173400 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20240926 | 173300 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20240926 | 173200 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20240926 | 173100 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20240926 | 173000 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20240926 | 172900 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20240926 | 172800 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20240926 | 172700 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20240926 | 172600 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20240926 | 172500 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 11690 |
| 93 | 20240926 | 172400 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20240926 | 172300 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20240926 | 172200 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20240926 | 172100 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20240926 | 172000 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20240926 | 171900 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20240926 | 171800 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20240926 | 171700 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20240926 | 171600 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20240926 | 171500 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20240926 | 171400 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20240926 | 171300 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20240926 | 171200 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20240926 | 171100 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20240926 | 171000 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20240926 | 170900 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20240926 | 170800 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20240926 | 170700 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20240926 | 170600 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20240926 | 170500 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20240926 | 170400 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20240926 | 170300 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20240926 | 170200 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20240926 | 170100 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20240926 | 170000 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20240926 | 165900 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20240926 | 165800 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20240926 | 165700 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20240926 | 165600 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20240926 | 165500 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 11690 |
| 123 | 20240926 | 165400 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20240926 | 165300 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20240926 | 165200 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20240926 | 165100 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20240926 | 165000 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20240926 | 164900 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20240926 | 164800 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20240926 | 164700 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20240926 | 164600 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20240926 | 164500 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20240926 | 164400 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20240926 | 164300 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20240926 | 164200 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20240926 | 164100 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20240926 | 164000 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20240926 | 163900 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20240926 | 163800 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20240926 | 163700 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20240926 | 163600 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20240926 | 163500 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20240926 | 163400 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20240926 | 163300 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20240926 | 163200 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20240926 | 163100 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20240926 | 163000 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20240926 | 162900 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20240926 | 162800 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20240926 | 162700 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20240926 | 162600 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20240926 | 162500 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 11690 |
| 153 | 20240926 | 162400 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20240926 | 162300 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20240926 | 162200 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20240926 | 162100 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20240926 | 162000 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20240926 | 161900 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20240926 | 161800 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20240926 | 161700 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20240926 | 161600 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20240926 | 161500 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20240926 | 161400 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20240926 | 161300 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20240926 | 161200 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20240926 | 161100 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20240926 | 161000 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20240926 | 160900 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20240926 | 160800 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20240926 | 160700 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20240926 | 160600 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20240926 | 160500 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20240926 | 160400 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20240926 | 160300 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20240926 | 160200 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20240926 | 160100 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20240926 | 160000 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20240926 | 155900 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20240926 | 155800 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20240926 | 155700 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20240926 | 155600 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20240926 | 155500 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 11690 |
| 183 | 20240926 | 155400 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20240926 | 155300 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20240926 | 155200 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20240926 | 155100 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20240926 | 155000 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20240926 | 154900 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20240926 | 154800 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20240926 | 154700 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20240926 | 154600 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20240926 | 154500 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20240926 | 154400 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20240926 | 154300 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20240926 | 154200 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20240926 | 154100 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20240926 | 154000 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20240926 | 153900 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20240926 | 153800 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20240926 | 153700 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20240926 | 153600 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20240926 | 153500 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20240926 | 153400 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20240926 | 153300 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20240926 | 153200 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20240926 | 153100 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20240926 | 153000 | 10538142300 | 62200 | 62200 | 62200 | 62200 | 11690 |
| 208 | 20240926 | 152900 | 9811024300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 209 | 20240926 | 152800 | 9811024300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 210 | 20240926 | 152700 | 9811024300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 211 | 20240926 | 152600 | 9811024300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20240926 | 152500 | 9811024300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 213 | 20240926 | 152400 | 9811024300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20240926 | 152300 | 9811024300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20240926 | 152200 | 9811024300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20240926 | 152100 | 9811024300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20240926 | 152000 | 9811024300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20240926 | 151900 | 9811024300 | 62100 | 62000 | 62100 | 62000 | 444 |
| 219 | 20240926 | 151800 | 9783484600 | 62100 | 62000 | 62100 | 62000 | 923 |
| 220 | 20240926 | 151700 | 9726253600 | 62000 | 62000 | 62000 | 61900 | 321 |
| 221 | 20240926 | 151600 | 9706358500 | 62000 | 61900 | 62000 | 61900 | 14 |
| 222 | 20240926 | 151500 | 9705490700 | 62000 | 61900 | 62000 | 61900 | 319 |
| 223 | 20240926 | 151400 | 9685733500 | 61900 | 61900 | 62000 | 61800 | 168 |
| 224 | 20240926 | 151300 | 9675327000 | 61900 | 62000 | 62000 | 61800 | 368 |
| 225 | 20240926 | 151200 | 9652567800 | 62000 | 61900 | 62000 | 61800 | 428 |
| 226 | 20240926 | 151100 | 9626072000 | 61900 | 62000 | 62000 | 61800 | 2337 |
| 227 | 20240926 | 151000 | 9481434800 | 62000 | 61900 | 62000 | 61900 | 116 |
| 228 | 20240926 | 150900 | 9474250500 | 62000 | 61900 | 62000 | 61900 | 336 |
| 229 | 20240926 | 150800 | 9453440800 | 61900 | 61900 | 62000 | 61900 | 157 |
| 230 | 20240926 | 150700 | 9443722100 | 61900 | 61900 | 62000 | 61900 | 764 |
| 231 | 20240926 | 150600 | 9396429100 | 62000 | 61900 | 62000 | 61900 | 198 |
| 232 | 20240926 | 150500 | 9384162100 | 62000 | 61900 | 62000 | 61900 | 80 |
| 233 | 20240926 | 150400 | 9379209000 | 61900 | 61900 | 62000 | 61900 | 217 |
| 234 | 20240926 | 150300 | 9365775000 | 62000 | 61800 | 62000 | 61800 | 160 |
| 235 | 20240926 | 150200 | 9355875500 | 61900 | 62000 | 62000 | 61800 | 483 |
| 236 | 20240926 | 150100 | 9325981800 | 61900 | 61900 | 62000 | 61800 | 1392 |
| 237 | 20240926 | 150000 | 9239834400 | 61900 | 61800 | 61900 | 61800 | 515 |
| 238 | 20240926 | 145900 | 9207994600 | 61900 | 61800 | 61900 | 61800 | 291 |
| 239 | 20240926 | 145800 | 9190008900 | 61900 | 61800 | 61900 | 61800 | 172 |
| 240 | 20240926 | 145700 | 9179374900 | 61900 | 61800 | 61900 | 61800 | 469 |
| 241 | 20240926 | 145600 | 9150375400 | 61800 | 61800 | 61900 | 61800 | 255 |
| 242 | 20240926 | 145500 | 9134613000 | 61900 | 61800 | 61900 | 61800 | 304 |
| 243 | 20240926 | 145400 | 9115823700 | 61900 | 61800 | 61900 | 61800 | 422 |
| 244 | 20240926 | 145300 | 9089727500 | 61800 | 61900 | 61900 | 61800 | 107 |
| 245 | 20240926 | 145200 | 9083114400 | 61700 | 61800 | 61900 | 61700 | 444 |
| 246 | 20240926 | 145100 | 9055658100 | 61800 | 61800 | 61900 | 61700 | 361 |
| 247 | 20240926 | 145000 | 9033342200 | 61800 | 61800 | 61900 | 61700 | 271 |
| 248 | 20240926 | 144900 | 9016595000 | 61700 | 61800 | 61900 | 61700 | 267 |
| 249 | 20240926 | 144800 | 9000097000 | 61800 | 61900 | 61900 | 61800 | 409 |
| 250 | 20240926 | 144700 | 8974810500 | 61800 | 61800 | 61900 | 61800 | 445 |
| 251 | 20240926 | 144600 | 8947308800 | 61800 | 61900 | 61900 | 61800 | 1988 |
| 252 | 20240926 | 144500 | 8824408100 | 61800 | 61800 | 61900 | 61800 | 322 |
| 253 | 20240926 | 144400 | 8804499100 | 61900 | 61900 | 61900 | 61800 | 217 |
| 254 | 20240926 | 144300 | 8791085000 | 61900 | 61800 | 61900 | 61800 | 242 |
| 255 | 20240926 | 144200 | 8776126000 | 61800 | 61800 | 61900 | 61800 | 413 |
| 256 | 20240926 | 144100 | 8750586900 | 61800 | 61800 | 61900 | 61800 | 97 |
| 257 | 20240926 | 144000 | 8744591700 | 61800 | 61900 | 61900 | 61800 | 217 |
| 258 | 20240926 | 143900 | 8731179600 | 61900 | 61900 | 61900 | 61800 | 564 |
| 259 | 20240926 | 143800 | 8696314600 | 61900 | 61800 | 61900 | 61800 | 225 |
| 260 | 20240926 | 143700 | 8682407100 | 61900 | 61800 | 61900 | 61800 | 260 |
| 261 | 20240926 | 143600 | 8666337300 | 61900 | 61800 | 61900 | 61800 | 658 |
| 262 | 20240926 | 143500 | 8625655300 | 61900 | 61800 | 61900 | 61800 | 214 |
| 263 | 20240926 | 143400 | 8612427100 | 61800 | 61900 | 61900 | 61800 | 294 |
| 264 | 20240926 | 143300 | 8594247700 | 61800 | 61900 | 61900 | 61700 | 1009 |
| 265 | 20240926 | 143200 | 8531836300 | 61800 | 61800 | 61900 | 61800 | 108 |
| 266 | 20240926 | 143100 | 8525161700 | 61800 | 61800 | 61900 | 61800 | 148 |
| 267 | 20240926 | 143000 | 8516013300 | 61700 | 61700 | 61900 | 61700 | 242 |
| 268 | 20240926 | 142900 | 8501061600 | 61900 | 61800 | 61900 | 61700 | 646 |
| 269 | 20240926 | 142800 | 8461139000 | 61800 | 61900 | 61900 | 61800 | 628 |
| 270 | 20240926 | 142700 | 8422318700 | 61800 | 61800 | 61900 | 61800 | 969 |
| 271 | 20240926 | 142600 | 8362434100 | 61700 | 61700 | 61800 | 61700 | 112 |
| 272 | 20240926 | 142500 | 8355519800 | 61700 | 61700 | 61800 | 61700 | 306 |
| 273 | 20240926 | 142400 | 8336630400 | 61700 | 61600 | 61800 | 61600 | 476 |
| 274 | 20240926 | 142300 | 8307247600 | 61700 | 61700 | 61800 | 61700 | 303 |
| 275 | 20240926 | 142200 | 8288550900 | 61800 | 61700 | 61800 | 61700 | 192 |
| 276 | 20240926 | 142100 | 8276694100 | 61700 | 61700 | 61800 | 61700 | 147 |
| 277 | 20240926 | 142000 | 8267621600 | 61700 | 61700 | 61800 | 61700 | 321 |
| 278 | 20240926 | 141900 | 8247812300 | 61700 | 61800 | 61800 | 61600 | 442 |
| 279 | 20240926 | 141800 | 8220533300 | 61800 | 61700 | 61800 | 61700 | 467 |
| 280 | 20240926 | 141700 | 8191711100 | 61700 | 61700 | 61800 | 61700 | 179 |
| 281 | 20240926 | 141600 | 8180666100 | 61700 | 61700 | 61800 | 61700 | 562 |
| 282 | 20240926 | 141500 | 8145979900 | 61700 | 61700 | 61800 | 61700 | 275 |
| 283 | 20240926 | 141400 | 8129011300 | 61700 | 61700 | 61800 | 61700 | 227 |
| 284 | 20240926 | 141300 | 8115004400 | 61700 | 61700 | 61800 | 61700 | 267 |
| 285 | 20240926 | 141200 | 8098521200 | 61700 | 61700 | 61800 | 61700 | 131 |
| 286 | 20240926 | 141100 | 8090438300 | 61700 | 61700 | 61800 | 61600 | 482 |
| 287 | 20240926 | 141000 | 8060695700 | 61700 | 61800 | 61800 | 61600 | 457 |
| 288 | 20240926 | 140900 | 8032480800 | 61800 | 61800 | 61800 | 61700 | 317 |
| 289 | 20240926 | 140800 | 8012915400 | 61700 | 61700 | 61800 | 61700 | 213 |
| 290 | 20240926 | 140700 | 7999767900 | 61800 | 61700 | 61800 | 61700 | 341 |
| 291 | 20240926 | 140600 | 7978718100 | 61700 | 61700 | 61800 | 61700 | 355 |
| 292 | 20240926 | 140500 | 7956814400 | 61700 | 61700 | 61800 | 61700 | 168 |
| 293 | 20240926 | 140400 | 7946442300 | 61700 | 61700 | 61800 | 61700 | 343 |
| 294 | 20240926 | 140300 | 7925267700 | 61700 | 61700 | 61800 | 61700 | 149 |
| 295 | 20240926 | 140200 | 7916072300 | 61800 | 61800 | 61800 | 61700 | 1476 |
| 296 | 20240926 | 140100 | 7824861400 | 61800 | 61700 | 61800 | 61700 | 645 |
| 297 | 20240926 | 140000 | 7785038500 | 61700 | 61900 | 61900 | 61700 | 211 |
| 298 | 20240926 | 135900 | 7772001700 | 61800 | 61800 | 61800 | 61700 | 600 |
| 299 | 20240926 | 135800 | 7734924400 | 61800 | 61800 | 61900 | 61700 | 391 |
| 300 | 20240926 | 135700 | 7710758200 | 61800 | 61700 | 61800 | 61700 | 369 |
| 301 | 20240926 | 135600 | 7687976100 | 61700 | 61800 | 61800 | 61700 | 263 |
| 302 | 20240926 | 135500 | 7671744100 | 61800 | 61700 | 61800 | 61700 | 330 |
| 303 | 20240926 | 135400 | 7651371900 | 61800 | 61800 | 61900 | 61700 | 417 |
| 304 | 20240926 | 135300 | 7625611000 | 61800 | 61800 | 61800 | 61700 | 446 |
| 305 | 20240926 | 135200 | 7598071500 | 61800 | 61700 | 61800 | 61700 | 234 |
| 306 | 20240926 | 135100 | 7583629000 | 61800 | 61700 | 61800 | 61700 | 365 |
| 307 | 20240926 | 135000 | 7561094900 | 61700 | 61800 | 61800 | 61700 | 360 |
| 308 | 20240926 | 134900 | 7538862000 | 61700 | 61700 | 61800 | 61700 | 614 |
| 309 | 20240926 | 134800 | 7500960200 | 61700 | 61700 | 61800 | 61700 | 432 |
| 310 | 20240926 | 134700 | 7474293200 | 61700 | 61800 | 61800 | 61700 | 400 |
| 311 | 20240926 | 134600 | 7449579500 | 61700 | 61800 | 61800 | 61700 | 634 |
| 312 | 20240926 | 134500 | 7410405000 | 61900 | 61800 | 61900 | 61800 | 369 |
| 313 | 20240926 | 134400 | 7387599400 | 61800 | 61700 | 61800 | 61600 | 1404 |
| 314 | 20240926 | 134300 | 7300915400 | 61700 | 61700 | 61700 | 61600 | 215 |
| 315 | 20240926 | 134200 | 7287664700 | 61600 | 61600 | 61700 | 61600 | 319 |
| 316 | 20240926 | 134100 | 7267997900 | 61700 | 61700 | 61700 | 61600 | 353 |
| 317 | 20240926 | 134000 | 7246236300 | 61600 | 61700 | 61700 | 61600 | 331 |
| 318 | 20240926 | 133900 | 7225836800 | 61700 | 61700 | 61700 | 61600 | 386 |
| 319 | 20240926 | 133800 | 7202032700 | 61600 | 61600 | 61700 | 61600 | 251 |
| 320 | 20240926 | 133700 | 7186560100 | 61600 | 61700 | 61700 | 61600 | 282 |
| 321 | 20240926 | 133600 | 7169176800 | 61700 | 61700 | 61800 | 61700 | 851 |
| 322 | 20240926 | 133500 | 7116669500 | 61800 | 61600 | 61800 | 61600 | 573 |
| 323 | 20240926 | 133400 | 7081347100 | 61600 | 61600 | 61700 | 61600 | 206 |
| 324 | 20240926 | 133300 | 7068657000 | 61600 | 61700 | 61700 | 61600 | 789 |
| 325 | 20240926 | 133200 | 7019990200 | 61700 | 61600 | 61700 | 61600 | 333 |
| 326 | 20240926 | 133100 | 6999466200 | 61600 | 61600 | 61700 | 61600 | 136 |
| 327 | 20240926 | 133000 | 6991087400 | 61600 | 61600 | 61700 | 61600 | 342 |
| 328 | 20240926 | 132900 | 6970019800 | 61600 | 61600 | 61700 | 61600 | 308 |
| 329 | 20240926 | 132800 | 6951037300 | 61600 | 61600 | 61700 | 61600 | 294 |
| 330 | 20240926 | 132700 | 6932925000 | 61600 | 61600 | 61700 | 61600 | 213 |
| 331 | 20240926 | 132600 | 6919803500 | 61600 | 61600 | 61700 | 61600 | 478 |
| 332 | 20240926 | 132500 | 6890350100 | 61700 | 61600 | 61700 | 61600 | 266 |
| 333 | 20240926 | 132400 | 6873962700 | 61600 | 61600 | 61700 | 61600 | 205 |
| 334 | 20240926 | 132300 | 6861333900 | 61700 | 61600 | 61700 | 61600 | 251 |
| 335 | 20240926 | 132200 | 6845861200 | 61600 | 61600 | 61700 | 61600 | 403 |
| 336 | 20240926 | 132100 | 6821035800 | 61600 | 61700 | 61700 | 61600 | 345 |
| 337 | 20240926 | 132000 | 6799777500 | 61600 | 61700 | 61700 | 61600 | 331 |
| 338 | 20240926 | 131900 | 6779377700 | 61600 | 61600 | 61700 | 61600 | 251 |
| 339 | 20240926 | 131800 | 6763915600 | 61600 | 61600 | 61700 | 61600 | 137 |
| 340 | 20240926 | 131700 | 6755474500 | 61700 | 61700 | 61700 | 61600 | 396 |
| 341 | 20240926 | 131600 | 6731069400 | 61600 | 61700 | 61700 | 61600 | 121 |
| 342 | 20240926 | 131500 | 6723613900 | 61600 | 61600 | 61600 | 61600 | 257 |
| 343 | 20240926 | 131400 | 6707782700 | 61600 | 61600 | 61700 | 61600 | 319 |
| 344 | 20240926 | 131300 | 6688121800 | 61600 | 61700 | 61700 | 61600 | 242 |
| 345 | 20240926 | 131200 | 6673209500 | 61700 | 61600 | 61700 | 61600 | 353 |
| 346 | 20240926 | 131100 | 6651453300 | 61600 | 61600 | 61600 | 61600 | 145 |
| 347 | 20240926 | 131000 | 6642521300 | 61600 | 61600 | 61700 | 61600 | 205 |
| 348 | 20240926 | 130900 | 6629892500 | 61700 | 61700 | 61700 | 61600 | 213 |
| 349 | 20240926 | 130800 | 6616763000 | 61600 | 61600 | 61700 | 61600 | 208 |
| 350 | 20240926 | 130700 | 6603949700 | 61700 | 61600 | 61700 | 61600 | 195 |
| 351 | 20240926 | 130600 | 6591935500 | 61600 | 61600 | 61700 | 61600 | 210 |
| 352 | 20240926 | 130500 | 6578989200 | 61700 | 61600 | 61700 | 61600 | 264 |
| 353 | 20240926 | 130400 | 6562725900 | 61700 | 61600 | 61700 | 61600 | 233 |
| 354 | 20240926 | 130300 | 6548368600 | 61700 | 61600 | 61700 | 61600 | 291 |
| 355 | 20240926 | 130200 | 6530420100 | 61600 | 61700 | 61700 | 61600 | 274 |
| 356 | 20240926 | 130100 | 6513532300 | 61700 | 61700 | 61700 | 61600 | 320 |
| 357 | 20240926 | 130000 | 6493796900 | 61600 | 61700 | 61700 | 61600 | 334 |
| 358 | 20240926 | 125900 | 6473211700 | 61600 | 61600 | 61700 | 61600 | 317 |
| 359 | 20240926 | 125800 | 6453683400 | 61700 | 61600 | 61700 | 61600 | 350 |
| 360 | 20240926 | 125700 | 6432121800 | 61600 | 61700 | 61700 | 61600 | 310 |
| 361 | 20240926 | 125600 | 6413013900 | 61600 | 61600 | 61700 | 61600 | 506 |
| 362 | 20240926 | 125500 | 6381842500 | 61600 | 61600 | 61700 | 61600 | 311 |
| 363 | 20240926 | 125400 | 6362684200 | 61600 | 61700 | 61700 | 61600 | 302 |
| 364 | 20240926 | 125300 | 6344070500 | 61600 | 61600 | 61700 | 61600 | 381 |
| 365 | 20240926 | 125200 | 6320590100 | 61600 | 61700 | 61700 | 61600 | 204 |
| 366 | 20240926 | 125100 | 6308022500 | 61600 | 61600 | 61700 | 61600 | 508 |
| 367 | 20240926 | 125000 | 6276718900 | 61600 | 61700 | 61800 | 61600 | 1165 |
| 368 | 20240926 | 124900 | 6204884900 | 61600 | 61700 | 61700 | 61600 | 553 |
| 369 | 20240926 | 124800 | 6170785800 | 61600 | 61600 | 61700 | 61600 | 440 |
| 370 | 20240926 | 124700 | 6143668600 | 61600 | 61600 | 61700 | 61600 | 203 |
| 371 | 20240926 | 124600 | 6131162700 | 61700 | 61600 | 61700 | 61600 | 467 |
| 372 | 20240926 | 124500 | 6102389100 | 61600 | 61600 | 61700 | 61600 | 419 |
| 373 | 20240926 | 124400 | 6076569700 | 61600 | 61600 | 61700 | 61600 | 205 |
| 374 | 20240926 | 124300 | 6063940900 | 61700 | 61600 | 61700 | 61600 | 344 |
| 375 | 20240926 | 124200 | 6042742500 | 61700 | 61600 | 61700 | 61600 | 261 |
| 376 | 20240926 | 124100 | 6026653100 | 61600 | 61600 | 61700 | 61600 | 560 |
| 377 | 20240926 | 124000 | 5992147700 | 61600 | 61600 | 61700 | 61600 | 289 |
| 378 | 20240926 | 123900 | 5974344600 | 61600 | 61600 | 61700 | 61600 | 247 |
| 379 | 20240926 | 123800 | 5959121100 | 61600 | 61700 | 61700 | 61600 | 949 |
| 380 | 20240926 | 123700 | 5900593700 | 61600 | 61600 | 61700 | 61600 | 617 |
| 381 | 20240926 | 123600 | 5862559000 | 61600 | 61700 | 61700 | 61500 | 1646 |
| 382 | 20240926 | 123500 | 5761165800 | 61700 | 61700 | 61700 | 61600 | 230 |
| 383 | 20240926 | 123400 | 5746997400 | 61700 | 61600 | 61700 | 61600 | 78 |
| 384 | 20240926 | 123300 | 5742192500 | 61700 | 61600 | 61700 | 61600 | 408 |
| 385 | 20240926 | 123200 | 5717050700 | 61600 | 61500 | 61700 | 61500 | 576 |
| 386 | 20240926 | 123100 | 5681569300 | 61600 | 61600 | 61600 | 61500 | 300 |
| 387 | 20240926 | 123000 | 5663106600 | 61500 | 61600 | 61600 | 61500 | 272 |
| 388 | 20240926 | 122900 | 5646372700 | 61500 | 61600 | 61600 | 61500 | 92 |
| 389 | 20240926 | 122800 | 5640713300 | 61600 | 61600 | 61600 | 61500 | 600 |
| 390 | 20240926 | 122700 | 5603788300 | 61600 | 61600 | 61600 | 61500 | 110 |
| 391 | 20240926 | 122600 | 5597021200 | 61500 | 61600 | 61600 | 61500 | 399 |
| 392 | 20240926 | 122500 | 5572470100 | 61500 | 61500 | 61600 | 61500 | 780 |
| 393 | 20240926 | 122400 | 5524434300 | 61600 | 61600 | 61600 | 61500 | 438 |
| 394 | 20240926 | 122300 | 5497494500 | 61500 | 61600 | 61700 | 61500 | 552 |
| 395 | 20240926 | 122200 | 5463518000 | 61600 | 61600 | 61700 | 61600 | 411 |
| 396 | 20240926 | 122100 | 5438191900 | 61600 | 61700 | 61700 | 61600 | 358 |
| 397 | 20240926 | 122000 | 5416138700 | 61600 | 61700 | 61700 | 61600 | 147 |
| 398 | 20240926 | 121900 | 5407080800 | 61600 | 61600 | 61700 | 61600 | 518 |
| 399 | 20240926 | 121800 | 5375152400 | 61600 | 61600 | 61700 | 61600 | 288 |
| 400 | 20240926 | 121700 | 5357407900 | 61600 | 61600 | 61700 | 61600 | 187 |
| 401 | 20240926 | 121600 | 5345888000 | 61600 | 61600 | 61700 | 61600 | 403 |
| 402 | 20240926 | 121500 | 5321053600 | 61600 | 61600 | 61700 | 61600 | 783 |
| 403 | 20240926 | 121400 | 5272819000 | 61600 | 61700 | 61700 | 61600 | 161 |
| 404 | 20240926 | 121300 | 5262898700 | 61600 | 61600 | 61700 | 61600 | 241 |
| 405 | 20240926 | 121200 | 5248042800 | 61600 | 61600 | 61700 | 61600 | 173 |
| 406 | 20240926 | 121100 | 5237385700 | 61700 | 61600 | 61700 | 61600 | 317 |
| 407 | 20240926 | 121000 | 5217853800 | 61600 | 61600 | 61700 | 61600 | 364 |
| 408 | 20240926 | 120900 | 5195421000 | 61600 | 61600 | 61700 | 61600 | 160 |
| 409 | 20240926 | 120800 | 5185564600 | 61600 | 61700 | 61700 | 61600 | 138 |
| 410 | 20240926 | 120700 | 5177063000 | 61700 | 61700 | 61700 | 61600 | 193 |
| 411 | 20240926 | 120600 | 5165163100 | 61600 | 61600 | 61700 | 61600 | 428 |
| 412 | 20240926 | 120500 | 5138797000 | 61700 | 61700 | 61700 | 61600 | 41 |
| 413 | 20240926 | 120400 | 5136269200 | 61700 | 61600 | 61700 | 61600 | 318 |
| 414 | 20240926 | 120300 | 5116664800 | 61600 | 61700 | 61700 | 61600 | 179 |
| 415 | 20240926 | 120200 | 5105629300 | 61700 | 61600 | 61700 | 61600 | 90 |
| 416 | 20240926 | 120100 | 5100083500 | 61600 | 61600 | 61700 | 61600 | 392 |
| 417 | 20240926 | 120000 | 5075925100 | 61600 | 61500 | 61700 | 61500 | 1046 |
| 418 | 20240926 | 115900 | 5011492900 | 61600 | 61600 | 61600 | 61500 | 514 |
| 419 | 20240926 | 115800 | 4979836200 | 61600 | 61600 | 61700 | 61600 | 205 |
| 420 | 20240926 | 115700 | 4967199600 | 61600 | 61600 | 61700 | 61600 | 187 |
| 421 | 20240926 | 115600 | 4955680300 | 61600 | 61700 | 61700 | 61600 | 370 |
| 422 | 20240926 | 115500 | 4932887900 | 61700 | 61600 | 61800 | 61600 | 357 |
| 423 | 20240926 | 115400 | 4910867000 | 61600 | 61600 | 61700 | 61600 | 173 |
| 424 | 20240926 | 115300 | 4900208700 | 61600 | 61600 | 61700 | 61500 | 108 |
| 425 | 20240926 | 115200 | 4893558900 | 61600 | 61600 | 61600 | 61500 | 748 |
| 426 | 20240926 | 115100 | 4847508200 | 61600 | 61600 | 61600 | 61500 | 1352 |
| 427 | 20240926 | 115000 | 4764349500 | 61600 | 61600 | 61600 | 61500 | 202 |
| 428 | 20240926 | 114900 | 4751912900 | 61500 | 61600 | 61600 | 61500 | 1350 |
| 429 | 20240926 | 114800 | 4668770200 | 61600 | 61600 | 61600 | 61600 | 242 |
| 430 | 20240926 | 114700 | 4653863000 | 61600 | 61700 | 61700 | 61600 | 251 |
| 431 | 20240926 | 114600 | 4638392500 | 61600 | 61700 | 61700 | 61600 | 202 |
| 432 | 20240926 | 114500 | 4625948300 | 61600 | 61600 | 61700 | 61600 | 86 |
| 433 | 20240926 | 114400 | 4620650100 | 61700 | 61600 | 61700 | 61600 | 451 |
| 434 | 20240926 | 114300 | 4592844500 | 61700 | 61700 | 61700 | 61600 | 394 |
| 435 | 20240926 | 114200 | 4568542900 | 61600 | 61600 | 61700 | 61600 | 600 |
| 436 | 20240926 | 114100 | 4531575000 | 61600 | 61600 | 61700 | 61600 | 532 |
| 437 | 20240926 | 114000 | 4498787700 | 61700 | 61700 | 61700 | 61600 | 60 |
| 438 | 20240926 | 113900 | 4495091100 | 61600 | 61600 | 61700 | 61600 | 333 |
| 439 | 20240926 | 113800 | 4474577200 | 61600 | 61600 | 61700 | 61600 | 486 |
| 440 | 20240926 | 113700 | 4444617100 | 61700 | 61600 | 61700 | 61600 | 1268 |
| 441 | 20240926 | 113600 | 4366472800 | 61600 | 61600 | 61800 | 61600 | 254 |
| 442 | 20240926 | 113500 | 4350807600 | 61600 | 61600 | 61800 | 61600 | 347 |
| 443 | 20240926 | 113400 | 4329413800 | 61700 | 61700 | 61700 | 61600 | 276 |
| 444 | 20240926 | 113300 | 4312395700 | 61600 | 61600 | 61700 | 61600 | 168 |
| 445 | 20240926 | 113200 | 4302040000 | 61700 | 61600 | 61700 | 61600 | 519 |
| 446 | 20240926 | 113100 | 4270045500 | 61600 | 61700 | 61700 | 61600 | 39 |
| 447 | 20240926 | 113000 | 4267641900 | 61700 | 61700 | 61700 | 61600 | 621 |
| 448 | 20240926 | 112900 | 4229381600 | 61600 | 61600 | 61700 | 61600 | 421 |
| 449 | 20240926 | 112800 | 4203433200 | 61600 | 61700 | 61700 | 61600 | 251 |
| 450 | 20240926 | 112700 | 4187969100 | 61600 | 61700 | 61800 | 61600 | 538 |
| 451 | 20240926 | 112600 | 4154780100 | 61700 | 61600 | 61700 | 61600 | 566 |
| 452 | 20240926 | 112500 | 4119873800 | 61600 | 61600 | 61700 | 61600 | 168 |
| 453 | 20240926 | 112400 | 4109517200 | 61600 | 61700 | 61700 | 61600 | 330 |
| 454 | 20240926 | 112300 | 4089169600 | 61700 | 61700 | 61700 | 61600 | 579 |
| 455 | 20240926 | 112200 | 4053448900 | 61700 | 61600 | 61700 | 61600 | 423 |
| 456 | 20240926 | 112100 | 4027375700 | 61600 | 61700 | 61700 | 61600 | 193 |
| 457 | 20240926 | 112000 | 4015483400 | 61700 | 61600 | 61700 | 61600 | 334 |
| 458 | 20240926 | 111900 | 3994889200 | 61600 | 61700 | 61700 | 61600 | 474 |
| 459 | 20240926 | 111800 | 3965683800 | 61600 | 61700 | 61800 | 61600 | 361 |
| 460 | 20240926 | 111700 | 3943416800 | 61700 | 61700 | 61700 | 61600 | 699 |
| 461 | 20240926 | 111600 | 3900346000 | 61700 | 61700 | 61700 | 61600 | 69 |
| 462 | 20240926 | 111500 | 3896093700 | 61600 | 61700 | 61700 | 61600 | 186 |
| 463 | 20240926 | 111400 | 3884633700 | 61700 | 61700 | 61700 | 61600 | 474 |
| 464 | 20240926 | 111300 | 3855422100 | 61700 | 61600 | 61700 | 61600 | 164 |
| 465 | 20240926 | 111200 | 3845316100 | 61600 | 61700 | 61800 | 61600 | 677 |
| 466 | 20240926 | 111100 | 3803600400 | 61600 | 61700 | 61800 | 61600 | 1016 |
| 467 | 20240926 | 111000 | 3740937800 | 61600 | 61600 | 61700 | 61600 | 231 |
| 468 | 20240926 | 110900 | 3726705500 | 61700 | 61700 | 61700 | 61600 | 343 |
| 469 | 20240926 | 110800 | 3705565400 | 61600 | 61700 | 61700 | 61600 | 528 |
| 470 | 20240926 | 110700 | 3673033300 | 61700 | 61800 | 61800 | 61700 | 1042 |
| 471 | 20240926 | 110600 | 3608731100 | 61800 | 61800 | 61800 | 61700 | 211 |
| 472 | 20240926 | 110500 | 3595700500 | 61700 | 61700 | 61800 | 61700 | 418 |
| 473 | 20240926 | 110400 | 3569909800 | 61700 | 61700 | 61800 | 61700 | 385 |
| 474 | 20240926 | 110300 | 3546121700 | 61700 | 61800 | 61800 | 61700 | 284 |
| 475 | 20240926 | 110200 | 3528586100 | 61800 | 61800 | 61800 | 61700 | 391 |
| 476 | 20240926 | 110100 | 3504459700 | 61700 | 61800 | 62000 | 61700 | 957 |
| 477 | 20240926 | 110000 | 3445297300 | 62000 | 61900 | 62000 | 61800 | 245 |
| 478 | 20240926 | 105900 | 3430135900 | 61700 | 61800 | 61900 | 61700 | 519 |
| 479 | 20240926 | 105800 | 3398083200 | 61800 | 61700 | 61800 | 61700 | 180 |
| 480 | 20240926 | 105700 | 3386977000 | 61700 | 61700 | 61900 | 61700 | 836 |
| 481 | 20240926 | 105600 | 3335362100 | 61800 | 61800 | 61900 | 61700 | 475 |
| 482 | 20240926 | 105500 | 3306017100 | 61800 | 61700 | 61800 | 61700 | 359 |
| 483 | 20240926 | 105400 | 3283848000 | 61800 | 61800 | 61800 | 61600 | 1164 |
| 484 | 20240926 | 105300 | 3211989400 | 61800 | 61800 | 61800 | 61800 | 44 |
| 485 | 20240926 | 105200 | 3209270200 | 61800 | 61700 | 61800 | 61700 | 324 |
| 486 | 20240926 | 105100 | 3189255400 | 61800 | 61800 | 61800 | 61600 | 996 |
| 487 | 20240926 | 105000 | 3127785300 | 61700 | 61700 | 61800 | 61700 | 260 |
| 488 | 20240926 | 104900 | 3111743200 | 61700 | 61700 | 61800 | 61700 | 142 |
| 489 | 20240926 | 104800 | 3102981700 | 61800 | 61700 | 61800 | 61700 | 105 |
| 490 | 20240926 | 104700 | 3096498700 | 61700 | 61600 | 61800 | 61600 | 200 |
| 491 | 20240926 | 104600 | 3084149700 | 61700 | 61700 | 61800 | 61700 | 900 |
| 492 | 20240926 | 104500 | 3028607900 | 61700 | 61800 | 61800 | 61700 | 2442 |
| 493 | 20240926 | 104400 | 2877936200 | 61700 | 61700 | 61700 | 61700 | 105 |
| 494 | 20240926 | 104300 | 2871457700 | 61700 | 61700 | 61800 | 61700 | 112 |
| 495 | 20240926 | 104200 | 2864547100 | 61800 | 61800 | 61800 | 61700 | 440 |
| 496 | 20240926 | 104100 | 2837388900 | 61700 | 61800 | 61800 | 61700 | 1494 |
| 497 | 20240926 | 104000 | 2745206900 | 61800 | 61800 | 61800 | 61700 | 1203 |
| 498 | 20240926 | 103900 | 2670863400 | 61900 | 61800 | 61900 | 61800 | 70 |
| 499 | 20240926 | 103800 | 2666536900 | 61800 | 61800 | 61900 | 61800 | 1037 |
| 500 | 20240926 | 103700 | 2602396300 | 61800 | 61800 | 61900 | 61800 | 208 |
| 501 | 20240926 | 103600 | 2589540100 | 61800 | 61800 | 61900 | 61800 | 484 |
| 502 | 20240926 | 103500 | 2559619300 | 61800 | 61800 | 61900 | 61800 | 159 |
| 503 | 20240926 | 103400 | 2549792500 | 61800 | 61900 | 61900 | 61800 | 232 |
| 504 | 20240926 | 103300 | 2535447100 | 61900 | 61800 | 61900 | 61800 | 96 |
| 505 | 20240926 | 103200 | 2529511600 | 61800 | 61900 | 61900 | 61800 | 193 |
| 506 | 20240926 | 103100 | 2517583000 | 61800 | 61800 | 61900 | 61800 | 239 |
| 507 | 20240926 | 103000 | 2502804500 | 61900 | 61900 | 62000 | 61800 | 1388 |
| 508 | 20240926 | 102900 | 2416888800 | 61900 | 62000 | 62000 | 61900 | 161 |
| 509 | 20240926 | 102800 | 2406921400 | 62000 | 61900 | 62000 | 61900 | 173 |
| 510 | 20240926 | 102700 | 2396212500 | 61900 | 61900 | 62000 | 61900 | 72 |
| 511 | 20240926 | 102600 | 2391754500 | 61900 | 61900 | 61900 | 61900 | 40 |
| 512 | 20240926 | 102500 | 2389278500 | 61900 | 61900 | 62000 | 61900 | 77 |
| 513 | 20240926 | 102400 | 2384510800 | 62000 | 61900 | 62100 | 61900 | 182 |
| 514 | 20240926 | 102300 | 2373228000 | 62000 | 62000 | 62100 | 62000 | 470 |
| 515 | 20240926 | 102200 | 2344086800 | 62000 | 61900 | 62100 | 61900 | 63 |
| 516 | 20240926 | 102100 | 2340184500 | 61900 | 62000 | 62100 | 61900 | 528 |
| 517 | 20240926 | 102000 | 2307446800 | 62000 | 61800 | 62000 | 61800 | 1454 |
| 518 | 20240926 | 101900 | 2217413600 | 61800 | 61800 | 61800 | 61800 | 205 |
| 519 | 20240926 | 101800 | 2204744600 | 61800 | 61800 | 61900 | 61800 | 55 |
| 520 | 20240926 | 101700 | 2201344600 | 61800 | 61900 | 61900 | 61800 | 53 |
| 521 | 20240926 | 101600 | 2198068500 | 61800 | 61900 | 61900 | 61800 | 182 |
| 522 | 20240926 | 101500 | 2186811400 | 61800 | 61800 | 61900 | 61800 | 95 |
| 523 | 20240926 | 101400 | 2180938300 | 61800 | 61900 | 61900 | 61800 | 259 |
| 524 | 20240926 | 101300 | 2164930400 | 61800 | 61900 | 61900 | 61800 | 926 |
| 525 | 20240926 | 101200 | 2107702400 | 61800 | 61800 | 61900 | 61800 | 189 |
| 526 | 20240926 | 101100 | 2096008600 | 61900 | 61800 | 61900 | 61800 | 169 |
| 527 | 20240926 | 101000 | 2085554900 | 61800 | 61800 | 61900 | 61800 | 189 |
| 528 | 20240926 | 100900 | 2073874000 | 61900 | 61800 | 61900 | 61800 | 93 |
| 529 | 20240926 | 100800 | 2068124200 | 61800 | 61800 | 61900 | 61800 | 74 |
| 530 | 20240926 | 100700 | 2063550500 | 61800 | 61900 | 61900 | 61800 | 175 |
| 531 | 20240926 | 100600 | 2052735400 | 61900 | 61800 | 61900 | 61800 | 420 |
| 532 | 20240926 | 100500 | 2026778600 | 61800 | 61800 | 61900 | 61800 | 408 |
| 533 | 20240926 | 100400 | 2001562800 | 61900 | 61900 | 61900 | 61800 | 122 |
| 534 | 20240926 | 100300 | 1994016200 | 61800 | 61900 | 61900 | 61800 | 393 |
| 535 | 20240926 | 100200 | 1969714300 | 61800 | 61900 | 61900 | 61800 | 99 |
| 536 | 20240926 | 100100 | 1963592800 | 61900 | 61800 | 61900 | 61800 | 223 |
| 537 | 20240926 | 100000 | 1949809500 | 61800 | 61900 | 61900 | 61800 | 280 |
| 538 | 20240926 | 095900 | 1932494400 | 61800 | 61800 | 61900 | 61800 | 83 |
| 539 | 20240926 | 095800 | 1927363400 | 61800 | 61900 | 61900 | 61800 | 171 |
| 540 | 20240926 | 095700 | 1916784300 | 61900 | 61800 | 61900 | 61800 | 213 |
| 541 | 20240926 | 095600 | 1903619500 | 61800 | 61900 | 61900 | 61800 | 74 |
| 542 | 20240926 | 095500 | 1899042700 | 61900 | 61800 | 61900 | 61800 | 48 |
| 543 | 20240926 | 095400 | 1896076200 | 61900 | 61900 | 61900 | 61800 | 90 |
| 544 | 20240926 | 095300 | 1890508900 | 61800 | 61800 | 61900 | 61800 | 204 |
| 545 | 20240926 | 095200 | 1877899400 | 61900 | 61900 | 61900 | 61800 | 270 |
| 546 | 20240926 | 095100 | 1861211800 | 61800 | 61800 | 61900 | 61800 | 291 |
| 547 | 20240926 | 095000 | 1843223300 | 61800 | 61800 | 61900 | 61800 | 202 |
| 548 | 20240926 | 094900 | 1830736600 | 61900 | 61900 | 61900 | 61800 | 123 |
| 549 | 20240926 | 094800 | 1823132000 | 61800 | 61900 | 61900 | 61800 | 274 |
| 550 | 20240926 | 094700 | 1806186500 | 61900 | 61900 | 61900 | 61800 | 88 |
| 551 | 20240926 | 094600 | 1800744800 | 61900 | 61900 | 61900 | 61800 | 156 |
| 552 | 20240926 | 094500 | 1791093800 | 61900 | 61900 | 61900 | 61800 | 2048 |
| 553 | 20240926 | 094400 | 1664324600 | 61900 | 61900 | 62000 | 61900 | 93 |
| 554 | 20240926 | 094300 | 1658567800 | 61900 | 61900 | 62000 | 61900 | 370 |
| 555 | 20240926 | 094200 | 1635655100 | 61900 | 61900 | 62000 | 61900 | 193 |
| 556 | 20240926 | 094100 | 1623707000 | 61900 | 61900 | 62000 | 61900 | 191 |
| 557 | 20240926 | 094000 | 1611876600 | 61900 | 61900 | 62000 | 61900 | 291 |
| 558 | 20240926 | 093900 | 1593858000 | 61900 | 62000 | 62000 | 61900 | 902 |
| 559 | 20240926 | 093800 | 1537948300 | 62000 | 62000 | 62100 | 62000 | 71 |
| 560 | 20240926 | 093700 | 1533546200 | 62000 | 62000 | 62100 | 62000 | 74 |
| 561 | 20240926 | 093600 | 1528958000 | 62100 | 62100 | 62100 | 62000 | 80 |
| 562 | 20240926 | 093500 | 1523992300 | 62000 | 62000 | 62100 | 62000 | 214 |
| 563 | 20240926 | 093400 | 1510714300 | 62000 | 62100 | 62100 | 62000 | 412 |
| 564 | 20240926 | 093300 | 1485158300 | 62100 | 62100 | 62100 | 62000 | 56 |
| 565 | 20240926 | 093200 | 1481683500 | 62100 | 62000 | 62100 | 61900 | 803 |
| 566 | 20240926 | 093100 | 1431897000 | 62000 | 61900 | 62000 | 61900 | 356 |
| 567 | 20240926 | 093000 | 1409837500 | 62000 | 61900 | 62000 | 61900 | 306 |
| 568 | 20240926 | 092900 | 1390891400 | 61900 | 61900 | 62000 | 61900 | 112 |
| 569 | 20240926 | 092800 | 1383954300 | 61900 | 61900 | 62000 | 61900 | 577 |
| 570 | 20240926 | 092700 | 1348207800 | 61900 | 61900 | 62000 | 61900 | 214 |
| 571 | 20240926 | 092600 | 1334950200 | 61900 | 62000 | 62100 | 61900 | 635 |
| 572 | 20240926 | 092500 | 1295581700 | 62000 | 62000 | 62100 | 62000 | 1081 |
| 573 | 20240926 | 092400 | 1228467400 | 62000 | 62000 | 62100 | 62000 | 391 |
| 574 | 20240926 | 092300 | 1204225300 | 62000 | 62000 | 62100 | 62000 | 118 |
| 575 | 20240926 | 092200 | 1196909200 | 62100 | 62000 | 62100 | 62000 | 153 |
| 576 | 20240926 | 092100 | 1187415000 | 62000 | 62100 | 62100 | 62000 | 105 |
| 577 | 20240926 | 092000 | 1180898700 | 62100 | 62000 | 62100 | 61900 | 367 |
| 578 | 20240926 | 091900 | 1158147700 | 62000 | 62100 | 62100 | 61900 | 1313 |
| 579 | 20240926 | 091800 | 1076665100 | 62200 | 62000 | 62200 | 62000 | 432 |
| 580 | 20240926 | 091700 | 1049866000 | 61900 | 62000 | 62100 | 61900 | 1460 |
| 581 | 20240926 | 091600 | 959345000 | 62100 | 62200 | 62200 | 62000 | 565 |
| 582 | 20240926 | 091500 | 924264500 | 62200 | 62100 | 62200 | 62000 | 445 |
| 583 | 20240926 | 091400 | 896659000 | 62000 | 62100 | 62100 | 62000 | 605 |
| 584 | 20240926 | 091300 | 859092200 | 62100 | 62100 | 62100 | 62000 | 676 |
| 585 | 20240926 | 091200 | 817158800 | 62000 | 62100 | 62100 | 62000 | 359 |
| 586 | 20240926 | 091100 | 794884700 | 62100 | 62100 | 62100 | 62100 | 850 |
| 587 | 20240926 | 091000 | 742099700 | 62100 | 62100 | 62200 | 62100 | 313 |
| 588 | 20240926 | 090900 | 722662300 | 62100 | 62100 | 62200 | 62100 | 440 |
| 589 | 20240926 | 090800 | 695332300 | 62200 | 62100 | 62200 | 62100 | 220 |
| 590 | 20240926 | 090700 | 681649500 | 62100 | 62200 | 62300 | 62100 | 198 |
| 591 | 20240926 | 090600 | 669347100 | 62100 | 62100 | 62400 | 62000 | 2889 |
| 592 | 20240926 | 090500 | 489453000 | 62100 | 62200 | 62200 | 62100 | 492 |
| 593 | 20240926 | 090400 | 458899300 | 62200 | 62200 | 62200 | 62100 | 209 |
| 594 | 20240926 | 090300 | 445907200 | 62200 | 62200 | 62200 | 62100 | 799 |
| 595 | 20240926 | 090200 | 396256400 | 62300 | 62000 | 62300 | 61900 | 1397 |
| 596 | 20240926 | 090100 | 309620100 | 62000 | 62100 | 62100 | 61800 | 627 |
| 597 | 20240926 | 090000 | 270792400 | 62100 | 62100 | 62100 | 61700 | 4361 |