32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 185500 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 8285 |
| 3 | 20240927 | 185400 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20240927 | 185300 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20240927 | 185200 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20240927 | 185100 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20240927 | 185000 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20240927 | 184900 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20240927 | 184800 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20240927 | 184700 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20240927 | 184600 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20240927 | 184500 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20240927 | 184400 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20240927 | 184300 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20240927 | 184200 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20240927 | 184100 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20240927 | 184000 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20240927 | 183900 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20240927 | 183800 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20240927 | 183700 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20240927 | 183600 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20240927 | 183500 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20240927 | 183400 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20240927 | 183300 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20240927 | 183200 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20240927 | 183100 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20240927 | 183000 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20240927 | 182900 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20240927 | 182800 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20240927 | 182700 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20240927 | 182600 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20240927 | 182500 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 8285 |
| 33 | 20240927 | 182400 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20240927 | 182300 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20240927 | 182200 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20240927 | 182100 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20240927 | 182000 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20240927 | 181900 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20240927 | 181800 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20240927 | 181700 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20240927 | 181600 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20240927 | 181500 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20240927 | 181400 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20240927 | 181300 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20240927 | 181200 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20240927 | 181100 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20240927 | 181000 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20240927 | 180900 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20240927 | 180800 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20240927 | 180700 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20240927 | 180600 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20240927 | 180500 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20240927 | 180400 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20240927 | 180300 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20240927 | 180200 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20240927 | 180100 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20240927 | 180000 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20240927 | 175900 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20240927 | 175800 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20240927 | 175700 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20240927 | 175600 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20240927 | 175500 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 8285 |
| 63 | 20240927 | 175400 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20240927 | 175300 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20240927 | 175200 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20240927 | 175100 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20240927 | 175000 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20240927 | 174900 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20240927 | 174800 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20240927 | 174700 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20240927 | 174600 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20240927 | 174500 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20240927 | 174400 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20240927 | 174300 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20240927 | 174200 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20240927 | 174100 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20240927 | 174000 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20240927 | 173900 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20240927 | 173800 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20240927 | 173700 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20240927 | 173600 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20240927 | 173500 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20240927 | 173400 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20240927 | 173300 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20240927 | 173200 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20240927 | 173100 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20240927 | 173000 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20240927 | 172900 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20240927 | 172800 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20240927 | 172700 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20240927 | 172600 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20240927 | 172500 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 8285 |
| 93 | 20240927 | 172400 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20240927 | 172300 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20240927 | 172200 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20240927 | 172100 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20240927 | 172000 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20240927 | 171900 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20240927 | 171800 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20240927 | 171700 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20240927 | 171600 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20240927 | 171500 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20240927 | 171400 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20240927 | 171300 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20240927 | 171200 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20240927 | 171100 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20240927 | 171000 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20240927 | 170900 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20240927 | 170800 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20240927 | 170700 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20240927 | 170600 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20240927 | 170500 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20240927 | 170400 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20240927 | 170300 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20240927 | 170200 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20240927 | 170100 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20240927 | 170000 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20240927 | 165900 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20240927 | 165800 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20240927 | 165700 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20240927 | 165600 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20240927 | 165500 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 8285 |
| 123 | 20240927 | 165400 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20240927 | 165300 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20240927 | 165200 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20240927 | 165100 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20240927 | 165000 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20240927 | 164900 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20240927 | 164800 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20240927 | 164700 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20240927 | 164600 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20240927 | 164500 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20240927 | 164400 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20240927 | 164300 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20240927 | 164200 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20240927 | 164100 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20240927 | 164000 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20240927 | 163900 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20240927 | 163800 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20240927 | 163700 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20240927 | 163600 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20240927 | 163500 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20240927 | 163400 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20240927 | 163300 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20240927 | 163200 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20240927 | 163100 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20240927 | 163000 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20240927 | 162900 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20240927 | 162800 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20240927 | 162700 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20240927 | 162600 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20240927 | 162500 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 8285 |
| 153 | 20240927 | 162400 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20240927 | 162300 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20240927 | 162200 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20240927 | 162100 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20240927 | 162000 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20240927 | 161900 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20240927 | 161800 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20240927 | 161700 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20240927 | 161600 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20240927 | 161500 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20240927 | 161400 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20240927 | 161300 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20240927 | 161200 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20240927 | 161100 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20240927 | 161000 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20240927 | 160900 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20240927 | 160800 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20240927 | 160700 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20240927 | 160600 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20240927 | 160500 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20240927 | 160400 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20240927 | 160300 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20240927 | 160200 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20240927 | 160100 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20240927 | 160000 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20240927 | 155900 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20240927 | 155800 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20240927 | 155700 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20240927 | 155600 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20240927 | 155500 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 8285 |
| 183 | 20240927 | 155400 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20240927 | 155300 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20240927 | 155200 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20240927 | 155100 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20240927 | 155000 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20240927 | 154900 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20240927 | 154800 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20240927 | 154700 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20240927 | 154600 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20240927 | 154500 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20240927 | 154400 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20240927 | 154300 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20240927 | 154200 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20240927 | 154100 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20240927 | 154000 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20240927 | 153900 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20240927 | 153800 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20240927 | 153700 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20240927 | 153600 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20240927 | 153500 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20240927 | 153400 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20240927 | 153300 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20240927 | 153200 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20240927 | 153100 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20240927 | 153000 | 14399696600 | 61100 | 61100 | 61100 | 61100 | 8285 |
| 208 | 20240927 | 152900 | 13893483100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 209 | 20240927 | 152800 | 13893483100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 210 | 20240927 | 152700 | 13893483100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 211 | 20240927 | 152600 | 13893483100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 212 | 20240927 | 152500 | 13893483100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 213 | 20240927 | 152400 | 13893483100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 214 | 20240927 | 152300 | 13893483100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 215 | 20240927 | 152200 | 13893483100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 216 | 20240927 | 152100 | 13893483100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 217 | 20240927 | 152000 | 13893483100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 218 | 20240927 | 151900 | 13893483100 | 61200 | 61200 | 61300 | 61100 | 443 |
| 219 | 20240927 | 151800 | 13866387300 | 61200 | 61200 | 61200 | 61100 | 318 |
| 220 | 20240927 | 151700 | 13846944900 | 61100 | 61100 | 61200 | 61100 | 226 |
| 221 | 20240927 | 151600 | 13833120000 | 61100 | 61100 | 61200 | 61100 | 1786 |
| 222 | 20240927 | 151500 | 13723829100 | 61100 | 61100 | 61200 | 61100 | 459 |
| 223 | 20240927 | 151400 | 13695761000 | 61200 | 61100 | 61200 | 61100 | 570 |
| 224 | 20240927 | 151300 | 13660906300 | 61200 | 61100 | 61200 | 61100 | 331 |
| 225 | 20240927 | 151200 | 13640666700 | 61200 | 61100 | 61200 | 61100 | 380 |
| 226 | 20240927 | 151100 | 13617420500 | 61100 | 61200 | 61200 | 61100 | 364 |
| 227 | 20240927 | 151000 | 13595154900 | 61100 | 61100 | 61300 | 61100 | 1398 |
| 228 | 20240927 | 150900 | 13509604600 | 61200 | 61100 | 61200 | 61100 | 424 |
| 229 | 20240927 | 150800 | 13483680000 | 61100 | 61200 | 61300 | 61100 | 429 |
| 230 | 20240927 | 150700 | 13457428300 | 61300 | 61200 | 61300 | 61100 | 322 |
| 231 | 20240927 | 150600 | 13437725700 | 61200 | 61200 | 61200 | 61000 | 600 |
| 232 | 20240927 | 150500 | 13401047400 | 61200 | 61100 | 61200 | 61100 | 311 |
| 233 | 20240927 | 150400 | 13382036300 | 61100 | 61200 | 61200 | 61100 | 497 |
| 234 | 20240927 | 150300 | 13351630400 | 61200 | 61000 | 61200 | 61000 | 269 |
| 235 | 20240927 | 150200 | 13335199800 | 61200 | 61100 | 61200 | 61000 | 898 |
| 236 | 20240927 | 150100 | 13280277700 | 61100 | 61100 | 61200 | 61000 | 1315 |
| 237 | 20240927 | 150000 | 13199840500 | 61100 | 61000 | 61200 | 61000 | 398 |
| 238 | 20240927 | 145900 | 13175550900 | 61000 | 61000 | 61200 | 61000 | 1110 |
| 239 | 20240927 | 145800 | 13107725100 | 61000 | 61000 | 61000 | 61000 | 284 |
| 240 | 20240927 | 145700 | 13090401100 | 61000 | 61000 | 61100 | 60900 | 1236 |
| 241 | 20240927 | 145600 | 13014995800 | 61000 | 61000 | 61100 | 60900 | 416 |
| 242 | 20240927 | 145500 | 12989613600 | 61000 | 61000 | 61000 | 60900 | 1689 |
| 243 | 20240927 | 145400 | 12886589600 | 60900 | 60900 | 61000 | 60900 | 351 |
| 244 | 20240927 | 145300 | 12865206700 | 60900 | 60900 | 61000 | 60900 | 419 |
| 245 | 20240927 | 145200 | 12839670500 | 60900 | 61000 | 61000 | 60900 | 441 |
| 246 | 20240927 | 145100 | 12812799600 | 61000 | 61000 | 61000 | 60900 | 297 |
| 247 | 20240927 | 145000 | 12794704800 | 60900 | 61000 | 61000 | 60900 | 366 |
| 248 | 20240927 | 144900 | 12772393300 | 61000 | 61000 | 61000 | 60900 | 434 |
| 249 | 20240927 | 144800 | 12745952000 | 60900 | 60900 | 61000 | 60900 | 477 |
| 250 | 20240927 | 144700 | 12716892400 | 61000 | 60900 | 61000 | 60900 | 289 |
| 251 | 20240927 | 144600 | 12699285900 | 60900 | 60900 | 61000 | 60900 | 446 |
| 252 | 20240927 | 144500 | 12672109700 | 60900 | 60900 | 61000 | 60900 | 348 |
| 253 | 20240927 | 144400 | 12650905900 | 60900 | 61000 | 61000 | 60900 | 733 |
| 254 | 20240927 | 144300 | 12606224300 | 60900 | 61000 | 61000 | 60900 | 414 |
| 255 | 20240927 | 144200 | 12581002100 | 60900 | 61000 | 61000 | 60900 | 385 |
| 256 | 20240927 | 144100 | 12557540900 | 61000 | 60900 | 61000 | 60900 | 317 |
| 257 | 20240927 | 144000 | 12538214100 | 61000 | 60900 | 61100 | 60900 | 290 |
| 258 | 20240927 | 143900 | 12520529900 | 60900 | 60900 | 61100 | 60900 | 343 |
| 259 | 20240927 | 143800 | 12499604200 | 61000 | 60900 | 61000 | 60900 | 450 |
| 260 | 20240927 | 143700 | 12472166400 | 60900 | 60900 | 61000 | 60900 | 730 |
| 261 | 20240927 | 143600 | 12427665100 | 60900 | 60900 | 61000 | 60900 | 241 |
| 262 | 20240927 | 143500 | 12412984000 | 60900 | 61000 | 61000 | 60900 | 476 |
| 263 | 20240927 | 143400 | 12383984000 | 61000 | 61000 | 61000 | 60900 | 309 |
| 264 | 20240927 | 143300 | 12365154600 | 61000 | 60900 | 61000 | 60900 | 445 |
| 265 | 20240927 | 143200 | 12338041600 | 60900 | 61000 | 61000 | 60900 | 344 |
| 266 | 20240927 | 143100 | 12317087800 | 61000 | 60900 | 61000 | 60900 | 226 |
| 267 | 20240927 | 143000 | 12303311200 | 61000 | 60900 | 61000 | 60900 | 422 |
| 268 | 20240927 | 142900 | 12277596400 | 61000 | 61000 | 61000 | 60900 | 289 |
| 269 | 20240927 | 142800 | 12259977400 | 61000 | 61000 | 61100 | 61000 | 1136 |
| 270 | 20240927 | 142700 | 12190671500 | 61000 | 61000 | 61100 | 61000 | 625 |
| 271 | 20240927 | 142600 | 12152536500 | 60900 | 60900 | 61000 | 60900 | 423 |
| 272 | 20240927 | 142500 | 12126744700 | 61000 | 61000 | 61100 | 60900 | 366 |
| 273 | 20240927 | 142400 | 12104419700 | 61000 | 61000 | 61100 | 61000 | 242 |
| 274 | 20240927 | 142300 | 12089645600 | 61000 | 61000 | 61100 | 61000 | 325 |
| 275 | 20240927 | 142200 | 12069811000 | 61000 | 61100 | 61100 | 61000 | 551 |
| 276 | 20240927 | 142100 | 12036190400 | 61000 | 61100 | 61100 | 61000 | 207 |
| 277 | 20240927 | 142000 | 12023563200 | 61000 | 61100 | 61100 | 61000 | 298 |
| 278 | 20240927 | 141900 | 12005375000 | 61000 | 61000 | 61100 | 61000 | 290 |
| 279 | 20240927 | 141800 | 11987675400 | 61000 | 61100 | 61100 | 61000 | 326 |
| 280 | 20240927 | 141700 | 11967777800 | 61100 | 61100 | 61100 | 61000 | 406 |
| 281 | 20240927 | 141600 | 11943002100 | 61100 | 61000 | 61100 | 60900 | 220 |
| 282 | 20240927 | 141500 | 11929575700 | 61000 | 61000 | 61100 | 60900 | 624 |
| 283 | 20240927 | 141400 | 11891513700 | 61000 | 61100 | 61100 | 61000 | 158 |
| 284 | 20240927 | 141300 | 11881871900 | 61100 | 60900 | 61200 | 60900 | 311 |
| 285 | 20240927 | 141200 | 11862901800 | 60900 | 60900 | 61100 | 60900 | 1083 |
| 286 | 20240927 | 141100 | 11796752600 | 60900 | 61100 | 61100 | 60900 | 556 |
| 287 | 20240927 | 141000 | 11762843900 | 61000 | 61000 | 61000 | 61000 | 114 |
| 288 | 20240927 | 140900 | 11755889900 | 61000 | 60900 | 61000 | 60900 | 316 |
| 289 | 20240927 | 140800 | 11736623900 | 60900 | 61000 | 61100 | 60900 | 337 |
| 290 | 20240927 | 140700 | 11716058900 | 61000 | 61000 | 61100 | 61000 | 306 |
| 291 | 20240927 | 140600 | 11697392500 | 61000 | 60900 | 61100 | 60900 | 403 |
| 292 | 20240927 | 140500 | 11672806300 | 61000 | 60900 | 61100 | 60900 | 222 |
| 293 | 20240927 | 140400 | 11659257500 | 60900 | 61000 | 61100 | 60900 | 765 |
| 294 | 20240927 | 140300 | 11612585500 | 61000 | 61100 | 61100 | 61000 | 318 |
| 295 | 20240927 | 140200 | 11593184100 | 61200 | 61000 | 61200 | 61000 | 467 |
| 296 | 20240927 | 140100 | 11564686100 | 61000 | 61100 | 61200 | 61000 | 340 |
| 297 | 20240927 | 140000 | 11543914700 | 61100 | 61100 | 61100 | 61000 | 455 |
| 298 | 20240927 | 135900 | 11516145600 | 61100 | 61000 | 61100 | 61000 | 409 |
| 299 | 20240927 | 135800 | 11491194500 | 61000 | 61000 | 61100 | 61000 | 425 |
| 300 | 20240927 | 135700 | 11465257600 | 61000 | 61000 | 61100 | 61000 | 180 |
| 301 | 20240927 | 135600 | 11454265100 | 61000 | 61100 | 61100 | 61000 | 528 |
| 302 | 20240927 | 135500 | 11422033600 | 61100 | 61100 | 61200 | 61100 | 602 |
| 303 | 20240927 | 135400 | 11385241800 | 61100 | 61100 | 61200 | 61100 | 510 |
| 304 | 20240927 | 135300 | 11354066200 | 61100 | 61100 | 61200 | 61100 | 1056 |
| 305 | 20240927 | 135200 | 11289473300 | 61100 | 61100 | 61100 | 61100 | 659 |
| 306 | 20240927 | 135100 | 11249208400 | 61100 | 61100 | 61200 | 61000 | 477 |
| 307 | 20240927 | 135000 | 11220061500 | 61100 | 61100 | 61200 | 61000 | 442 |
| 308 | 20240927 | 134900 | 11193042900 | 61100 | 61100 | 61200 | 61100 | 463 |
| 309 | 20240927 | 134800 | 11164744000 | 61100 | 61100 | 61100 | 61100 | 344 |
| 310 | 20240927 | 134700 | 11143725600 | 61100 | 61100 | 61200 | 61000 | 465 |
| 311 | 20240927 | 134600 | 11115304700 | 61100 | 61200 | 61200 | 61100 | 209 |
| 312 | 20240927 | 134500 | 11102525100 | 61100 | 61000 | 61200 | 61000 | 544 |
| 313 | 20240927 | 134400 | 11069286700 | 61200 | 61100 | 61200 | 61000 | 259 |
| 314 | 20240927 | 134300 | 11053452500 | 61100 | 61000 | 61200 | 61000 | 659 |
| 315 | 20240927 | 134200 | 11013187200 | 61000 | 61000 | 61100 | 61000 | 187 |
| 316 | 20240927 | 134100 | 11001763300 | 61000 | 61100 | 61100 | 61000 | 476 |
| 317 | 20240927 | 134000 | 10972726300 | 61000 | 61000 | 61100 | 61000 | 241 |
| 318 | 20240927 | 133900 | 10958015700 | 61000 | 61000 | 61100 | 61000 | 243 |
| 319 | 20240927 | 133800 | 10943182600 | 61000 | 61000 | 61100 | 61000 | 470 |
| 320 | 20240927 | 133700 | 10914502000 | 61000 | 61000 | 61000 | 61000 | 143 |
| 321 | 20240927 | 133600 | 10905779000 | 61000 | 61000 | 61200 | 61000 | 1111 |
| 322 | 20240927 | 133500 | 10837911800 | 61000 | 61000 | 61100 | 61000 | 140 |
| 323 | 20240927 | 133400 | 10829362100 | 61000 | 61000 | 61000 | 61000 | 379 |
| 324 | 20240927 | 133300 | 10806243100 | 61000 | 61000 | 61100 | 61000 | 342 |
| 325 | 20240927 | 133200 | 10785370500 | 61000 | 61000 | 61100 | 61000 | 388 |
| 326 | 20240927 | 133100 | 10761692900 | 61000 | 61100 | 61100 | 60900 | 135 |
| 327 | 20240927 | 133000 | 10753448400 | 60900 | 60900 | 61100 | 60900 | 1701 |
| 328 | 20240927 | 132900 | 10649708700 | 60900 | 60900 | 61000 | 60900 | 308 |
| 329 | 20240927 | 132800 | 10630935000 | 60900 | 60900 | 61000 | 60900 | 301 |
| 330 | 20240927 | 132700 | 10612593300 | 60900 | 60900 | 61000 | 60900 | 648 |
| 331 | 20240927 | 132600 | 10573091000 | 60900 | 61000 | 61000 | 60900 | 742 |
| 332 | 20240927 | 132500 | 10527847400 | 61000 | 61000 | 61100 | 61000 | 435 |
| 333 | 20240927 | 132400 | 10501301600 | 61000 | 61000 | 61100 | 61000 | 181 |
| 334 | 20240927 | 132300 | 10490250300 | 61000 | 61000 | 61000 | 61000 | 1003 |
| 335 | 20240927 | 132200 | 10429067300 | 61100 | 61000 | 61100 | 61000 | 646 |
| 336 | 20240927 | 132100 | 10389601700 | 61000 | 61000 | 61100 | 61000 | 470 |
| 337 | 20240927 | 132000 | 10360922000 | 61100 | 61100 | 61100 | 61000 | 744 |
| 338 | 20240927 | 131900 | 10315525700 | 61000 | 61000 | 61100 | 61000 | 1253 |
| 339 | 20240927 | 131800 | 10239068600 | 61000 | 61000 | 61100 | 61000 | 216 |
| 340 | 20240927 | 131700 | 10225882400 | 61000 | 61100 | 61100 | 61000 | 423 |
| 341 | 20240927 | 131600 | 10200069500 | 61000 | 61100 | 61100 | 61000 | 402 |
| 342 | 20240927 | 131500 | 10175537800 | 61000 | 61000 | 61000 | 61000 | 322 |
| 343 | 20240927 | 131400 | 10155895800 | 61200 | 61100 | 61200 | 61000 | 313 |
| 344 | 20240927 | 131300 | 10136760500 | 61100 | 61000 | 61200 | 61000 | 685 |
| 345 | 20240927 | 131200 | 10094901100 | 61100 | 61000 | 61100 | 61000 | 685 |
| 346 | 20240927 | 131100 | 10053080300 | 61100 | 61100 | 61100 | 61000 | 302 |
| 347 | 20240927 | 131000 | 10034632500 | 61200 | 61000 | 61200 | 61000 | 249 |
| 348 | 20240927 | 130900 | 10019415800 | 61000 | 61000 | 61100 | 61000 | 378 |
| 349 | 20240927 | 130800 | 9996347500 | 61000 | 61100 | 61100 | 61000 | 287 |
| 350 | 20240927 | 130700 | 9978839500 | 61000 | 61000 | 61100 | 61000 | 622 |
| 351 | 20240927 | 130600 | 9940856700 | 61100 | 61000 | 61100 | 61000 | 349 |
| 352 | 20240927 | 130500 | 9919555700 | 61000 | 61000 | 61100 | 61000 | 232 |
| 353 | 20240927 | 130400 | 9905393900 | 61000 | 61100 | 61100 | 61000 | 493 |
| 354 | 20240927 | 130300 | 9875305100 | 61100 | 61000 | 61100 | 61000 | 244 |
| 355 | 20240927 | 130200 | 9860409600 | 61000 | 61000 | 61100 | 61000 | 587 |
| 356 | 20240927 | 130100 | 9824592500 | 61000 | 60900 | 61100 | 60900 | 604 |
| 357 | 20240927 | 130000 | 9787761400 | 61000 | 60900 | 61000 | 60900 | 523 |
| 358 | 20240927 | 125900 | 9755873000 | 60900 | 60900 | 60900 | 60900 | 226 |
| 359 | 20240927 | 125800 | 9742109600 | 60900 | 60900 | 61000 | 60900 | 127 |
| 360 | 20240927 | 125700 | 9734374800 | 60900 | 60900 | 60900 | 60900 | 548 |
| 361 | 20240927 | 125600 | 9701001600 | 61000 | 60900 | 61000 | 60900 | 133 |
| 362 | 20240927 | 125500 | 9692900800 | 60900 | 60900 | 61000 | 60900 | 164 |
| 363 | 20240927 | 125400 | 9682911600 | 61000 | 61000 | 61000 | 60900 | 92 |
| 364 | 20240927 | 125300 | 9677307000 | 60900 | 60900 | 61000 | 60900 | 291 |
| 365 | 20240927 | 125200 | 9659584800 | 61000 | 60900 | 61000 | 60900 | 147 |
| 366 | 20240927 | 125100 | 9650632300 | 61000 | 60900 | 61000 | 60900 | 239 |
| 367 | 20240927 | 125000 | 9636074100 | 60900 | 60900 | 61000 | 60900 | 42 |
| 368 | 20240927 | 124900 | 9633516100 | 60900 | 60900 | 61000 | 60900 | 370 |
| 369 | 20240927 | 124800 | 9610982500 | 60900 | 60900 | 61000 | 60900 | 38 |
| 370 | 20240927 | 124700 | 9608667100 | 60900 | 60900 | 61000 | 60900 | 306 |
| 371 | 20240927 | 124600 | 9590023200 | 60900 | 60900 | 61000 | 60900 | 371 |
| 372 | 20240927 | 124500 | 9567427800 | 60900 | 60900 | 61000 | 60900 | 231 |
| 373 | 20240927 | 124400 | 9553358000 | 61000 | 60900 | 61000 | 60900 | 319 |
| 374 | 20240927 | 124300 | 9533928700 | 60900 | 60900 | 61000 | 60900 | 91 |
| 375 | 20240927 | 124200 | 9528380100 | 60900 | 61000 | 61000 | 60900 | 486 |
| 376 | 20240927 | 124100 | 9498775000 | 61000 | 60900 | 61000 | 60900 | 97 |
| 377 | 20240927 | 124000 | 9492866400 | 61000 | 60900 | 61000 | 60900 | 142 |
| 378 | 20240927 | 123900 | 9484217900 | 60900 | 60900 | 61000 | 60900 | 14 |
| 379 | 20240927 | 123800 | 9483365000 | 60900 | 60900 | 61000 | 60900 | 564 |
| 380 | 20240927 | 123700 | 9449011600 | 60900 | 60900 | 61000 | 60900 | 40 |
| 381 | 20240927 | 123600 | 9446575500 | 61000 | 60900 | 61000 | 60900 | 89 |
| 382 | 20240927 | 123500 | 9441155000 | 61000 | 60900 | 61000 | 60900 | 379 |
| 383 | 20240927 | 123400 | 9418073500 | 61000 | 60900 | 61000 | 60900 | 45 |
| 384 | 20240927 | 123300 | 9415331300 | 61000 | 60900 | 61000 | 60900 | 249 |
| 385 | 20240927 | 123200 | 9400161900 | 61000 | 61000 | 61000 | 60900 | 20 |
| 386 | 20240927 | 123100 | 9398942300 | 60900 | 60900 | 61000 | 60900 | 674 |
| 387 | 20240927 | 123000 | 9357875700 | 60900 | 60800 | 61000 | 60800 | 967 |
| 388 | 20240927 | 122900 | 9298985900 | 60900 | 60900 | 60900 | 60800 | 132 |
| 389 | 20240927 | 122800 | 9290959200 | 60800 | 60800 | 60900 | 60800 | 409 |
| 390 | 20240927 | 122700 | 9266088200 | 60800 | 60900 | 60900 | 60800 | 181 |
| 391 | 20240927 | 122600 | 9255082300 | 60900 | 60900 | 60900 | 60800 | 606 |
| 392 | 20240927 | 122500 | 9218177100 | 60900 | 60900 | 61000 | 60900 | 307 |
| 393 | 20240927 | 122400 | 9199480300 | 60900 | 60900 | 61000 | 60900 | 368 |
| 394 | 20240927 | 122300 | 9177068900 | 60900 | 60900 | 61000 | 60900 | 120 |
| 395 | 20240927 | 122200 | 9169760500 | 60900 | 60900 | 61000 | 60900 | 346 |
| 396 | 20240927 | 122100 | 9148688900 | 60900 | 60900 | 61000 | 60900 | 148 |
| 397 | 20240927 | 122000 | 9139675600 | 61000 | 60900 | 61000 | 60900 | 285 |
| 398 | 20240927 | 121900 | 9122318400 | 60900 | 60900 | 61000 | 60900 | 120 |
| 399 | 20240927 | 121800 | 9115009800 | 60900 | 60900 | 61000 | 60900 | 244 |
| 400 | 20240927 | 121700 | 9100146900 | 60900 | 60900 | 61000 | 60900 | 66 |
| 401 | 20240927 | 121600 | 9096124500 | 60900 | 60900 | 60900 | 60900 | 201 |
| 402 | 20240927 | 121500 | 9083883600 | 60900 | 60900 | 61000 | 60900 | 609 |
| 403 | 20240927 | 121400 | 9046793700 | 60800 | 60900 | 60900 | 60800 | 218 |
| 404 | 20240927 | 121300 | 9033534500 | 60900 | 60800 | 60900 | 60800 | 205 |
| 405 | 20240927 | 121200 | 9021063800 | 60800 | 60900 | 60900 | 60800 | 330 |
| 406 | 20240927 | 121100 | 9000979400 | 60900 | 60900 | 60900 | 60900 | 241 |
| 407 | 20240927 | 121000 | 8986302500 | 60900 | 60900 | 60900 | 60800 | 189 |
| 408 | 20240927 | 120900 | 8974798600 | 60900 | 60800 | 61000 | 60800 | 199 |
| 409 | 20240927 | 120800 | 8962691500 | 60800 | 60900 | 61000 | 60800 | 273 |
| 410 | 20240927 | 120700 | 8946068100 | 60900 | 60900 | 61000 | 60800 | 889 |
| 411 | 20240927 | 120600 | 8891946300 | 60900 | 60900 | 60900 | 60900 | 129 |
| 412 | 20240927 | 120500 | 8884090200 | 60900 | 61000 | 61000 | 60900 | 404 |
| 413 | 20240927 | 120400 | 8859485400 | 61000 | 61000 | 61000 | 60900 | 282 |
| 414 | 20240927 | 120300 | 8842308600 | 60900 | 61000 | 61000 | 60900 | 73 |
| 415 | 20240927 | 120200 | 8837859900 | 61000 | 60900 | 61000 | 60900 | 154 |
| 416 | 20240927 | 120100 | 8828478500 | 61000 | 60900 | 61000 | 60900 | 470 |
| 417 | 20240927 | 120000 | 8799846400 | 60900 | 60800 | 61000 | 60800 | 129 |
| 418 | 20240927 | 115900 | 8791989700 | 61000 | 60900 | 61000 | 60900 | 812 |
| 419 | 20240927 | 115800 | 8742538800 | 60900 | 60900 | 60900 | 60900 | 894 |
| 420 | 20240927 | 115700 | 8688094200 | 60900 | 60900 | 61000 | 60900 | 369 |
| 421 | 20240927 | 115600 | 8665622000 | 61000 | 60900 | 61000 | 60900 | 61 |
| 422 | 20240927 | 115500 | 8661905000 | 61000 | 60900 | 61000 | 60900 | 139 |
| 423 | 20240927 | 115400 | 8653439300 | 60900 | 61000 | 61000 | 60900 | 762 |
| 424 | 20240927 | 115300 | 8607032400 | 60900 | 60900 | 61000 | 60900 | 45 |
| 425 | 20240927 | 115200 | 8604290700 | 60900 | 61000 | 61000 | 60800 | 285 |
| 426 | 20240927 | 115100 | 8586938500 | 60900 | 60800 | 60900 | 60800 | 439 |
| 427 | 20240927 | 115000 | 8560217200 | 60900 | 60900 | 61000 | 60900 | 2344 |
| 428 | 20240927 | 114900 | 8417467200 | 60900 | 60900 | 61000 | 60900 | 131 |
| 429 | 20240927 | 114800 | 8409487300 | 61000 | 60900 | 61000 | 60900 | 218 |
| 430 | 20240927 | 114700 | 8396208100 | 60900 | 60900 | 61100 | 60900 | 335 |
| 431 | 20240927 | 114600 | 8375798400 | 61000 | 60900 | 61000 | 60900 | 906 |
| 432 | 20240927 | 114500 | 8320553600 | 60900 | 60900 | 61000 | 60900 | 168 |
| 433 | 20240927 | 114400 | 8310307400 | 60900 | 60900 | 61000 | 60900 | 340 |
| 434 | 20240927 | 114300 | 8289601100 | 61000 | 60900 | 61000 | 60900 | 556 |
| 435 | 20240927 | 114200 | 8255727500 | 60900 | 60900 | 61000 | 60900 | 203 |
| 436 | 20240927 | 114100 | 8243361800 | 61000 | 61000 | 61000 | 60900 | 2822 |
| 437 | 20240927 | 114000 | 8071500100 | 60900 | 60900 | 61000 | 60900 | 834 |
| 438 | 20240927 | 113900 | 8020705400 | 61000 | 60900 | 61000 | 60900 | 1602 |
| 439 | 20240927 | 113800 | 7923021500 | 60900 | 61000 | 61000 | 60900 | 805 |
| 440 | 20240927 | 113700 | 7873963300 | 61000 | 60900 | 61000 | 60900 | 396 |
| 441 | 20240927 | 113600 | 7849830700 | 60900 | 60900 | 61000 | 60900 | 1676 |
| 442 | 20240927 | 113500 | 7747723800 | 60900 | 61000 | 61000 | 60900 | 657 |
| 443 | 20240927 | 113400 | 7707699700 | 61000 | 61000 | 61100 | 60900 | 11373 |
| 444 | 20240927 | 113300 | 7013946900 | 61000 | 61100 | 61100 | 61000 | 243 |
| 445 | 20240927 | 113200 | 6999123000 | 61000 | 61000 | 61100 | 61000 | 513 |
| 446 | 20240927 | 113100 | 6967814400 | 61000 | 61000 | 61100 | 61000 | 336 |
| 447 | 20240927 | 113000 | 6947316500 | 61000 | 61000 | 61100 | 61000 | 761 |
| 448 | 20240927 | 112900 | 6900895200 | 61000 | 61100 | 61200 | 61000 | 12531 |
| 449 | 20240927 | 112800 | 6135476500 | 61200 | 61100 | 61200 | 61100 | 354 |
| 450 | 20240927 | 112700 | 6113843400 | 61200 | 61100 | 61200 | 61100 | 1247 |
| 451 | 20240927 | 112600 | 6037628900 | 61200 | 61100 | 61200 | 61100 | 227 |
| 452 | 20240927 | 112500 | 6023756100 | 61200 | 61200 | 61200 | 61100 | 119 |
| 453 | 20240927 | 112400 | 6016474800 | 61200 | 61100 | 61200 | 61100 | 374 |
| 454 | 20240927 | 112300 | 5993607900 | 61200 | 61100 | 61200 | 61100 | 299 |
| 455 | 20240927 | 112200 | 5975338200 | 61100 | 61100 | 61200 | 61100 | 418 |
| 456 | 20240927 | 112100 | 5949776600 | 61100 | 61200 | 61200 | 61100 | 442 |
| 457 | 20240927 | 112000 | 5922754300 | 61100 | 61200 | 61200 | 61100 | 306 |
| 458 | 20240927 | 111900 | 5904036000 | 61200 | 61200 | 61200 | 61100 | 515 |
| 459 | 20240927 | 111800 | 5872548800 | 61100 | 61200 | 61200 | 61100 | 4491 |
| 460 | 20240927 | 111700 | 5597723500 | 61200 | 61200 | 61300 | 61200 | 379 |
| 461 | 20240927 | 111600 | 5574523700 | 61200 | 61300 | 61300 | 61200 | 504 |
| 462 | 20240927 | 111500 | 5543667600 | 61300 | 61200 | 61300 | 61200 | 489 |
| 463 | 20240927 | 111400 | 5513722600 | 61200 | 61200 | 61300 | 61200 | 154 |
| 464 | 20240927 | 111300 | 5504297600 | 61200 | 61200 | 61300 | 61200 | 371 |
| 465 | 20240927 | 111200 | 5481584900 | 61300 | 61200 | 61300 | 61200 | 275 |
| 466 | 20240927 | 111100 | 5464754800 | 61200 | 61200 | 61300 | 61200 | 266 |
| 467 | 20240927 | 111000 | 5448475500 | 61200 | 61200 | 61300 | 61200 | 95 |
| 468 | 20240927 | 110900 | 5442661300 | 61200 | 61200 | 61300 | 61200 | 468 |
| 469 | 20240927 | 110800 | 5414010800 | 61200 | 61300 | 61300 | 61200 | 820 |
| 470 | 20240927 | 110700 | 5363752300 | 61300 | 61200 | 61300 | 61200 | 194 |
| 471 | 20240927 | 110600 | 5351879300 | 61200 | 61200 | 61300 | 61200 | 647 |
| 472 | 20240927 | 110500 | 5312282800 | 61200 | 61300 | 61400 | 61200 | 1015 |
| 473 | 20240927 | 110400 | 5250077900 | 61300 | 61300 | 61300 | 61300 | 324 |
| 474 | 20240927 | 110300 | 5230216700 | 61300 | 61300 | 61300 | 61300 | 129 |
| 475 | 20240927 | 110200 | 5222309000 | 61300 | 61300 | 61400 | 61300 | 990 |
| 476 | 20240927 | 110100 | 5161621900 | 61300 | 61300 | 61400 | 61300 | 229 |
| 477 | 20240927 | 110000 | 5147584100 | 61300 | 61300 | 61400 | 61300 | 417 |
| 478 | 20240927 | 105900 | 5122021900 | 61300 | 61300 | 61400 | 61300 | 491 |
| 479 | 20240927 | 105800 | 5091893600 | 61400 | 61300 | 61400 | 61300 | 274 |
| 480 | 20240927 | 105700 | 5075097100 | 61300 | 61300 | 61300 | 61300 | 117 |
| 481 | 20240927 | 105600 | 5067925000 | 61300 | 61200 | 61300 | 61200 | 228 |
| 482 | 20240927 | 105500 | 5053948700 | 61300 | 61400 | 61400 | 61200 | 422 |
| 483 | 20240927 | 105400 | 5028089200 | 61300 | 61300 | 61300 | 61200 | 207 |
| 484 | 20240927 | 105300 | 5015401100 | 61300 | 61300 | 61300 | 61300 | 182 |
| 485 | 20240927 | 105200 | 5004244500 | 61300 | 61300 | 61300 | 61300 | 557 |
| 486 | 20240927 | 105100 | 4970100400 | 61300 | 61300 | 61400 | 61300 | 290 |
| 487 | 20240927 | 105000 | 4952320000 | 61400 | 61300 | 61400 | 61300 | 237 |
| 488 | 20240927 | 104900 | 4937772700 | 61400 | 61300 | 61400 | 61300 | 266 |
| 489 | 20240927 | 104800 | 4921460200 | 61300 | 61300 | 61400 | 61300 | 543 |
| 490 | 20240927 | 104700 | 4888168100 | 61200 | 61200 | 61300 | 61200 | 413 |
| 491 | 20240927 | 104600 | 4862887300 | 61300 | 61200 | 61300 | 61200 | 108 |
| 492 | 20240927 | 104500 | 4856270900 | 61300 | 61200 | 61300 | 61200 | 629 |
| 493 | 20240927 | 104400 | 4817747500 | 61300 | 61300 | 61300 | 61200 | 497 |
| 494 | 20240927 | 104300 | 4787309400 | 61300 | 61300 | 61400 | 61300 | 2147 |
| 495 | 20240927 | 104200 | 4655685200 | 61400 | 61300 | 61400 | 61300 | 329 |
| 496 | 20240927 | 104100 | 4635509900 | 61300 | 61300 | 61400 | 61300 | 295 |
| 497 | 20240927 | 104000 | 4617420400 | 61400 | 61400 | 61400 | 61300 | 275 |
| 498 | 20240927 | 103900 | 4600556600 | 61400 | 61400 | 61400 | 61300 | 232 |
| 499 | 20240927 | 103800 | 4586325800 | 61300 | 61400 | 61400 | 61300 | 325 |
| 500 | 20240927 | 103700 | 4566394900 | 61400 | 61400 | 61400 | 61200 | 194 |
| 501 | 20240927 | 103600 | 4554496500 | 61200 | 61200 | 61500 | 61200 | 504 |
| 502 | 20240927 | 103500 | 4523617900 | 61200 | 61400 | 61400 | 61200 | 139 |
| 503 | 20240927 | 103400 | 4515092900 | 61200 | 61300 | 61400 | 61200 | 434 |
| 504 | 20240927 | 103300 | 4488486900 | 61300 | 61300 | 61400 | 61300 | 170 |
| 505 | 20240927 | 103200 | 4478063000 | 61300 | 61400 | 61400 | 61200 | 531 |
| 506 | 20240927 | 103100 | 4445506700 | 61300 | 61400 | 61500 | 61200 | 782 |
| 507 | 20240927 | 103000 | 4397571300 | 61500 | 61400 | 61500 | 61300 | 340 |
| 508 | 20240927 | 102900 | 4376696900 | 61300 | 61400 | 61400 | 61300 | 320 |
| 509 | 20240927 | 102800 | 4357077500 | 61300 | 61300 | 61400 | 61300 | 423 |
| 510 | 20240927 | 102700 | 4331141400 | 61300 | 61300 | 61400 | 61300 | 190 |
| 511 | 20240927 | 102600 | 4319488000 | 61300 | 61400 | 61400 | 61300 | 222 |
| 512 | 20240927 | 102500 | 4305865900 | 61300 | 61300 | 61500 | 61300 | 245 |
| 513 | 20240927 | 102400 | 4290838900 | 61500 | 61300 | 61500 | 61300 | 380 |
| 514 | 20240927 | 102300 | 4267535200 | 61300 | 61400 | 61500 | 61300 | 181 |
| 515 | 20240927 | 102200 | 4256430500 | 61300 | 61300 | 61400 | 61300 | 313 |
| 516 | 20240927 | 102100 | 4237230800 | 61400 | 61300 | 61400 | 61300 | 436 |
| 517 | 20240927 | 102000 | 4210496800 | 61300 | 61300 | 61400 | 61300 | 185 |
| 518 | 20240927 | 101900 | 4199149800 | 61300 | 61500 | 61500 | 61300 | 172 |
| 519 | 20240927 | 101800 | 4188596200 | 61300 | 61300 | 61500 | 61300 | 720 |
| 520 | 20240927 | 101700 | 4144432800 | 61500 | 61300 | 61500 | 61300 | 201 |
| 521 | 20240927 | 101600 | 4132088900 | 61300 | 61300 | 61500 | 61300 | 316 |
| 522 | 20240927 | 101500 | 4112685200 | 61300 | 61400 | 61400 | 61200 | 428 |
| 523 | 20240927 | 101400 | 4086446700 | 61300 | 61300 | 61400 | 61200 | 410 |
| 524 | 20240927 | 101300 | 4061321200 | 61400 | 61300 | 61400 | 61200 | 334 |
| 525 | 20240927 | 101200 | 4040843200 | 61400 | 61300 | 61400 | 61200 | 181 |
| 526 | 20240927 | 101100 | 4029730900 | 61200 | 61200 | 61400 | 61200 | 642 |
| 527 | 20240927 | 101000 | 3990366500 | 61400 | 61300 | 61400 | 61200 | 429 |
| 528 | 20240927 | 100900 | 3964063900 | 61400 | 61500 | 61500 | 61300 | 104 |
| 529 | 20240927 | 100800 | 3957674100 | 61200 | 61300 | 61500 | 61200 | 1146 |
| 530 | 20240927 | 100700 | 3887430500 | 61500 | 61400 | 61500 | 61300 | 383 |
| 531 | 20240927 | 100600 | 3863918700 | 61500 | 61500 | 61500 | 61300 | 294 |
| 532 | 20240927 | 100500 | 3845861800 | 61500 | 61400 | 61500 | 61300 | 450 |
| 533 | 20240927 | 100400 | 3818232000 | 61300 | 61400 | 61400 | 61300 | 104 |
| 534 | 20240927 | 100300 | 3811848800 | 61400 | 61300 | 61400 | 61300 | 444 |
| 535 | 20240927 | 100200 | 3784621100 | 61400 | 61400 | 61500 | 61300 | 361 |
| 536 | 20240927 | 100100 | 3762460400 | 61400 | 61500 | 61500 | 61300 | 95 |
| 537 | 20240927 | 100000 | 3756622300 | 61400 | 61500 | 61500 | 61300 | 1078 |
| 538 | 20240927 | 095900 | 3690394000 | 61500 | 61400 | 61500 | 61400 | 375 |
| 539 | 20240927 | 095800 | 3667362300 | 61400 | 61500 | 61600 | 61400 | 360 |
| 540 | 20240927 | 095700 | 3645231600 | 61500 | 61500 | 61600 | 61400 | 580 |
| 541 | 20240927 | 095600 | 3609588100 | 61400 | 61400 | 61600 | 61400 | 182 |
| 542 | 20240927 | 095500 | 3598383600 | 61400 | 61400 | 61600 | 61400 | 317 |
| 543 | 20240927 | 095400 | 3578898400 | 61500 | 61400 | 61600 | 61400 | 140 |
| 544 | 20240927 | 095300 | 3570286700 | 61600 | 61600 | 61600 | 61400 | 344 |
| 545 | 20240927 | 095200 | 3549140700 | 61400 | 61400 | 61600 | 61400 | 425 |
| 546 | 20240927 | 095100 | 3523012600 | 61500 | 61300 | 61500 | 61300 | 1332 |
| 547 | 20240927 | 095000 | 3441126600 | 61400 | 61400 | 61400 | 61200 | 427 |
| 548 | 20240927 | 094900 | 3414934900 | 61400 | 61400 | 61400 | 61200 | 449 |
| 549 | 20240927 | 094800 | 3387379400 | 61400 | 61400 | 61400 | 61300 | 300 |
| 550 | 20240927 | 094700 | 3368974700 | 61400 | 61300 | 61400 | 61200 | 574 |
| 551 | 20240927 | 094600 | 3333755400 | 61300 | 61400 | 61400 | 61300 | 308 |
| 552 | 20240927 | 094500 | 3314868800 | 61300 | 61300 | 61400 | 61200 | 54 |
| 553 | 20240927 | 094400 | 3311557000 | 61300 | 61300 | 61400 | 61200 | 517 |
| 554 | 20240927 | 094300 | 3279876500 | 61300 | 61300 | 61400 | 61300 | 1141 |
| 555 | 20240927 | 094200 | 3209911700 | 61300 | 61200 | 61300 | 61100 | 581 |
| 556 | 20240927 | 094100 | 3174371600 | 61200 | 61200 | 61300 | 61100 | 443 |
| 557 | 20240927 | 094000 | 3147266800 | 61300 | 61300 | 61300 | 61100 | 723 |
| 558 | 20240927 | 093900 | 3102995900 | 61200 | 61200 | 61300 | 61100 | 1070 |
| 559 | 20240927 | 093800 | 3037503100 | 61200 | 61200 | 61300 | 61200 | 664 |
| 560 | 20240927 | 093700 | 2996818200 | 61300 | 61200 | 61300 | 61200 | 524 |
| 561 | 20240927 | 093600 | 2964741900 | 61300 | 61300 | 61400 | 61200 | 573 |
| 562 | 20240927 | 093500 | 2929651600 | 61300 | 61200 | 61400 | 61200 | 691 |
| 563 | 20240927 | 093400 | 2887302800 | 61200 | 61300 | 61300 | 61200 | 288 |
| 564 | 20240927 | 093300 | 2869673100 | 61300 | 61200 | 61300 | 61200 | 530 |
| 565 | 20240927 | 093200 | 2837229600 | 61200 | 61300 | 61300 | 61200 | 400 |
| 566 | 20240927 | 093100 | 2812742300 | 61200 | 61200 | 61300 | 61200 | 829 |
| 567 | 20240927 | 093000 | 2762001000 | 61300 | 61200 | 61300 | 61100 | 395 |
| 568 | 20240927 | 092900 | 2737834200 | 61200 | 61200 | 61300 | 61100 | 818 |
| 569 | 20240927 | 092800 | 2687785400 | 61200 | 61200 | 61300 | 61100 | 661 |
| 570 | 20240927 | 092700 | 2647356200 | 61200 | 61200 | 61300 | 61100 | 925 |
| 571 | 20240927 | 092600 | 2590776100 | 61200 | 61100 | 61200 | 61000 | 933 |
| 572 | 20240927 | 092500 | 2533767700 | 61200 | 61000 | 61200 | 61000 | 4889 |
| 573 | 20240927 | 092400 | 2235068800 | 61100 | 61300 | 61300 | 61000 | 7128 |
| 574 | 20240927 | 092300 | 1799470600 | 61200 | 61200 | 61300 | 61200 | 790 |
| 575 | 20240927 | 092200 | 1751086200 | 61300 | 61200 | 61300 | 61200 | 763 |
| 576 | 20240927 | 092100 | 1704374600 | 61200 | 61100 | 61300 | 61100 | 1260 |
| 577 | 20240927 | 092000 | 1627267200 | 61100 | 61100 | 61200 | 61100 | 631 |
| 578 | 20240927 | 091900 | 1588695900 | 61200 | 61200 | 61300 | 61100 | 724 |
| 579 | 20240927 | 091800 | 1544398000 | 61200 | 61100 | 61200 | 61100 | 617 |
| 580 | 20240927 | 091700 | 1506660800 | 61100 | 61300 | 61300 | 61100 | 3982 |
| 581 | 20240927 | 091600 | 1262822000 | 61200 | 61300 | 61300 | 61200 | 666 |
| 582 | 20240927 | 091500 | 1222030600 | 61300 | 61200 | 61300 | 61200 | 411 |
| 583 | 20240927 | 091400 | 1196862500 | 61200 | 61300 | 61300 | 61200 | 615 |
| 584 | 20240927 | 091300 | 1159203700 | 61300 | 61300 | 61400 | 61200 | 774 |
| 585 | 20240927 | 091200 | 1111792000 | 61300 | 61200 | 61300 | 61200 | 627 |
| 586 | 20240927 | 091100 | 1073396300 | 61200 | 61400 | 61400 | 61200 | 2768 |
| 587 | 20240927 | 091000 | 903745600 | 61400 | 61400 | 61400 | 61300 | 444 |
| 588 | 20240927 | 090900 | 876485600 | 61400 | 61400 | 61400 | 61300 | 764 |
| 589 | 20240927 | 090800 | 829591400 | 61400 | 61400 | 61400 | 61300 | 859 |
| 590 | 20240927 | 090700 | 776865500 | 61300 | 61600 | 61600 | 61300 | 3445 |
| 591 | 20240927 | 090600 | 565304800 | 61500 | 61600 | 61600 | 61500 | 1412 |
| 592 | 20240927 | 090500 | 478456000 | 61600 | 61600 | 61600 | 61500 | 891 |
| 593 | 20240927 | 090400 | 423576000 | 61500 | 61500 | 61600 | 61500 | 499 |
| 594 | 20240927 | 090300 | 392856600 | 61600 | 61700 | 61700 | 61500 | 1167 |
| 595 | 20240927 | 090200 | 320971700 | 61700 | 61600 | 61700 | 61500 | 1269 |
| 596 | 20240927 | 090100 | 242859300 | 61500 | 61600 | 61700 | 61500 | 1331 |
| 597 | 20240927 | 090000 | 160811000 | 61600 | 61700 | 61800 | 61600 | 2597 |