32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 185800 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 52695 |
| 3 | 20241010 | 185700 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20241010 | 185600 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20241010 | 185500 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20241010 | 185400 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20241010 | 185300 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20241010 | 185200 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20241010 | 185100 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20241010 | 185000 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20241010 | 184900 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20241010 | 184800 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20241010 | 184700 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20241010 | 184600 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20241010 | 184500 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20241010 | 184400 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20241010 | 184300 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20241010 | 184200 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20241010 | 184100 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20241010 | 184000 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20241010 | 183900 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20241010 | 183800 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20241010 | 183700 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20241010 | 183600 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20241010 | 183500 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20241010 | 183400 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20241010 | 183300 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20241010 | 183200 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20241010 | 183100 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20241010 | 183000 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20241010 | 182900 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20241010 | 182800 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 52695 |
| 33 | 20241010 | 182700 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20241010 | 182600 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20241010 | 182500 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20241010 | 182400 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20241010 | 182300 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20241010 | 182200 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20241010 | 182100 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20241010 | 182000 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20241010 | 181900 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20241010 | 181800 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20241010 | 181700 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20241010 | 181600 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20241010 | 181500 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20241010 | 181400 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20241010 | 181300 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20241010 | 181200 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20241010 | 181100 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20241010 | 181000 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20241010 | 180900 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20241010 | 180800 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20241010 | 180700 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20241010 | 180600 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20241010 | 180500 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20241010 | 180400 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20241010 | 180300 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20241010 | 180200 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20241010 | 180100 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20241010 | 180000 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20241010 | 175900 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20241010 | 175800 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 52695 |
| 63 | 20241010 | 175700 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20241010 | 175600 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20241010 | 175500 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20241010 | 175400 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20241010 | 175300 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20241010 | 175200 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20241010 | 175100 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20241010 | 175000 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20241010 | 174900 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20241010 | 174800 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20241010 | 174700 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20241010 | 174600 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20241010 | 174500 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20241010 | 174400 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20241010 | 174300 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20241010 | 174200 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20241010 | 174100 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20241010 | 174000 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20241010 | 173900 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20241010 | 173800 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20241010 | 173700 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20241010 | 173600 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20241010 | 173500 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20241010 | 173400 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20241010 | 173300 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20241010 | 173200 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20241010 | 173100 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20241010 | 173000 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20241010 | 172900 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20241010 | 172800 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 52695 |
| 93 | 20241010 | 172700 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20241010 | 172600 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20241010 | 172500 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20241010 | 172400 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20241010 | 172300 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20241010 | 172200 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20241010 | 172100 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20241010 | 172000 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20241010 | 171900 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20241010 | 171800 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20241010 | 171700 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20241010 | 171600 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20241010 | 171500 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20241010 | 171400 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20241010 | 171300 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20241010 | 171200 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20241010 | 171100 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20241010 | 171000 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20241010 | 170900 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20241010 | 170800 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20241010 | 170700 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20241010 | 170600 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20241010 | 170500 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20241010 | 170400 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20241010 | 170300 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20241010 | 170200 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20241010 | 170100 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20241010 | 170000 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20241010 | 165900 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20241010 | 165800 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 52695 |
| 123 | 20241010 | 165700 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20241010 | 165600 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20241010 | 165500 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20241010 | 165400 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20241010 | 165300 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20241010 | 165200 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20241010 | 165100 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20241010 | 165000 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20241010 | 164900 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20241010 | 164800 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20241010 | 164700 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20241010 | 164600 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20241010 | 164500 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20241010 | 164400 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20241010 | 164300 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20241010 | 164200 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20241010 | 164100 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20241010 | 164000 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20241010 | 163900 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20241010 | 163800 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20241010 | 163700 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20241010 | 163600 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20241010 | 163500 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20241010 | 163400 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20241010 | 163300 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20241010 | 163200 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20241010 | 163100 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20241010 | 163000 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20241010 | 162900 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20241010 | 162800 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 52695 |
| 153 | 20241010 | 162700 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20241010 | 162600 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20241010 | 162500 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20241010 | 162400 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20241010 | 162300 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20241010 | 162200 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20241010 | 162100 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20241010 | 162000 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20241010 | 161900 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20241010 | 161800 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20241010 | 161700 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20241010 | 161600 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20241010 | 161500 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20241010 | 161400 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20241010 | 161300 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20241010 | 161200 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20241010 | 161100 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20241010 | 161000 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20241010 | 160900 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20241010 | 160800 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20241010 | 160700 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20241010 | 160600 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20241010 | 160500 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20241010 | 160400 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20241010 | 160300 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20241010 | 160200 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20241010 | 160100 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20241010 | 160000 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20241010 | 155900 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20241010 | 155800 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 52695 |
| 183 | 20241010 | 155700 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20241010 | 155600 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20241010 | 155500 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20241010 | 155400 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20241010 | 155300 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20241010 | 155200 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20241010 | 155100 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20241010 | 155000 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20241010 | 154900 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20241010 | 154800 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20241010 | 154700 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20241010 | 154600 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20241010 | 154500 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20241010 | 154400 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20241010 | 154300 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20241010 | 154200 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20241010 | 154100 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20241010 | 154000 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20241010 | 153900 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20241010 | 153800 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20241010 | 153700 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20241010 | 153600 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20241010 | 153500 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20241010 | 153400 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20241010 | 153300 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20241010 | 153200 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20241010 | 153100 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20241010 | 153000 | 20948873800 | 62000 | 62000 | 62000 | 62000 | 52695 |
| 211 | 20241010 | 152900 | 17681783800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20241010 | 152800 | 17681783800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 213 | 20241010 | 152700 | 17681783800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20241010 | 152600 | 17681783800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20241010 | 152500 | 17681783800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20241010 | 152400 | 17681783800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20241010 | 152300 | 17681783800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20241010 | 152200 | 17681783800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 219 | 20241010 | 152100 | 17681783800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 220 | 20241010 | 152000 | 17681783800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 221 | 20241010 | 151900 | 17681783800 | 62100 | 61900 | 62100 | 61900 | 2916 |
| 222 | 20241010 | 151800 | 17501053900 | 62000 | 61900 | 62000 | 61900 | 830 |
| 223 | 20241010 | 151700 | 17449667400 | 61900 | 62000 | 62000 | 61900 | 1178 |
| 224 | 20241010 | 151600 | 17376710400 | 61900 | 61900 | 62000 | 61900 | 974 |
| 225 | 20241010 | 151500 | 17316402200 | 61900 | 62000 | 62000 | 61900 | 1667 |
| 226 | 20241010 | 151400 | 17213196500 | 61900 | 61900 | 62000 | 61900 | 1696 |
| 227 | 20241010 | 151300 | 17108213700 | 61900 | 61900 | 62000 | 61900 | 922 |
| 228 | 20241010 | 151200 | 17051107900 | 61900 | 61900 | 62000 | 61900 | 960 |
| 229 | 20241010 | 151100 | 16991683100 | 61900 | 61900 | 62000 | 61900 | 908 |
| 230 | 20241010 | 151000 | 16935458000 | 61900 | 62000 | 62000 | 61900 | 522 |
| 231 | 20241010 | 150900 | 16903145400 | 61900 | 61900 | 62000 | 61900 | 1226 |
| 232 | 20241010 | 150800 | 16827226600 | 61900 | 61900 | 62000 | 61800 | 1564 |
| 233 | 20241010 | 150700 | 16730399700 | 61900 | 61900 | 62000 | 61900 | 1061 |
| 234 | 20241010 | 150600 | 16664723300 | 61900 | 61900 | 62000 | 61900 | 1253 |
| 235 | 20241010 | 150500 | 16587144900 | 61900 | 61900 | 62000 | 61900 | 1266 |
| 236 | 20241010 | 150400 | 16508768100 | 61900 | 61900 | 62000 | 61900 | 1221 |
| 237 | 20241010 | 150300 | 16433168900 | 61900 | 61900 | 62000 | 61900 | 875 |
| 238 | 20241010 | 150200 | 16378988300 | 61900 | 61900 | 62000 | 61900 | 745 |
| 239 | 20241010 | 150100 | 16332872100 | 62000 | 61900 | 62000 | 61900 | 663 |
| 240 | 20241010 | 150000 | 16291802500 | 61900 | 61800 | 61900 | 61800 | 900 |
| 241 | 20241010 | 145900 | 16236121500 | 61800 | 61800 | 61900 | 61800 | 1182 |
| 242 | 20241010 | 145800 | 16163029200 | 61800 | 61800 | 61900 | 61800 | 521 |
| 243 | 20241010 | 145700 | 16130817700 | 61900 | 61900 | 62000 | 61900 | 700 |
| 244 | 20241010 | 145600 | 16087466300 | 61900 | 61800 | 61900 | 61800 | 1479 |
| 245 | 20241010 | 145500 | 15995978700 | 61800 | 61900 | 61900 | 61800 | 1212 |
| 246 | 20241010 | 145400 | 15921029000 | 61900 | 61900 | 62000 | 61900 | 815 |
| 247 | 20241010 | 145300 | 15870552700 | 61900 | 61900 | 62000 | 61800 | 1402 |
| 248 | 20241010 | 145200 | 15783768300 | 61900 | 61900 | 62000 | 61900 | 618 |
| 249 | 20241010 | 145100 | 15745495600 | 61900 | 61900 | 62000 | 61900 | 1169 |
| 250 | 20241010 | 145000 | 15673134300 | 62000 | 62000 | 62000 | 61900 | 721 |
| 251 | 20241010 | 144900 | 15628474200 | 61900 | 61900 | 62000 | 61900 | 682 |
| 252 | 20241010 | 144800 | 15586239500 | 62000 | 61900 | 62000 | 61900 | 632 |
| 253 | 20241010 | 144700 | 15547101400 | 62000 | 61900 | 62000 | 61900 | 575 |
| 254 | 20241010 | 144600 | 15511486600 | 61900 | 61900 | 62000 | 61900 | 658 |
| 255 | 20241010 | 144500 | 15470732800 | 62000 | 61900 | 62000 | 61900 | 628 |
| 256 | 20241010 | 144400 | 15431841900 | 61900 | 61900 | 62000 | 61900 | 705 |
| 257 | 20241010 | 144300 | 15388184000 | 61900 | 62000 | 62100 | 61900 | 775 |
| 258 | 20241010 | 144200 | 15340130000 | 62100 | 61900 | 62100 | 61900 | 2052 |
| 259 | 20241010 | 144100 | 15212919800 | 61900 | 62000 | 62100 | 61800 | 2255 |
| 260 | 20241010 | 144000 | 15073254100 | 62000 | 62000 | 62100 | 62000 | 716 |
| 261 | 20241010 | 143900 | 15028842100 | 62000 | 62000 | 62100 | 62000 | 469 |
| 262 | 20241010 | 143800 | 14999753200 | 62100 | 62000 | 62100 | 62000 | 258 |
| 263 | 20241010 | 143700 | 14983739200 | 62000 | 62100 | 62200 | 62000 | 469 |
| 264 | 20241010 | 143600 | 14954595900 | 62100 | 62200 | 62200 | 62100 | 234 |
| 265 | 20241010 | 143500 | 14940063900 | 62200 | 62100 | 62200 | 62100 | 363 |
| 266 | 20241010 | 143400 | 14917493700 | 62100 | 62100 | 62200 | 62100 | 141 |
| 267 | 20241010 | 143300 | 14908735300 | 62100 | 62200 | 62200 | 62100 | 880 |
| 268 | 20241010 | 143200 | 14854081700 | 62100 | 62200 | 62200 | 62100 | 491 |
| 269 | 20241010 | 143100 | 14823572900 | 62200 | 62200 | 62200 | 62100 | 387 |
| 270 | 20241010 | 143000 | 14799527400 | 62200 | 62200 | 62300 | 62100 | 852 |
| 271 | 20241010 | 142900 | 14746531100 | 62100 | 62200 | 62200 | 62100 | 239 |
| 272 | 20241010 | 142800 | 14731666600 | 62200 | 62200 | 62200 | 62200 | 341 |
| 273 | 20241010 | 142700 | 14710456400 | 62200 | 62200 | 62200 | 62100 | 109 |
| 274 | 20241010 | 142600 | 14703681900 | 62100 | 62200 | 62200 | 62100 | 238 |
| 275 | 20241010 | 142500 | 14688882200 | 62100 | 62100 | 62100 | 62000 | 774 |
| 276 | 20241010 | 142400 | 14640826700 | 62000 | 62100 | 62200 | 61900 | 3376 |
| 277 | 20241010 | 142300 | 14431471600 | 62100 | 62200 | 62200 | 62100 | 283 |
| 278 | 20241010 | 142200 | 14413872100 | 62100 | 62200 | 62200 | 62100 | 11 |
| 279 | 20241010 | 142100 | 14413188200 | 62200 | 62200 | 62300 | 62100 | 1512 |
| 280 | 20241010 | 142000 | 14319140800 | 62300 | 62200 | 62300 | 62200 | 151 |
| 281 | 20241010 | 141900 | 14309734000 | 62300 | 62200 | 62300 | 62100 | 924 |
| 282 | 20241010 | 141800 | 14252238900 | 62200 | 62100 | 62200 | 62100 | 566 |
| 283 | 20241010 | 141700 | 14217036500 | 62200 | 62100 | 62200 | 62100 | 486 |
| 284 | 20241010 | 141600 | 14186831500 | 62100 | 62000 | 62100 | 62000 | 1042 |
| 285 | 20241010 | 141500 | 14122126100 | 62100 | 62100 | 62100 | 62000 | 212 |
| 286 | 20241010 | 141400 | 14108973900 | 62100 | 62100 | 62100 | 62000 | 279 |
| 287 | 20241010 | 141300 | 14091650100 | 62100 | 62100 | 62100 | 62000 | 368 |
| 288 | 20241010 | 141200 | 14068797800 | 62100 | 62100 | 62100 | 62000 | 161 |
| 289 | 20241010 | 141100 | 14058804300 | 62100 | 62100 | 62100 | 62000 | 407 |
| 290 | 20241010 | 141000 | 14033535500 | 62100 | 62000 | 62100 | 62000 | 780 |
| 291 | 20241010 | 140900 | 13985097800 | 62100 | 62100 | 62100 | 62000 | 571 |
| 292 | 20241010 | 140800 | 13949659100 | 62100 | 62100 | 62100 | 62000 | 80 |
| 293 | 20241010 | 140700 | 13944693000 | 62100 | 62000 | 62100 | 62000 | 346 |
| 294 | 20241010 | 140600 | 13923213500 | 62100 | 62000 | 62100 | 62000 | 518 |
| 295 | 20241010 | 140500 | 13891056500 | 62000 | 62000 | 62100 | 62000 | 157 |
| 296 | 20241010 | 140400 | 13881312200 | 62000 | 61900 | 62100 | 61900 | 1079 |
| 297 | 20241010 | 140300 | 13814417200 | 61900 | 62000 | 62000 | 61900 | 191 |
| 298 | 20241010 | 140200 | 13802575500 | 62000 | 62000 | 62000 | 61900 | 230 |
| 299 | 20241010 | 140100 | 13788318300 | 62000 | 62000 | 62100 | 61900 | 1242 |
| 300 | 20241010 | 140000 | 13711316100 | 62000 | 62000 | 62000 | 61900 | 919 |
| 301 | 20241010 | 135900 | 13654418400 | 62000 | 61900 | 62000 | 61900 | 295 |
| 302 | 20241010 | 135800 | 13636128700 | 62000 | 61900 | 62000 | 61900 | 238 |
| 303 | 20241010 | 135700 | 13621382200 | 62000 | 62000 | 62000 | 61900 | 512 |
| 304 | 20241010 | 135600 | 13589659400 | 62000 | 61800 | 62000 | 61800 | 3678 |
| 305 | 20241010 | 135500 | 13362125700 | 61800 | 61800 | 61800 | 61700 | 373 |
| 306 | 20241010 | 135400 | 13339082800 | 61800 | 61800 | 61800 | 61700 | 479 |
| 307 | 20241010 | 135300 | 13309487900 | 61800 | 61800 | 61800 | 61700 | 266 |
| 308 | 20241010 | 135200 | 13293060700 | 61700 | 61800 | 61800 | 61700 | 587 |
| 309 | 20241010 | 135100 | 13256793100 | 61800 | 61700 | 61800 | 61700 | 314 |
| 310 | 20241010 | 135000 | 13237398400 | 61800 | 61700 | 61800 | 61700 | 331 |
| 311 | 20241010 | 134900 | 13216960400 | 61700 | 61800 | 61800 | 61700 | 436 |
| 312 | 20241010 | 134800 | 13190059000 | 61800 | 61800 | 61800 | 61700 | 166 |
| 313 | 20241010 | 134700 | 13179800400 | 61700 | 61700 | 61800 | 61700 | 311 |
| 314 | 20241010 | 134600 | 13160609100 | 61700 | 61700 | 61800 | 61700 | 198 |
| 315 | 20241010 | 134500 | 13148379900 | 61700 | 61800 | 61800 | 61700 | 1445 |
| 316 | 20241010 | 134400 | 13059175300 | 61800 | 61800 | 61800 | 61700 | 117 |
| 317 | 20241010 | 134300 | 13051951200 | 61700 | 61800 | 61800 | 61700 | 230 |
| 318 | 20241010 | 134200 | 13037747900 | 61800 | 61800 | 61800 | 61700 | 167 |
| 319 | 20241010 | 134100 | 13027429900 | 61800 | 61900 | 61900 | 61800 | 121 |
| 320 | 20241010 | 134000 | 13019949700 | 61900 | 61800 | 61900 | 61800 | 167 |
| 321 | 20241010 | 133900 | 13009628300 | 61800 | 61800 | 61900 | 61800 | 178 |
| 322 | 20241010 | 133800 | 12998615700 | 61800 | 61800 | 61900 | 61800 | 129 |
| 323 | 20241010 | 133700 | 12990640600 | 61800 | 61800 | 61800 | 61700 | 411 |
| 324 | 20241010 | 133600 | 12965242400 | 61700 | 61800 | 61800 | 61700 | 120 |
| 325 | 20241010 | 133500 | 12957831700 | 61800 | 61800 | 61800 | 61700 | 295 |
| 326 | 20241010 | 133400 | 12939601400 | 61800 | 61800 | 61800 | 61700 | 119 |
| 327 | 20241010 | 133300 | 12932250600 | 61800 | 61700 | 61800 | 61700 | 598 |
| 328 | 20241010 | 133200 | 12895296700 | 61700 | 61700 | 61800 | 61700 | 58 |
| 329 | 20241010 | 133100 | 12891715400 | 61800 | 61700 | 61800 | 61700 | 147 |
| 330 | 20241010 | 133000 | 12882633000 | 61700 | 61800 | 61800 | 61700 | 374 |
| 331 | 20241010 | 132900 | 12859521100 | 61800 | 61900 | 61900 | 61800 | 257 |
| 332 | 20241010 | 132800 | 12843631600 | 61800 | 61900 | 61900 | 61800 | 679 |
| 333 | 20241010 | 132700 | 12801656800 | 61900 | 61800 | 61900 | 61800 | 63 |
| 334 | 20241010 | 132600 | 12797760600 | 61800 | 61900 | 61900 | 61800 | 89 |
| 335 | 20241010 | 132500 | 12792260000 | 61900 | 61800 | 61900 | 61800 | 100 |
| 336 | 20241010 | 132400 | 12786074700 | 61800 | 61900 | 61900 | 61800 | 216 |
| 337 | 20241010 | 132300 | 12772716000 | 61900 | 61800 | 61900 | 61800 | 105 |
| 338 | 20241010 | 132200 | 12766224300 | 61800 | 61900 | 61900 | 61800 | 218 |
| 339 | 20241010 | 132100 | 12752738800 | 61900 | 61800 | 61900 | 61800 | 70 |
| 340 | 20241010 | 132000 | 12748406700 | 61800 | 61900 | 61900 | 61800 | 155 |
| 341 | 20241010 | 131900 | 12738815000 | 61800 | 61900 | 62000 | 61800 | 619 |
| 342 | 20241010 | 131800 | 12700500200 | 62000 | 62000 | 62000 | 61900 | 183 |
| 343 | 20241010 | 131700 | 12689159000 | 62000 | 62000 | 62000 | 62000 | 3 |
| 344 | 20241010 | 131600 | 12688973000 | 61900 | 61800 | 62000 | 61800 | 2964 |
| 345 | 20241010 | 131500 | 12505625300 | 61800 | 61700 | 61800 | 61700 | 148 |
| 346 | 20241010 | 131400 | 12496484900 | 61700 | 61600 | 61700 | 61600 | 2166 |
| 347 | 20241010 | 131300 | 12362961200 | 61600 | 61700 | 61700 | 61600 | 220 |
| 348 | 20241010 | 131200 | 12349397300 | 61600 | 61600 | 61700 | 61600 | 406 |
| 349 | 20241010 | 131100 | 12324385100 | 61700 | 61600 | 61700 | 61600 | 357 |
| 350 | 20241010 | 131000 | 12302393800 | 61600 | 61700 | 61700 | 61600 | 1258 |
| 351 | 20241010 | 130900 | 12224828100 | 61700 | 61700 | 61800 | 61700 | 117 |
| 352 | 20241010 | 130800 | 12217599400 | 61700 | 61700 | 61800 | 61700 | 139 |
| 353 | 20241010 | 130700 | 12209020400 | 61700 | 61800 | 61800 | 61700 | 149 |
| 354 | 20241010 | 130600 | 12199816300 | 61800 | 61700 | 61800 | 61600 | 2040 |
| 355 | 20241010 | 130500 | 12073956000 | 61700 | 61700 | 61800 | 61700 | 319 |
| 356 | 20241010 | 130400 | 12054263900 | 61800 | 61700 | 61800 | 61700 | 195 |
| 357 | 20241010 | 130300 | 12042226800 | 61700 | 61800 | 61800 | 61700 | 8 |
| 358 | 20241010 | 130200 | 12041732700 | 61800 | 61700 | 61800 | 61700 | 57 |
| 359 | 20241010 | 130100 | 12038213300 | 61800 | 61800 | 61800 | 61700 | 302 |
| 360 | 20241010 | 130000 | 12019567400 | 61800 | 61600 | 61800 | 61600 | 2862 |
| 361 | 20241010 | 125900 | 11842978800 | 61600 | 61600 | 61700 | 61600 | 62 |
| 362 | 20241010 | 125800 | 11839157500 | 61700 | 61600 | 61700 | 61600 | 132 |
| 363 | 20241010 | 125700 | 11831014200 | 61700 | 61700 | 61700 | 61600 | 337 |
| 364 | 20241010 | 125600 | 11810249400 | 61600 | 61600 | 61700 | 61600 | 104 |
| 365 | 20241010 | 125500 | 11803834500 | 61600 | 61600 | 61700 | 61600 | 282 |
| 366 | 20241010 | 125400 | 11786459900 | 61700 | 61600 | 61700 | 61600 | 126 |
| 367 | 20241010 | 125300 | 11778686100 | 61700 | 61600 | 61700 | 61600 | 159 |
| 368 | 20241010 | 125200 | 11768887000 | 61600 | 61600 | 61700 | 61600 | 14 |
| 369 | 20241010 | 125100 | 11768024500 | 61700 | 61600 | 61700 | 61600 | 60 |
| 370 | 20241010 | 125000 | 11764322900 | 61600 | 61600 | 61700 | 61600 | 147 |
| 371 | 20241010 | 124900 | 11755257500 | 61700 | 61500 | 61700 | 61500 | 1138 |
| 372 | 20241010 | 124800 | 11685154000 | 61500 | 61700 | 61700 | 61500 | 803 |
| 373 | 20241010 | 124700 | 11635705600 | 61600 | 61600 | 61700 | 61600 | 715 |
| 374 | 20241010 | 124600 | 11591634300 | 61600 | 61700 | 61700 | 61600 | 265 |
| 375 | 20241010 | 124500 | 11575300100 | 61600 | 61700 | 61700 | 61600 | 255 |
| 376 | 20241010 | 124400 | 11559584200 | 61600 | 61700 | 61700 | 61600 | 578 |
| 377 | 20241010 | 124300 | 11523969500 | 61600 | 61800 | 61800 | 61600 | 1481 |
| 378 | 20241010 | 124200 | 11432612000 | 61700 | 61700 | 61800 | 61700 | 417 |
| 379 | 20241010 | 124100 | 11406880400 | 61700 | 61700 | 61800 | 61700 | 181 |
| 380 | 20241010 | 124000 | 11395710300 | 61700 | 61700 | 61800 | 61700 | 272 |
| 381 | 20241010 | 123900 | 11378923800 | 61700 | 61700 | 61800 | 61700 | 266 |
| 382 | 20241010 | 123800 | 11362496000 | 61700 | 61800 | 61800 | 61700 | 46 |
| 383 | 20241010 | 123700 | 11359656100 | 61800 | 61800 | 61800 | 61700 | 181 |
| 384 | 20241010 | 123600 | 11348485700 | 61700 | 61800 | 61800 | 61700 | 217 |
| 385 | 20241010 | 123500 | 11335093800 | 61800 | 61800 | 61800 | 61700 | 199 |
| 386 | 20241010 | 123400 | 11322802700 | 61800 | 61800 | 61800 | 61700 | 145 |
| 387 | 20241010 | 123300 | 11313847200 | 61800 | 61800 | 61800 | 61700 | 120 |
| 388 | 20241010 | 123200 | 11306440700 | 61800 | 61700 | 61800 | 61700 | 127 |
| 389 | 20241010 | 123100 | 11298602200 | 61700 | 61800 | 61800 | 61700 | 387 |
| 390 | 20241010 | 123000 | 11274711600 | 61700 | 61800 | 61800 | 61700 | 210 |
| 391 | 20241010 | 122900 | 11261751700 | 61800 | 61800 | 61800 | 61700 | 196 |
| 392 | 20241010 | 122800 | 11249651100 | 61800 | 61900 | 62000 | 61700 | 3524 |
| 393 | 20241010 | 122700 | 11031740100 | 61900 | 61900 | 62000 | 61900 | 1133 |
| 394 | 20241010 | 122600 | 10961606600 | 61900 | 61900 | 62000 | 61900 | 132 |
| 395 | 20241010 | 122500 | 10953429200 | 61900 | 61900 | 62000 | 61900 | 102 |
| 396 | 20241010 | 122400 | 10947107900 | 61900 | 61900 | 62000 | 61900 | 201 |
| 397 | 20241010 | 122300 | 10934652200 | 62000 | 61900 | 62000 | 61900 | 298 |
| 398 | 20241010 | 122200 | 10916200100 | 62000 | 61900 | 62000 | 61900 | 30 |
| 399 | 20241010 | 122100 | 10914340400 | 61900 | 61900 | 62000 | 61900 | 54 |
| 400 | 20241010 | 122000 | 10910997200 | 61900 | 61900 | 62000 | 61900 | 993 |
| 401 | 20241010 | 121900 | 10849453600 | 62000 | 61900 | 62000 | 61900 | 1594 |
| 402 | 20241010 | 121800 | 10750627800 | 61900 | 62000 | 62000 | 61900 | 94 |
| 403 | 20241010 | 121700 | 10744804500 | 62000 | 62000 | 62000 | 61900 | 75 |
| 404 | 20241010 | 121600 | 10740157200 | 61900 | 61900 | 62000 | 61900 | 189 |
| 405 | 20241010 | 121500 | 10728445400 | 62000 | 61900 | 62000 | 61900 | 196 |
| 406 | 20241010 | 121400 | 10716312400 | 62000 | 62000 | 62000 | 61900 | 115 |
| 407 | 20241010 | 121300 | 10709188700 | 62000 | 61900 | 62000 | 61800 | 2166 |
| 408 | 20241010 | 121200 | 10575152000 | 61900 | 61800 | 61900 | 61800 | 584 |
| 409 | 20241010 | 121100 | 10539036300 | 61800 | 61800 | 61900 | 61800 | 378 |
| 410 | 20241010 | 121000 | 10515671200 | 61800 | 61800 | 61900 | 61800 | 159 |
| 411 | 20241010 | 120900 | 10505844500 | 61800 | 61800 | 61900 | 61800 | 644 |
| 412 | 20241010 | 120800 | 10466033200 | 61800 | 61900 | 61900 | 61800 | 58 |
| 413 | 20241010 | 120700 | 10462444200 | 61800 | 61800 | 61900 | 61800 | 977 |
| 414 | 20241010 | 120600 | 10402063200 | 61800 | 61900 | 61900 | 61800 | 174 |
| 415 | 20241010 | 120500 | 10391298500 | 61800 | 61900 | 61900 | 61800 | 173 |
| 416 | 20241010 | 120400 | 10380590000 | 61800 | 61800 | 61900 | 61800 | 81 |
| 417 | 20241010 | 120300 | 10375583600 | 61800 | 61800 | 61900 | 61800 | 117 |
| 418 | 20241010 | 120200 | 10368345900 | 61800 | 61800 | 61900 | 61800 | 14 |
| 419 | 20241010 | 120100 | 10367480100 | 61800 | 61800 | 61900 | 61800 | 229 |
| 420 | 20241010 | 120000 | 10353310900 | 61900 | 61800 | 61900 | 61800 | 1420 |
| 421 | 20241010 | 115900 | 10265554400 | 61800 | 61900 | 61900 | 61800 | 145 |
| 422 | 20241010 | 115800 | 10256583900 | 61900 | 61900 | 61900 | 61800 | 621 |
| 423 | 20241010 | 115700 | 10218154000 | 61800 | 61900 | 61900 | 61800 | 85 |
| 424 | 20241010 | 115600 | 10212898100 | 61900 | 61800 | 61900 | 61800 | 78 |
| 425 | 20241010 | 115500 | 10208076000 | 61800 | 61800 | 61900 | 61800 | 147 |
| 426 | 20241010 | 115400 | 10198986300 | 61900 | 61800 | 61900 | 61800 | 220 |
| 427 | 20241010 | 115300 | 10185375500 | 61800 | 61800 | 61900 | 61800 | 897 |
| 428 | 20241010 | 115200 | 10129938100 | 61700 | 61800 | 61800 | 61700 | 243 |
| 429 | 20241010 | 115100 | 10114926100 | 61800 | 61700 | 61800 | 61700 | 223 |
| 430 | 20241010 | 115000 | 10101154300 | 61800 | 61800 | 61800 | 61700 | 201 |
| 431 | 20241010 | 114900 | 10088739600 | 61800 | 61700 | 61800 | 61700 | 43 |
| 432 | 20241010 | 114800 | 10086082300 | 61700 | 61700 | 61800 | 61700 | 382 |
| 433 | 20241010 | 114700 | 10062480500 | 61800 | 61600 | 61800 | 61600 | 1009 |
| 434 | 20241010 | 114600 | 10000233000 | 61700 | 61700 | 61700 | 61600 | 2341 |
| 435 | 20241010 | 114500 | 9855803900 | 61700 | 61700 | 61800 | 61700 | 299 |
| 436 | 20241010 | 114400 | 9837355100 | 61700 | 61800 | 61800 | 61700 | 31 |
| 437 | 20241010 | 114300 | 9835439900 | 61800 | 61800 | 61800 | 61700 | 46 |
| 438 | 20241010 | 114200 | 9832597700 | 61800 | 61800 | 61800 | 61700 | 163 |
| 439 | 20241010 | 114100 | 9822526900 | 61700 | 61700 | 61800 | 61700 | 56 |
| 440 | 20241010 | 114000 | 9819070500 | 61700 | 61800 | 61800 | 61700 | 418 |
| 441 | 20241010 | 113900 | 9793244400 | 61700 | 61700 | 61800 | 61700 | 302 |
| 442 | 20241010 | 113800 | 9774601300 | 61700 | 61800 | 61800 | 61700 | 781 |
| 443 | 20241010 | 113700 | 9726406200 | 61700 | 61800 | 61800 | 61700 | 101 |
| 444 | 20241010 | 113600 | 9720172200 | 61700 | 61700 | 61800 | 61700 | 71 |
| 445 | 20241010 | 113500 | 9715788100 | 61800 | 61600 | 61800 | 61600 | 5164 |
| 446 | 20241010 | 113400 | 9397182600 | 61700 | 61600 | 61700 | 61600 | 77 |
| 447 | 20241010 | 113300 | 9392436700 | 61700 | 61600 | 61700 | 61600 | 155 |
| 448 | 20241010 | 113200 | 9382882400 | 61700 | 61600 | 61700 | 61600 | 1243 |
| 449 | 20241010 | 113100 | 9306310900 | 61500 | 61600 | 61600 | 61500 | 416 |
| 450 | 20241010 | 113000 | 9280690000 | 61600 | 61600 | 61700 | 61600 | 323 |
| 451 | 20241010 | 112900 | 9260789900 | 61600 | 61600 | 61600 | 61600 | 18 |
| 452 | 20241010 | 112800 | 9259681100 | 61600 | 61600 | 61700 | 61500 | 465 |
| 453 | 20241010 | 112700 | 9231036200 | 61600 | 61600 | 61700 | 61500 | 2650 |
| 454 | 20241010 | 112600 | 9067782300 | 61600 | 61500 | 61600 | 61500 | 205 |
| 455 | 20241010 | 112500 | 9055174100 | 61500 | 61500 | 61600 | 61400 | 1094 |
| 456 | 20241010 | 112400 | 8987890600 | 61500 | 61500 | 61600 | 61500 | 614 |
| 457 | 20241010 | 112300 | 8950127300 | 61400 | 61600 | 61600 | 61400 | 412 |
| 458 | 20241010 | 112200 | 8924795300 | 61500 | 61500 | 61600 | 61500 | 438 |
| 459 | 20241010 | 112100 | 8897857300 | 61600 | 61600 | 61600 | 61500 | 521 |
| 460 | 20241010 | 112000 | 8865809900 | 61500 | 61500 | 61600 | 61500 | 402 |
| 461 | 20241010 | 111900 | 8841076600 | 61500 | 61600 | 61600 | 61500 | 99 |
| 462 | 20241010 | 111800 | 8834984900 | 61500 | 61500 | 61600 | 61500 | 393 |
| 463 | 20241010 | 111700 | 8810804600 | 61600 | 61500 | 61600 | 61500 | 209 |
| 464 | 20241010 | 111600 | 8797950500 | 61500 | 61600 | 61600 | 61500 | 257 |
| 465 | 20241010 | 111500 | 8782133600 | 61500 | 61500 | 61600 | 61500 | 403 |
| 466 | 20241010 | 111400 | 8757345200 | 61500 | 61500 | 61500 | 61500 | 166 |
| 467 | 20241010 | 111300 | 8747136200 | 61600 | 61600 | 61600 | 61500 | 97 |
| 468 | 20241010 | 111200 | 8741165900 | 61600 | 61600 | 61600 | 61500 | 573 |
| 469 | 20241010 | 111100 | 8705894100 | 61500 | 61500 | 61600 | 61500 | 74 |
| 470 | 20241010 | 111000 | 8701342600 | 61500 | 61600 | 61600 | 61500 | 152 |
| 471 | 20241010 | 110900 | 8691991000 | 61500 | 61600 | 61600 | 61500 | 278 |
| 472 | 20241010 | 110800 | 8674884100 | 61600 | 61600 | 61600 | 61500 | 31 |
| 473 | 20241010 | 110700 | 8672974600 | 61500 | 61500 | 61600 | 61500 | 53 |
| 474 | 20241010 | 110600 | 8669714000 | 61600 | 61600 | 61600 | 61500 | 35 |
| 475 | 20241010 | 110500 | 8667559700 | 61600 | 61400 | 61600 | 61400 | 927 |
| 476 | 20241010 | 110400 | 8610569000 | 61500 | 61400 | 61500 | 61400 | 52 |
| 477 | 20241010 | 110300 | 8607375200 | 61500 | 61400 | 61500 | 61400 | 261 |
| 478 | 20241010 | 110200 | 8591349100 | 61500 | 61400 | 61500 | 61400 | 67 |
| 479 | 20241010 | 110100 | 8587232600 | 61400 | 61500 | 61500 | 61400 | 720 |
| 480 | 20241010 | 110000 | 8543013600 | 61400 | 61400 | 61500 | 61300 | 2167 |
| 481 | 20241010 | 105900 | 8409925500 | 61400 | 61600 | 61600 | 61400 | 672 |
| 482 | 20241010 | 105800 | 8368610400 | 61600 | 61500 | 61600 | 61500 | 202 |
| 483 | 20241010 | 105700 | 8356185900 | 61600 | 61500 | 61600 | 61500 | 328 |
| 484 | 20241010 | 105600 | 8336004200 | 61600 | 61500 | 61600 | 61500 | 152 |
| 485 | 20241010 | 105500 | 8326642000 | 61500 | 61500 | 61600 | 61500 | 493 |
| 486 | 20241010 | 105400 | 8296320000 | 61600 | 61600 | 61600 | 61500 | 392 |
| 487 | 20241010 | 105300 | 8272188300 | 61500 | 61600 | 61600 | 61500 | 97 |
| 488 | 20241010 | 105200 | 8266213800 | 61600 | 61600 | 61600 | 61500 | 172 |
| 489 | 20241010 | 105100 | 8255620200 | 61600 | 61600 | 61600 | 61500 | 313 |
| 490 | 20241010 | 105000 | 8236341700 | 61500 | 61500 | 61600 | 61500 | 1377 |
| 491 | 20241010 | 104900 | 8151519400 | 61500 | 61600 | 61600 | 61500 | 154 |
| 492 | 20241010 | 104800 | 8142047600 | 61500 | 61500 | 61500 | 61500 | 397 |
| 493 | 20241010 | 104700 | 8117632100 | 61500 | 61500 | 61600 | 61500 | 521 |
| 494 | 20241010 | 104600 | 8085587700 | 61500 | 61500 | 61600 | 61500 | 289 |
| 495 | 20241010 | 104500 | 8067794500 | 61500 | 61500 | 61600 | 61500 | 254 |
| 496 | 20241010 | 104400 | 8052167700 | 61500 | 61600 | 61600 | 61500 | 237 |
| 497 | 20241010 | 104300 | 8037589100 | 61500 | 61600 | 61600 | 61500 | 42 |
| 498 | 20241010 | 104200 | 8035005300 | 61600 | 61500 | 61600 | 61500 | 106 |
| 499 | 20241010 | 104100 | 8028476600 | 61600 | 61500 | 61600 | 61500 | 74 |
| 500 | 20241010 | 104000 | 8023925100 | 61600 | 61500 | 61600 | 61500 | 92 |
| 501 | 20241010 | 103900 | 8018264100 | 61600 | 61500 | 61600 | 61500 | 140 |
| 502 | 20241010 | 103800 | 8009641800 | 61500 | 61500 | 61500 | 61500 | 215 |
| 503 | 20241010 | 103700 | 7996419300 | 61600 | 61500 | 61600 | 61500 | 29 |
| 504 | 20241010 | 103600 | 7994633000 | 61500 | 61600 | 61600 | 61500 | 664 |
| 505 | 20241010 | 103500 | 7953733000 | 61600 | 61600 | 61600 | 61300 | 655 |
| 506 | 20241010 | 103400 | 7913518200 | 61600 | 61500 | 61600 | 61300 | 1990 |
| 507 | 20241010 | 103300 | 7791298000 | 61500 | 61600 | 61600 | 61500 | 101 |
| 508 | 20241010 | 103200 | 7785084600 | 61600 | 61600 | 61700 | 61600 | 1039 |
| 509 | 20241010 | 103100 | 7721081700 | 61600 | 61700 | 61700 | 61600 | 168 |
| 510 | 20241010 | 103000 | 7710716400 | 61600 | 61500 | 61700 | 61500 | 1105 |
| 511 | 20241010 | 102900 | 7642628800 | 61600 | 61600 | 61600 | 61500 | 65 |
| 512 | 20241010 | 102800 | 7638628900 | 61600 | 61500 | 61600 | 61500 | 119 |
| 513 | 20241010 | 102700 | 7631304200 | 61600 | 61600 | 61600 | 61500 | 103 |
| 514 | 20241010 | 102600 | 7624959700 | 61600 | 61600 | 61600 | 61500 | 311 |
| 515 | 20241010 | 102500 | 7605823300 | 61600 | 61600 | 61600 | 61500 | 918 |
| 516 | 20241010 | 102400 | 7549275200 | 61600 | 61500 | 61700 | 61500 | 2579 |
| 517 | 20241010 | 102300 | 7390555800 | 61500 | 61400 | 61500 | 61400 | 30 |
| 518 | 20241010 | 102200 | 7388712900 | 61400 | 61500 | 61500 | 61400 | 161 |
| 519 | 20241010 | 102100 | 7378823600 | 61400 | 61500 | 61500 | 61400 | 240 |
| 520 | 20241010 | 102000 | 7364086700 | 61500 | 61400 | 61500 | 61400 | 321 |
| 521 | 20241010 | 101900 | 7344366700 | 61400 | 61400 | 61500 | 61400 | 161 |
| 522 | 20241010 | 101800 | 7334468700 | 61500 | 61500 | 61500 | 61400 | 735 |
| 523 | 20241010 | 101700 | 7289267400 | 61400 | 61600 | 61600 | 61400 | 802 |
| 524 | 20241010 | 101600 | 7239940700 | 61600 | 61600 | 61600 | 61500 | 551 |
| 525 | 20241010 | 101500 | 7205999800 | 61500 | 61600 | 61600 | 61500 | 29 |
| 526 | 20241010 | 101400 | 7204215800 | 61500 | 61600 | 61600 | 61500 | 235 |
| 527 | 20241010 | 101300 | 7189759000 | 61600 | 61400 | 61700 | 61300 | 4742 |
| 528 | 20241010 | 101200 | 6898296800 | 61300 | 61300 | 61400 | 61300 | 434 |
| 529 | 20241010 | 101100 | 6871678900 | 61300 | 61400 | 61400 | 61300 | 145 |
| 530 | 20241010 | 101000 | 6862787900 | 61300 | 61300 | 61400 | 61300 | 1247 |
| 531 | 20241010 | 100900 | 6786345600 | 61400 | 61300 | 61400 | 61300 | 222 |
| 532 | 20241010 | 100800 | 6772722900 | 61300 | 61400 | 61400 | 61300 | 422 |
| 533 | 20241010 | 100700 | 6746851600 | 61400 | 61400 | 61400 | 61300 | 328 |
| 534 | 20241010 | 100600 | 6726743400 | 61400 | 61400 | 61400 | 61300 | 367 |
| 535 | 20241010 | 100500 | 6704218100 | 61500 | 61400 | 61500 | 61400 | 1009 |
| 536 | 20241010 | 100400 | 6642254000 | 61400 | 61400 | 61500 | 61400 | 47 |
| 537 | 20241010 | 100300 | 6639366200 | 61500 | 61400 | 61500 | 61400 | 146 |
| 538 | 20241010 | 100200 | 6630397600 | 61400 | 61500 | 61500 | 61400 | 64 |
| 539 | 20241010 | 100100 | 6626464800 | 61400 | 61400 | 61500 | 61400 | 170 |
| 540 | 20241010 | 100000 | 6616017000 | 61400 | 61400 | 61500 | 61400 | 751 |
| 541 | 20241010 | 095900 | 6569893100 | 61300 | 61500 | 61500 | 61300 | 1623 |
| 542 | 20241010 | 095800 | 6470175300 | 61500 | 61600 | 61600 | 61500 | 346 |
| 543 | 20241010 | 095700 | 6448894300 | 61600 | 61600 | 61600 | 61500 | 227 |
| 544 | 20241010 | 095600 | 6434920400 | 61500 | 61600 | 61600 | 61500 | 65 |
| 545 | 20241010 | 095500 | 6430920100 | 61600 | 61600 | 61600 | 61600 | 154 |
| 546 | 20241010 | 095400 | 6421433700 | 61600 | 61700 | 61700 | 61600 | 340 |
| 547 | 20241010 | 095300 | 6400469700 | 61600 | 61700 | 61700 | 61600 | 171 |
| 548 | 20241010 | 095200 | 6389934800 | 61700 | 61600 | 61700 | 61400 | 2239 |
| 549 | 20241010 | 095100 | 6252258400 | 61600 | 61600 | 61600 | 61500 | 285 |
| 550 | 20241010 | 095000 | 6234704200 | 61600 | 61700 | 61700 | 61600 | 821 |
| 551 | 20241010 | 094900 | 6184118300 | 61600 | 61700 | 61700 | 61600 | 546 |
| 552 | 20241010 | 094800 | 6150447900 | 61600 | 61300 | 61700 | 61300 | 3704 |
| 553 | 20241010 | 094700 | 5922380200 | 61300 | 61500 | 61500 | 61300 | 781 |
| 554 | 20241010 | 094600 | 5874446100 | 61400 | 61500 | 61500 | 61400 | 217 |
| 555 | 20241010 | 094500 | 5861111100 | 61500 | 61500 | 61500 | 61400 | 569 |
| 556 | 20241010 | 094400 | 5826168700 | 61500 | 61500 | 61500 | 61400 | 324 |
| 557 | 20241010 | 094300 | 5806261600 | 61400 | 61500 | 61500 | 61400 | 315 |
| 558 | 20241010 | 094200 | 5786897000 | 61500 | 61400 | 61500 | 61400 | 243 |
| 559 | 20241010 | 094100 | 5771967100 | 61400 | 61500 | 61500 | 61400 | 363 |
| 560 | 20241010 | 094000 | 5749675300 | 61400 | 61400 | 61500 | 61300 | 515 |
| 561 | 20241010 | 093900 | 5718058700 | 61400 | 61400 | 61500 | 61300 | 1319 |
| 562 | 20241010 | 093800 | 5637068300 | 61400 | 61400 | 61400 | 61300 | 360 |
| 563 | 20241010 | 093700 | 5614990100 | 61400 | 61300 | 61400 | 61300 | 1064 |
| 564 | 20241010 | 093600 | 5549755500 | 61300 | 61400 | 61400 | 61300 | 286 |
| 565 | 20241010 | 093500 | 5532222500 | 61400 | 61300 | 61400 | 61300 | 503 |
| 566 | 20241010 | 093400 | 5501371800 | 61300 | 61300 | 61400 | 61300 | 136 |
| 567 | 20241010 | 093300 | 5493031900 | 61300 | 61300 | 61400 | 61300 | 460 |
| 568 | 20241010 | 093200 | 5464824500 | 61400 | 61400 | 61400 | 61300 | 140 |
| 569 | 20241010 | 093100 | 5456238700 | 61400 | 61300 | 61400 | 61300 | 306 |
| 570 | 20241010 | 093000 | 5437469200 | 61300 | 61400 | 61500 | 61300 | 3874 |
| 571 | 20241010 | 092900 | 5199798400 | 61500 | 61300 | 61500 | 61300 | 1257 |
| 572 | 20241010 | 092800 | 5122601700 | 61300 | 61400 | 61400 | 61300 | 247 |
| 573 | 20241010 | 092700 | 5107455400 | 61400 | 61400 | 61400 | 61300 | 364 |
| 574 | 20241010 | 092600 | 5085111400 | 61400 | 61500 | 61500 | 61400 | 886 |
| 575 | 20241010 | 092500 | 5030674800 | 61400 | 61400 | 61500 | 61400 | 329 |
| 576 | 20241010 | 092400 | 5010473800 | 61400 | 61400 | 61500 | 61400 | 201 |
| 577 | 20241010 | 092300 | 4998121100 | 61400 | 61300 | 61400 | 61300 | 1453 |
| 578 | 20241010 | 092200 | 4908989500 | 61300 | 61300 | 61300 | 61200 | 717 |
| 579 | 20241010 | 092100 | 4865050700 | 61300 | 61300 | 61300 | 61200 | 750 |
| 580 | 20241010 | 092000 | 4819085700 | 61300 | 61300 | 61300 | 61200 | 1255 |
| 581 | 20241010 | 091900 | 4742192600 | 61300 | 61300 | 61300 | 61200 | 265 |
| 582 | 20241010 | 091800 | 4725949000 | 61300 | 61200 | 61300 | 61200 | 225 |
| 583 | 20241010 | 091700 | 4712178300 | 61200 | 61500 | 61500 | 61200 | 1129 |
| 584 | 20241010 | 091600 | 4642904700 | 61500 | 61200 | 61500 | 61200 | 2311 |
| 585 | 20241010 | 091500 | 4501135900 | 61200 | 61200 | 61300 | 61100 | 2764 |
| 586 | 20241010 | 091400 | 4332009500 | 61200 | 61400 | 61400 | 61100 | 2371 |
| 587 | 20241010 | 091300 | 4186875900 | 61300 | 61300 | 61500 | 61200 | 1916 |
| 588 | 20241010 | 091200 | 4069329200 | 61300 | 61100 | 61300 | 61100 | 1542 |
| 589 | 20241010 | 091100 | 3974977000 | 61100 | 61100 | 61200 | 61100 | 859 |
| 590 | 20241010 | 091000 | 3922483600 | 61100 | 61000 | 61100 | 61000 | 1012 |
| 591 | 20241010 | 090900 | 3860717700 | 61000 | 60800 | 61300 | 60700 | 5546 |
| 592 | 20241010 | 090800 | 3522594900 | 60900 | 61100 | 61100 | 60600 | 10022 |
| 593 | 20241010 | 090700 | 2912345300 | 61100 | 61200 | 61200 | 61100 | 6255 |
| 594 | 20241010 | 090600 | 2530078300 | 61200 | 61400 | 61400 | 61100 | 5785 |
| 595 | 20241010 | 090500 | 2175928000 | 61300 | 61300 | 61400 | 61300 | 1735 |
| 596 | 20241010 | 090400 | 2069512700 | 61400 | 61300 | 61400 | 61200 | 3457 |
| 597 | 20241010 | 090300 | 1857684100 | 61200 | 61400 | 61400 | 61100 | 8634 |
| 598 | 20241010 | 090200 | 1329015700 | 61400 | 61300 | 61500 | 61100 | 5328 |
| 599 | 20241010 | 090100 | 1002662600 | 61300 | 61600 | 61700 | 61200 | 6674 |
| 600 | 20241010 | 090000 | 592174400 | 61700 | 61700 | 62100 | 61600 | 9567 |