32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 185600 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 12522 |
| 3 | 20241015 | 185500 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20241015 | 185400 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20241015 | 185300 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20241015 | 185200 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20241015 | 185100 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20241015 | 185000 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20241015 | 184900 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20241015 | 184800 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20241015 | 184700 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20241015 | 184600 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20241015 | 184500 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20241015 | 184400 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20241015 | 184300 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20241015 | 184200 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20241015 | 184100 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20241015 | 184000 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20241015 | 183900 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20241015 | 183800 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20241015 | 183700 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20241015 | 183600 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20241015 | 183500 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20241015 | 183400 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20241015 | 183300 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20241015 | 183200 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20241015 | 183100 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20241015 | 183000 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20241015 | 182900 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20241015 | 182800 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20241015 | 182700 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20241015 | 182600 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 12522 |
| 33 | 20241015 | 182500 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20241015 | 182400 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20241015 | 182300 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20241015 | 182200 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20241015 | 182100 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20241015 | 182000 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20241015 | 181900 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20241015 | 181800 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20241015 | 181700 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20241015 | 181600 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20241015 | 181500 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20241015 | 181400 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20241015 | 181300 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20241015 | 181200 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20241015 | 181100 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20241015 | 181000 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20241015 | 180900 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20241015 | 180800 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20241015 | 180700 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20241015 | 180600 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20241015 | 180500 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20241015 | 180400 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20241015 | 180300 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20241015 | 180200 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20241015 | 180100 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20241015 | 180000 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20241015 | 175900 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20241015 | 175800 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20241015 | 175700 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20241015 | 175600 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 12522 |
| 63 | 20241015 | 175500 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20241015 | 175400 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20241015 | 175300 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20241015 | 175200 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20241015 | 175100 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20241015 | 175000 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20241015 | 174900 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20241015 | 174800 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20241015 | 174700 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20241015 | 174600 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20241015 | 174500 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20241015 | 174400 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20241015 | 174300 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20241015 | 174200 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20241015 | 174100 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20241015 | 174000 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20241015 | 173900 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20241015 | 173800 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20241015 | 173700 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20241015 | 173600 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20241015 | 173500 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20241015 | 173400 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20241015 | 173300 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20241015 | 173200 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20241015 | 173100 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20241015 | 173000 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20241015 | 172900 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20241015 | 172800 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20241015 | 172700 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20241015 | 172600 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 12522 |
| 93 | 20241015 | 172500 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20241015 | 172400 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20241015 | 172300 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20241015 | 172200 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20241015 | 172100 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20241015 | 172000 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20241015 | 171900 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20241015 | 171800 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20241015 | 171700 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20241015 | 171600 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20241015 | 171500 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20241015 | 171400 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20241015 | 171300 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20241015 | 171200 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20241015 | 171100 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20241015 | 171000 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20241015 | 170900 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20241015 | 170800 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20241015 | 170700 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20241015 | 170600 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20241015 | 170500 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20241015 | 170400 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20241015 | 170300 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20241015 | 170200 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20241015 | 170100 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20241015 | 170000 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20241015 | 165900 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20241015 | 165800 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20241015 | 165700 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20241015 | 165600 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 12522 |
| 123 | 20241015 | 165500 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20241015 | 165400 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20241015 | 165300 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20241015 | 165200 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20241015 | 165100 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20241015 | 165000 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20241015 | 164900 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20241015 | 164800 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20241015 | 164700 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20241015 | 164600 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20241015 | 164500 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20241015 | 164400 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20241015 | 164300 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20241015 | 164200 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20241015 | 164100 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20241015 | 164000 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20241015 | 163900 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20241015 | 163800 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20241015 | 163700 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20241015 | 163600 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20241015 | 163500 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20241015 | 163400 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20241015 | 163300 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20241015 | 163200 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20241015 | 163100 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20241015 | 163000 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20241015 | 162900 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20241015 | 162800 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20241015 | 162700 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20241015 | 162600 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 12522 |
| 153 | 20241015 | 162500 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20241015 | 162400 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20241015 | 162300 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20241015 | 162200 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20241015 | 162100 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20241015 | 162000 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20241015 | 161900 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20241015 | 161800 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20241015 | 161700 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20241015 | 161600 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20241015 | 161500 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20241015 | 161400 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20241015 | 161300 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20241015 | 161200 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20241015 | 161100 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20241015 | 161000 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20241015 | 160900 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20241015 | 160800 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20241015 | 160700 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20241015 | 160600 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20241015 | 160500 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20241015 | 160400 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20241015 | 160300 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20241015 | 160200 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20241015 | 160100 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20241015 | 160000 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20241015 | 155900 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20241015 | 155800 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20241015 | 155700 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20241015 | 155600 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 12522 |
| 183 | 20241015 | 155500 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20241015 | 155400 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20241015 | 155300 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20241015 | 155200 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20241015 | 155100 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20241015 | 155000 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20241015 | 154900 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20241015 | 154800 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20241015 | 154700 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20241015 | 154600 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20241015 | 154500 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20241015 | 154400 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20241015 | 154300 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20241015 | 154200 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20241015 | 154100 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20241015 | 154000 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20241015 | 153900 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20241015 | 153800 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20241015 | 153700 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20241015 | 153600 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20241015 | 153500 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20241015 | 153400 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20241015 | 153300 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20241015 | 153200 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20241015 | 153100 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20241015 | 153000 | 28297988600 | 59500 | 59500 | 59500 | 59500 | 12522 |
| 209 | 20241015 | 152900 | 27552929600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20241015 | 152800 | 27552929600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20241015 | 152700 | 27552929600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20241015 | 152600 | 27552929600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 213 | 20241015 | 152500 | 27552929600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20241015 | 152400 | 27552929600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20241015 | 152300 | 27552929600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20241015 | 152200 | 27552929600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20241015 | 152100 | 27552929600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20241015 | 152000 | 27552929600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20241015 | 151900 | 27552929600 | 59500 | 59400 | 59600 | 59400 | 870 |
| 220 | 20241015 | 151800 | 27501141200 | 59500 | 59500 | 59500 | 59400 | 320 |
| 221 | 20241015 | 151700 | 27482111100 | 59400 | 59500 | 59500 | 59400 | 1479 |
| 222 | 20241015 | 151600 | 27394212600 | 59400 | 59400 | 59500 | 59400 | 877 |
| 223 | 20241015 | 151500 | 27342078400 | 59400 | 59500 | 59500 | 59400 | 762 |
| 224 | 20241015 | 151400 | 27296791800 | 59500 | 59500 | 59500 | 59400 | 1690 |
| 225 | 20241015 | 151300 | 27196350300 | 59400 | 59400 | 59500 | 59400 | 584 |
| 226 | 20241015 | 151200 | 27161631700 | 59500 | 59500 | 59500 | 59400 | 899 |
| 227 | 20241015 | 151100 | 27108164800 | 59400 | 59400 | 59500 | 59400 | 1515 |
| 228 | 20241015 | 151000 | 27018060100 | 59400 | 59400 | 59500 | 59400 | 297 |
| 229 | 20241015 | 150900 | 27000417100 | 59400 | 59400 | 59500 | 59400 | 2102 |
| 230 | 20241015 | 150800 | 26875549800 | 59400 | 59400 | 59500 | 59400 | 2716 |
| 231 | 20241015 | 150700 | 26713998900 | 59500 | 59400 | 59500 | 59400 | 1067 |
| 232 | 20241015 | 150600 | 26650598400 | 59400 | 59400 | 59500 | 59400 | 741 |
| 233 | 20241015 | 150500 | 26606565300 | 59400 | 59400 | 59500 | 59400 | 1216 |
| 234 | 20241015 | 150400 | 26534320000 | 59500 | 59400 | 59500 | 59400 | 641 |
| 235 | 20241015 | 150300 | 26496230700 | 59500 | 59400 | 59500 | 59400 | 614 |
| 236 | 20241015 | 150200 | 26459743800 | 59500 | 59500 | 59500 | 59400 | 953 |
| 237 | 20241015 | 150100 | 26403115300 | 59400 | 59500 | 59500 | 59400 | 592 |
| 238 | 20241015 | 150000 | 26367945400 | 59500 | 59400 | 59500 | 59400 | 1344 |
| 239 | 20241015 | 145900 | 26288097400 | 59500 | 59500 | 59500 | 59400 | 999 |
| 240 | 20241015 | 145800 | 26228737800 | 59400 | 59500 | 59500 | 59400 | 474 |
| 241 | 20241015 | 145700 | 26200571200 | 59400 | 59400 | 59500 | 59400 | 850 |
| 242 | 20241015 | 145600 | 26150069100 | 59500 | 59500 | 59500 | 59400 | 700 |
| 243 | 20241015 | 145500 | 26108463200 | 59500 | 59400 | 59500 | 59400 | 1032 |
| 244 | 20241015 | 145400 | 26047130100 | 59500 | 59400 | 59500 | 59400 | 576 |
| 245 | 20241015 | 145300 | 26012910400 | 59400 | 59400 | 59500 | 59400 | 461 |
| 246 | 20241015 | 145200 | 25985520100 | 59500 | 59400 | 59500 | 59400 | 710 |
| 247 | 20241015 | 145100 | 25943339100 | 59400 | 59400 | 59500 | 59400 | 915 |
| 248 | 20241015 | 145000 | 25888981400 | 59500 | 59400 | 59500 | 59400 | 479 |
| 249 | 20241015 | 144900 | 25860517300 | 59400 | 59400 | 59500 | 59400 | 690 |
| 250 | 20241015 | 144800 | 25819519800 | 59400 | 59400 | 59500 | 59400 | 520 |
| 251 | 20241015 | 144700 | 25788625400 | 59400 | 59400 | 59500 | 59400 | 589 |
| 252 | 20241015 | 144600 | 25753620600 | 59500 | 59400 | 59500 | 59400 | 398 |
| 253 | 20241015 | 144500 | 25729969100 | 59500 | 59500 | 59500 | 59400 | 319 |
| 254 | 20241015 | 144400 | 25711013000 | 59500 | 59300 | 59500 | 59300 | 2136 |
| 255 | 20241015 | 144300 | 25584141600 | 59400 | 59300 | 59400 | 59300 | 2425 |
| 256 | 20241015 | 144200 | 25440147500 | 59400 | 59300 | 59400 | 59300 | 658 |
| 257 | 20241015 | 144100 | 25401122400 | 59300 | 59300 | 59400 | 59300 | 703 |
| 258 | 20241015 | 144000 | 25359418200 | 59300 | 59300 | 59400 | 59300 | 664 |
| 259 | 20241015 | 143900 | 25320032900 | 59300 | 59300 | 59400 | 59300 | 496 |
| 260 | 20241015 | 143800 | 25290612600 | 59300 | 59300 | 59400 | 59300 | 781 |
| 261 | 20241015 | 143700 | 25244290000 | 59400 | 59300 | 59400 | 59300 | 666 |
| 262 | 20241015 | 143600 | 25204782500 | 59400 | 59300 | 59400 | 59300 | 470 |
| 263 | 20241015 | 143500 | 25176899800 | 59300 | 59400 | 59400 | 59300 | 544 |
| 264 | 20241015 | 143400 | 25144636800 | 59300 | 59300 | 59400 | 59300 | 795 |
| 265 | 20241015 | 143300 | 25097467300 | 59300 | 59400 | 59400 | 59300 | 1567 |
| 266 | 20241015 | 143200 | 25004434000 | 59300 | 59300 | 59400 | 59300 | 408 |
| 267 | 20241015 | 143100 | 24980231600 | 59300 | 59400 | 59500 | 59300 | 3263 |
| 268 | 20241015 | 143000 | 24786367800 | 59500 | 59400 | 59500 | 59400 | 626 |
| 269 | 20241015 | 142900 | 24749173700 | 59400 | 59400 | 59500 | 59400 | 462 |
| 270 | 20241015 | 142800 | 24721725200 | 59400 | 59500 | 59500 | 59400 | 496 |
| 271 | 20241015 | 142700 | 24692244400 | 59500 | 59400 | 59500 | 59400 | 441 |
| 272 | 20241015 | 142600 | 24666039100 | 59500 | 59500 | 59500 | 59400 | 1935 |
| 273 | 20241015 | 142500 | 24550957400 | 59600 | 59500 | 59600 | 59500 | 832 |
| 274 | 20241015 | 142400 | 24501440000 | 59500 | 59500 | 59600 | 59500 | 490 |
| 275 | 20241015 | 142300 | 24472268700 | 59500 | 59500 | 59600 | 59500 | 304 |
| 276 | 20241015 | 142200 | 24454169500 | 59500 | 59500 | 59600 | 59500 | 305 |
| 277 | 20241015 | 142100 | 24436014300 | 59500 | 59500 | 59600 | 59500 | 775 |
| 278 | 20241015 | 142000 | 24389867700 | 59500 | 59500 | 59600 | 59500 | 283 |
| 279 | 20241015 | 141900 | 24373022000 | 59600 | 59600 | 59600 | 59500 | 479 |
| 280 | 20241015 | 141800 | 24344512500 | 59500 | 59500 | 59600 | 59500 | 572 |
| 281 | 20241015 | 141700 | 24310459400 | 59600 | 59500 | 59600 | 59500 | 144 |
| 282 | 20241015 | 141600 | 24301889500 | 59500 | 59400 | 59600 | 59400 | 1297 |
| 283 | 20241015 | 141500 | 24224707600 | 59400 | 59500 | 59500 | 59400 | 881 |
| 284 | 20241015 | 141400 | 24172306300 | 59500 | 59500 | 59600 | 59500 | 1645 |
| 285 | 20241015 | 141300 | 24074375100 | 59500 | 59500 | 59600 | 59500 | 326 |
| 286 | 20241015 | 141200 | 24054972400 | 59500 | 59500 | 59600 | 59500 | 640 |
| 287 | 20241015 | 141100 | 24016886100 | 59500 | 59600 | 59600 | 59500 | 743 |
| 288 | 20241015 | 141000 | 23972665200 | 59600 | 59500 | 59600 | 59400 | 637 |
| 289 | 20241015 | 140900 | 23934761600 | 59400 | 59400 | 59500 | 59400 | 731 |
| 290 | 20241015 | 140800 | 23891287900 | 59400 | 59400 | 59500 | 59400 | 825 |
| 291 | 20241015 | 140700 | 23842218400 | 59400 | 59400 | 59500 | 59400 | 266 |
| 292 | 20241015 | 140600 | 23826410200 | 59400 | 59500 | 59500 | 59400 | 309 |
| 293 | 20241015 | 140500 | 23808032700 | 59500 | 59400 | 59500 | 59300 | 1150 |
| 294 | 20241015 | 140400 | 23739733700 | 59300 | 59300 | 59400 | 59300 | 736 |
| 295 | 20241015 | 140300 | 23696049400 | 59300 | 59300 | 59400 | 59300 | 388 |
| 296 | 20241015 | 140200 | 23673030400 | 59400 | 59200 | 59400 | 59200 | 1158 |
| 297 | 20241015 | 140100 | 23604320500 | 59300 | 59300 | 59400 | 59200 | 1334 |
| 298 | 20241015 | 140000 | 23525226100 | 59300 | 59400 | 59400 | 59300 | 2106 |
| 299 | 20241015 | 135900 | 23400323000 | 59300 | 59400 | 59400 | 59300 | 636 |
| 300 | 20241015 | 135800 | 23362554700 | 59300 | 59300 | 59400 | 59300 | 284 |
| 301 | 20241015 | 135700 | 23345706200 | 59300 | 59300 | 59400 | 59300 | 732 |
| 302 | 20241015 | 135600 | 23302289000 | 59400 | 59400 | 59500 | 59300 | 950 |
| 303 | 20241015 | 135500 | 23245860900 | 59400 | 59300 | 59500 | 59300 | 679 |
| 304 | 20241015 | 135400 | 23205536500 | 59300 | 59300 | 59400 | 59300 | 539 |
| 305 | 20241015 | 135300 | 23173546900 | 59400 | 59300 | 59400 | 59300 | 486 |
| 306 | 20241015 | 135200 | 23144699000 | 59400 | 59300 | 59400 | 59300 | 232 |
| 307 | 20241015 | 135100 | 23130921000 | 59300 | 59600 | 59600 | 59200 | 24645 |
| 308 | 20241015 | 135000 | 21669323800 | 59600 | 59500 | 59600 | 59500 | 195 |
| 309 | 20241015 | 134900 | 21657717100 | 59600 | 59500 | 59600 | 59500 | 1011 |
| 310 | 20241015 | 134800 | 21597473300 | 59600 | 59500 | 59600 | 59500 | 300 |
| 311 | 20241015 | 134700 | 21579609300 | 59500 | 59500 | 59600 | 59500 | 459 |
| 312 | 20241015 | 134600 | 21552285000 | 59500 | 59400 | 59600 | 59400 | 585 |
| 313 | 20241015 | 134500 | 21517494500 | 59500 | 59400 | 59500 | 59400 | 540 |
| 314 | 20241015 | 134400 | 21485376700 | 59400 | 59500 | 59500 | 59400 | 1103 |
| 315 | 20241015 | 134300 | 21419783300 | 59500 | 59400 | 59500 | 59400 | 504 |
| 316 | 20241015 | 134200 | 21389809100 | 59400 | 59500 | 59500 | 59400 | 415 |
| 317 | 20241015 | 134100 | 21365134400 | 59400 | 59500 | 59500 | 59400 | 675 |
| 318 | 20241015 | 134000 | 21325002700 | 59500 | 59400 | 59500 | 59400 | 598 |
| 319 | 20241015 | 133900 | 21289445300 | 59500 | 59400 | 59600 | 59400 | 1667 |
| 320 | 20241015 | 133800 | 21190263400 | 59400 | 59400 | 59500 | 59400 | 313 |
| 321 | 20241015 | 133700 | 21171653500 | 59400 | 59500 | 59500 | 59400 | 668 |
| 322 | 20241015 | 133600 | 21131928000 | 59500 | 59400 | 59500 | 59400 | 476 |
| 323 | 20241015 | 133500 | 21103627500 | 59400 | 59400 | 59500 | 59400 | 2953 |
| 324 | 20241015 | 133400 | 20927941700 | 59400 | 59400 | 59500 | 59400 | 646 |
| 325 | 20241015 | 133300 | 20889561300 | 59400 | 59500 | 59500 | 59400 | 454 |
| 326 | 20241015 | 133200 | 20862576400 | 59500 | 59400 | 59500 | 59400 | 668 |
| 327 | 20241015 | 133100 | 20822866700 | 59500 | 59500 | 59600 | 59400 | 8580 |
| 328 | 20241015 | 133000 | 20312918000 | 59500 | 59500 | 59600 | 59500 | 2061 |
| 329 | 20241015 | 132900 | 20190276700 | 59500 | 59500 | 59600 | 59500 | 623 |
| 330 | 20241015 | 132800 | 20153198600 | 59600 | 59500 | 59600 | 59500 | 199 |
| 331 | 20241015 | 132700 | 20141351700 | 59600 | 59500 | 59600 | 59500 | 567 |
| 332 | 20241015 | 132600 | 20107604300 | 59500 | 59500 | 59600 | 59500 | 394 |
| 333 | 20241015 | 132500 | 20084146100 | 59500 | 59600 | 59600 | 59500 | 442 |
| 334 | 20241015 | 132400 | 20057838900 | 59500 | 59600 | 59600 | 59500 | 206 |
| 335 | 20241015 | 132300 | 20045568500 | 59500 | 59600 | 59600 | 59500 | 431 |
| 336 | 20241015 | 132200 | 20019922700 | 59500 | 59500 | 59600 | 59500 | 691 |
| 337 | 20241015 | 132100 | 19978756200 | 59500 | 59600 | 59600 | 59500 | 508 |
| 338 | 20241015 | 132000 | 19948510600 | 59500 | 59500 | 59600 | 59500 | 201 |
| 339 | 20241015 | 131900 | 19936550100 | 59500 | 59500 | 59600 | 59500 | 349 |
| 340 | 20241015 | 131800 | 19915774300 | 59500 | 59600 | 59600 | 59500 | 100 |
| 341 | 20241015 | 131700 | 19909822300 | 59500 | 59500 | 59600 | 59500 | 380 |
| 342 | 20241015 | 131600 | 19887211200 | 59600 | 59600 | 59600 | 59500 | 2367 |
| 343 | 20241015 | 131500 | 19746263200 | 59600 | 59500 | 59600 | 59500 | 399 |
| 344 | 20241015 | 131400 | 19722503400 | 59600 | 59500 | 59600 | 59500 | 184 |
| 345 | 20241015 | 131300 | 19711553600 | 59500 | 59600 | 59600 | 59500 | 430 |
| 346 | 20241015 | 131200 | 19685947700 | 59600 | 59500 | 59600 | 59500 | 218 |
| 347 | 20241015 | 131100 | 19672962300 | 59600 | 59500 | 59600 | 59500 | 547 |
| 348 | 20241015 | 131000 | 19640374300 | 59500 | 59500 | 59600 | 59500 | 3485 |
| 349 | 20241015 | 130900 | 19432713500 | 59600 | 59500 | 59600 | 59500 | 735 |
| 350 | 20241015 | 130800 | 19388975200 | 59500 | 59600 | 59600 | 59500 | 387 |
| 351 | 20241015 | 130700 | 19365944500 | 59500 | 59500 | 59600 | 59500 | 200 |
| 352 | 20241015 | 130600 | 19354033400 | 59500 | 59500 | 59600 | 59500 | 226 |
| 353 | 20241015 | 130500 | 19340584200 | 59500 | 59500 | 59600 | 59400 | 1793 |
| 354 | 20241015 | 130400 | 19233906300 | 59500 | 59400 | 59500 | 59400 | 979 |
| 355 | 20241015 | 130300 | 19175711400 | 59400 | 59400 | 59500 | 59400 | 604 |
| 356 | 20241015 | 130200 | 19139817900 | 59400 | 59400 | 59500 | 59400 | 189 |
| 357 | 20241015 | 130100 | 19128589700 | 59400 | 59500 | 59500 | 59400 | 129 |
| 358 | 20241015 | 130000 | 19120919500 | 59500 | 59500 | 59500 | 59400 | 630 |
| 359 | 20241015 | 125900 | 19083468200 | 59400 | 59400 | 59500 | 59300 | 1088 |
| 360 | 20241015 | 125800 | 19018836900 | 59300 | 59300 | 59400 | 59300 | 710 |
| 361 | 20241015 | 125700 | 18976685400 | 59300 | 59300 | 59400 | 59300 | 607 |
| 362 | 20241015 | 125600 | 18940649700 | 59400 | 59400 | 59400 | 59300 | 1448 |
| 363 | 20241015 | 125500 | 18854659800 | 59400 | 59300 | 59400 | 59300 | 608 |
| 364 | 20241015 | 125400 | 18818578600 | 59400 | 59300 | 59400 | 59300 | 1447 |
| 365 | 20241015 | 125300 | 18732709200 | 59300 | 59500 | 59600 | 59300 | 19649 |
| 366 | 20241015 | 125200 | 17564379000 | 59500 | 59500 | 59600 | 59500 | 717 |
| 367 | 20241015 | 125100 | 17521707300 | 59500 | 59600 | 59600 | 59500 | 9473 |
| 368 | 20241015 | 125000 | 16957145400 | 59600 | 59600 | 59700 | 59600 | 439 |
| 369 | 20241015 | 124900 | 16930979800 | 59600 | 59600 | 59700 | 59600 | 1260 |
| 370 | 20241015 | 124800 | 16855846700 | 59700 | 59600 | 59700 | 59600 | 716 |
| 371 | 20241015 | 124700 | 16813162700 | 59600 | 59600 | 59700 | 59600 | 1887 |
| 372 | 20241015 | 124600 | 16700683400 | 59600 | 59600 | 59700 | 59600 | 529 |
| 373 | 20241015 | 124500 | 16669152300 | 59600 | 59700 | 59700 | 59600 | 821 |
| 374 | 20241015 | 124400 | 16620186300 | 59600 | 59700 | 59700 | 59600 | 322 |
| 375 | 20241015 | 124300 | 16600986500 | 59600 | 59700 | 59800 | 59600 | 14348 |
| 376 | 20241015 | 124200 | 15744423100 | 59700 | 59700 | 59800 | 59700 | 1409 |
| 377 | 20241015 | 124100 | 15660302400 | 59700 | 59700 | 59800 | 59700 | 1005 |
| 378 | 20241015 | 124000 | 15600301800 | 59700 | 59700 | 59800 | 59700 | 510 |
| 379 | 20241015 | 123900 | 15569853000 | 59700 | 59700 | 59800 | 59700 | 531 |
| 380 | 20241015 | 123800 | 15538151500 | 59700 | 59800 | 59900 | 59700 | 3301 |
| 381 | 20241015 | 123700 | 15340771900 | 59800 | 59800 | 59900 | 59800 | 619 |
| 382 | 20241015 | 123600 | 15303751500 | 59800 | 59800 | 59900 | 59800 | 607 |
| 383 | 20241015 | 123500 | 15267452400 | 59800 | 59900 | 59900 | 59800 | 317 |
| 384 | 20241015 | 123400 | 15248495400 | 59800 | 59900 | 59900 | 59800 | 348 |
| 385 | 20241015 | 123300 | 15227684900 | 59800 | 59800 | 59800 | 59800 | 550 |
| 386 | 20241015 | 123200 | 15194794900 | 59800 | 59800 | 59900 | 59800 | 517 |
| 387 | 20241015 | 123100 | 15163877800 | 59800 | 59800 | 59900 | 59800 | 303 |
| 388 | 20241015 | 123000 | 15145748300 | 59800 | 59800 | 59900 | 59800 | 741 |
| 389 | 20241015 | 122900 | 15101436200 | 59800 | 59800 | 59900 | 59800 | 533 |
| 390 | 20241015 | 122800 | 15069541000 | 59800 | 59900 | 59900 | 59800 | 185 |
| 391 | 20241015 | 122700 | 15058476900 | 59800 | 59800 | 59900 | 59800 | 91 |
| 392 | 20241015 | 122600 | 15053034900 | 59800 | 59800 | 59900 | 59800 | 243 |
| 393 | 20241015 | 122500 | 15038503000 | 59800 | 59800 | 59900 | 59800 | 224 |
| 394 | 20241015 | 122400 | 15025105900 | 59800 | 59800 | 59900 | 59800 | 72 |
| 395 | 20241015 | 122300 | 15020799300 | 59800 | 59900 | 59900 | 59800 | 473 |
| 396 | 20241015 | 122200 | 14992498400 | 59800 | 59800 | 59900 | 59800 | 346 |
| 397 | 20241015 | 122100 | 14971807300 | 59800 | 59800 | 59900 | 59800 | 131 |
| 398 | 20241015 | 122000 | 14963970100 | 59800 | 59800 | 59900 | 59800 | 365 |
| 399 | 20241015 | 121900 | 14942133600 | 59800 | 59800 | 59900 | 59800 | 150 |
| 400 | 20241015 | 121800 | 14933163400 | 59800 | 59800 | 59900 | 59800 | 494 |
| 401 | 20241015 | 121700 | 14903621800 | 59800 | 59700 | 59900 | 59700 | 436 |
| 402 | 20241015 | 121600 | 14877545300 | 59700 | 59800 | 59800 | 59700 | 1177 |
| 403 | 20241015 | 121500 | 14807164800 | 59800 | 59700 | 59800 | 59700 | 533 |
| 404 | 20241015 | 121400 | 14775335400 | 59700 | 59700 | 59800 | 59700 | 303 |
| 405 | 20241015 | 121300 | 14757234700 | 59700 | 59700 | 59800 | 59700 | 103 |
| 406 | 20241015 | 121200 | 14751084800 | 59800 | 59700 | 59800 | 59700 | 319 |
| 407 | 20241015 | 121100 | 14732035200 | 59700 | 59700 | 59800 | 59700 | 263 |
| 408 | 20241015 | 121000 | 14716329900 | 59700 | 59800 | 59900 | 59700 | 7020 |
| 409 | 20241015 | 120900 | 14296505100 | 59800 | 59800 | 59900 | 59800 | 2354 |
| 410 | 20241015 | 120800 | 14155643000 | 59800 | 59800 | 59900 | 59800 | 736 |
| 411 | 20241015 | 120700 | 14111587100 | 59800 | 59800 | 59900 | 59800 | 987 |
| 412 | 20241015 | 120600 | 14052560800 | 59800 | 59800 | 59900 | 59800 | 216 |
| 413 | 20241015 | 120500 | 14039642100 | 59800 | 59900 | 59900 | 59800 | 1808 |
| 414 | 20241015 | 120400 | 13931478300 | 59800 | 59800 | 59900 | 59800 | 870 |
| 415 | 20241015 | 120300 | 13879386100 | 59900 | 59800 | 59900 | 59800 | 318 |
| 416 | 20241015 | 120200 | 13860348300 | 59800 | 59800 | 59900 | 59800 | 190 |
| 417 | 20241015 | 120100 | 13848986200 | 59800 | 59900 | 59900 | 59800 | 386 |
| 418 | 20241015 | 120000 | 13825891800 | 59800 | 59800 | 59900 | 59800 | 193 |
| 419 | 20241015 | 115900 | 13814344300 | 59800 | 59800 | 59900 | 59800 | 353 |
| 420 | 20241015 | 115800 | 13793225100 | 59800 | 59800 | 59900 | 59800 | 373 |
| 421 | 20241015 | 115700 | 13770910500 | 59800 | 59800 | 59900 | 59800 | 177 |
| 422 | 20241015 | 115600 | 13760322100 | 59800 | 59800 | 59900 | 59800 | 1018 |
| 423 | 20241015 | 115500 | 13699394500 | 59800 | 59800 | 59900 | 59800 | 445 |
| 424 | 20241015 | 115400 | 13672774900 | 59800 | 59800 | 59900 | 59800 | 136 |
| 425 | 20241015 | 115300 | 13664641700 | 59900 | 59800 | 59900 | 59800 | 270 |
| 426 | 20241015 | 115200 | 13648491800 | 59800 | 59800 | 59900 | 59800 | 1047 |
| 427 | 20241015 | 115100 | 13585880400 | 59800 | 59900 | 59900 | 59800 | 191 |
| 428 | 20241015 | 115000 | 13574447000 | 59900 | 59800 | 59900 | 59800 | 200 |
| 429 | 20241015 | 114900 | 13562483200 | 59800 | 59800 | 59900 | 59800 | 235 |
| 430 | 20241015 | 114800 | 13548427100 | 59800 | 59800 | 59900 | 59800 | 239 |
| 431 | 20241015 | 114700 | 13534131500 | 59800 | 59800 | 59900 | 59800 | 557 |
| 432 | 20241015 | 114600 | 13500820900 | 59900 | 59800 | 59900 | 59800 | 158 |
| 433 | 20241015 | 114500 | 13491371500 | 59800 | 59800 | 59900 | 59800 | 326 |
| 434 | 20241015 | 114400 | 13471860700 | 59800 | 59800 | 59900 | 59800 | 216 |
| 435 | 20241015 | 114300 | 13458940400 | 59800 | 59800 | 59900 | 59800 | 239 |
| 436 | 20241015 | 114200 | 13444631300 | 59800 | 59800 | 59900 | 59800 | 1141 |
| 437 | 20241015 | 114100 | 13376298400 | 59800 | 59800 | 59900 | 59800 | 410 |
| 438 | 20241015 | 114000 | 13351777900 | 59800 | 59900 | 59900 | 59800 | 148 |
| 439 | 20241015 | 113900 | 13342926900 | 59800 | 59800 | 59900 | 59800 | 297 |
| 440 | 20241015 | 113800 | 13325159000 | 59800 | 59900 | 59900 | 59800 | 3296 |
| 441 | 20241015 | 113700 | 13127760500 | 59900 | 59900 | 60000 | 59900 | 109 |
| 442 | 20241015 | 113600 | 13121231200 | 59900 | 59900 | 60000 | 59900 | 336 |
| 443 | 20241015 | 113500 | 13101091400 | 59900 | 59900 | 60000 | 59900 | 731 |
| 444 | 20241015 | 113400 | 13057259500 | 59900 | 59900 | 60000 | 59900 | 134 |
| 445 | 20241015 | 113300 | 13049232000 | 59900 | 59900 | 59900 | 59900 | 402 |
| 446 | 20241015 | 113200 | 13025152200 | 59900 | 59900 | 60000 | 59900 | 75 |
| 447 | 20241015 | 113100 | 13020657600 | 60000 | 59900 | 60000 | 59900 | 268 |
| 448 | 20241015 | 113000 | 13004598900 | 59900 | 59900 | 59900 | 59900 | 391 |
| 449 | 20241015 | 112900 | 12981178000 | 59900 | 59800 | 59900 | 59800 | 427 |
| 450 | 20241015 | 112800 | 12955601200 | 59800 | 59900 | 60000 | 59800 | 444 |
| 451 | 20241015 | 112700 | 12929014800 | 59900 | 59900 | 60000 | 59900 | 239 |
| 452 | 20241015 | 112600 | 12914698600 | 59900 | 59900 | 60000 | 59900 | 52 |
| 453 | 20241015 | 112500 | 12911581600 | 59900 | 59800 | 59900 | 59800 | 542 |
| 454 | 20241015 | 112400 | 12879135400 | 59900 | 59900 | 60000 | 59900 | 1132 |
| 455 | 20241015 | 112300 | 12811328000 | 59900 | 59900 | 60000 | 59900 | 413 |
| 456 | 20241015 | 112200 | 12786584100 | 59900 | 59900 | 59900 | 59900 | 213 |
| 457 | 20241015 | 112100 | 12773825400 | 59900 | 59800 | 59900 | 59800 | 397 |
| 458 | 20241015 | 112000 | 12750045200 | 59800 | 59800 | 59900 | 59800 | 644 |
| 459 | 20241015 | 111900 | 12711485000 | 59900 | 59800 | 60000 | 59800 | 1303 |
| 460 | 20241015 | 111800 | 12633408200 | 59800 | 59800 | 59900 | 59800 | 318 |
| 461 | 20241015 | 111700 | 12614385200 | 59800 | 60000 | 60000 | 59800 | 3041 |
| 462 | 20241015 | 111600 | 12432262000 | 59900 | 59900 | 60000 | 59900 | 252 |
| 463 | 20241015 | 111500 | 12417166100 | 59900 | 59900 | 60000 | 59900 | 278 |
| 464 | 20241015 | 111400 | 12400506600 | 59900 | 59900 | 60000 | 59900 | 236 |
| 465 | 20241015 | 111300 | 12386370100 | 59900 | 60000 | 60000 | 59900 | 361 |
| 466 | 20241015 | 111200 | 12364731000 | 60000 | 60000 | 60000 | 59900 | 135 |
| 467 | 20241015 | 111100 | 12356643000 | 59900 | 59900 | 60000 | 59900 | 465 |
| 468 | 20241015 | 111000 | 12328779300 | 59900 | 59900 | 60000 | 59900 | 109 |
| 469 | 20241015 | 110900 | 12322249100 | 59900 | 59900 | 60000 | 59900 | 101 |
| 470 | 20241015 | 110800 | 12316198300 | 59900 | 59800 | 60000 | 59800 | 407 |
| 471 | 20241015 | 110700 | 12291830200 | 59800 | 59800 | 59900 | 59800 | 236 |
| 472 | 20241015 | 110600 | 12277713100 | 59800 | 59800 | 59900 | 59800 | 604 |
| 473 | 20241015 | 110500 | 12241573100 | 59800 | 59800 | 59900 | 59800 | 286 |
| 474 | 20241015 | 110400 | 12224468100 | 59900 | 59800 | 59900 | 59800 | 927 |
| 475 | 20241015 | 110300 | 12168953900 | 59800 | 59800 | 59900 | 59800 | 180 |
| 476 | 20241015 | 110200 | 12158184600 | 59800 | 59800 | 59900 | 59800 | 428 |
| 477 | 20241015 | 110100 | 12132588600 | 59800 | 59700 | 59900 | 59700 | 1064 |
| 478 | 20241015 | 110000 | 12068974500 | 59800 | 59800 | 59900 | 59700 | 782 |
| 479 | 20241015 | 105900 | 12022220500 | 59700 | 59700 | 59800 | 59700 | 412 |
| 480 | 20241015 | 105800 | 11997609900 | 59800 | 59800 | 59800 | 59700 | 713 |
| 481 | 20241015 | 105700 | 11954995800 | 59800 | 59800 | 59900 | 59700 | 1521 |
| 482 | 20241015 | 105600 | 11864082400 | 59800 | 59800 | 59900 | 59700 | 8357 |
| 483 | 20241015 | 105500 | 11364423900 | 59800 | 59800 | 59900 | 59800 | 2010 |
| 484 | 20241015 | 105400 | 11244076800 | 59800 | 59900 | 59900 | 59800 | 570 |
| 485 | 20241015 | 105300 | 11209989600 | 59800 | 59800 | 59900 | 59800 | 792 |
| 486 | 20241015 | 105200 | 11162604800 | 59900 | 59800 | 59900 | 59800 | 358 |
| 487 | 20241015 | 105100 | 11141175100 | 59900 | 59800 | 59900 | 59800 | 1020 |
| 488 | 20241015 | 105000 | 11080100400 | 59800 | 59800 | 59900 | 59800 | 3679 |
| 489 | 20241015 | 104900 | 10860089900 | 59800 | 59800 | 59900 | 59800 | 426 |
| 490 | 20241015 | 104800 | 10834587900 | 59800 | 59900 | 59900 | 59800 | 622 |
| 491 | 20241015 | 104700 | 10797362400 | 59900 | 59900 | 59900 | 59800 | 397 |
| 492 | 20241015 | 104600 | 10773600500 | 59900 | 59900 | 59900 | 59800 | 637 |
| 493 | 20241015 | 104500 | 10735455000 | 59900 | 60000 | 60000 | 59800 | 7430 |
| 494 | 20241015 | 104400 | 10290426600 | 60000 | 60000 | 60000 | 59900 | 929 |
| 495 | 20241015 | 104300 | 10234698200 | 59900 | 60000 | 60000 | 59900 | 1136 |
| 496 | 20241015 | 104200 | 10166629100 | 60000 | 60000 | 60000 | 59900 | 908 |
| 497 | 20241015 | 104100 | 10112164300 | 60000 | 59900 | 60000 | 59900 | 1098 |
| 498 | 20241015 | 104000 | 10046362900 | 60000 | 59900 | 60000 | 59900 | 1365 |
| 499 | 20241015 | 103900 | 9964490500 | 60000 | 60000 | 60000 | 59900 | 1267 |
| 500 | 20241015 | 103800 | 9888502600 | 60000 | 60000 | 60000 | 59900 | 644 |
| 501 | 20241015 | 103700 | 9849869000 | 60000 | 59900 | 60000 | 59900 | 384 |
| 502 | 20241015 | 103600 | 9826849100 | 59900 | 59900 | 60000 | 59900 | 126 |
| 503 | 20241015 | 103500 | 9819297200 | 59900 | 60000 | 60000 | 59900 | 423 |
| 504 | 20241015 | 103400 | 9793924200 | 60000 | 60000 | 60000 | 59900 | 111 |
| 505 | 20241015 | 103300 | 9787267900 | 59900 | 59900 | 60000 | 59900 | 398 |
| 506 | 20241015 | 103200 | 9763406200 | 60000 | 59900 | 60000 | 59900 | 1131 |
| 507 | 20241015 | 103100 | 9695552300 | 59900 | 59900 | 60000 | 59900 | 294 |
| 508 | 20241015 | 103000 | 9677941600 | 59900 | 59800 | 59900 | 59800 | 3589 |
| 509 | 20241015 | 102900 | 9463234700 | 59900 | 60000 | 60000 | 59800 | 2198 |
| 510 | 20241015 | 102800 | 9331580100 | 60000 | 60000 | 60000 | 59900 | 156 |
| 511 | 20241015 | 102700 | 9322234300 | 60000 | 59900 | 60000 | 59800 | 5401 |
| 512 | 20241015 | 102600 | 8998713300 | 59900 | 60000 | 60000 | 59900 | 468 |
| 513 | 20241015 | 102500 | 8970652900 | 60000 | 60000 | 60100 | 59900 | 8161 |
| 514 | 20241015 | 102400 | 8481043700 | 60100 | 60100 | 60100 | 60000 | 735 |
| 515 | 20241015 | 102300 | 8436932600 | 60100 | 60000 | 60100 | 60000 | 1931 |
| 516 | 20241015 | 102200 | 8321067000 | 60000 | 60000 | 60100 | 60000 | 563 |
| 517 | 20241015 | 102100 | 8287273800 | 60000 | 60000 | 60100 | 60000 | 119 |
| 518 | 20241015 | 102000 | 8280133000 | 60100 | 60100 | 60100 | 60000 | 418 |
| 519 | 20241015 | 101900 | 8255048000 | 60100 | 60200 | 60200 | 60100 | 2985 |
| 520 | 20241015 | 101800 | 8075648000 | 60100 | 60100 | 60200 | 60100 | 158 |
| 521 | 20241015 | 101700 | 8066144600 | 60200 | 60100 | 60200 | 60100 | 764 |
| 522 | 20241015 | 101600 | 8020160000 | 60100 | 60100 | 60200 | 60100 | 4815 |
| 523 | 20241015 | 101500 | 7730772600 | 60200 | 60200 | 60200 | 60100 | 270 |
| 524 | 20241015 | 101400 | 7714530000 | 60200 | 60200 | 60200 | 60100 | 1847 |
| 525 | 20241015 | 101300 | 7603510800 | 60200 | 60300 | 60400 | 60100 | 10092 |
| 526 | 20241015 | 101200 | 6995478700 | 60300 | 60300 | 60400 | 60300 | 223 |
| 527 | 20241015 | 101100 | 6982025000 | 60400 | 60300 | 60400 | 60300 | 239 |
| 528 | 20241015 | 101000 | 6967596000 | 60300 | 60300 | 60400 | 60300 | 185 |
| 529 | 20241015 | 100900 | 6956437500 | 60300 | 60300 | 60400 | 60300 | 356 |
| 530 | 20241015 | 100800 | 6934963000 | 60300 | 60400 | 60400 | 60300 | 51 |
| 531 | 20241015 | 100700 | 6931884700 | 60300 | 60300 | 60400 | 60300 | 171 |
| 532 | 20241015 | 100600 | 6921563100 | 60400 | 60400 | 60400 | 60300 | 701 |
| 533 | 20241015 | 100500 | 6879252200 | 60400 | 60300 | 60400 | 60300 | 391 |
| 534 | 20241015 | 100400 | 6855648800 | 60300 | 60400 | 60400 | 60300 | 454 |
| 535 | 20241015 | 100300 | 6828231100 | 60400 | 60300 | 60400 | 60300 | 310 |
| 536 | 20241015 | 100200 | 6809521900 | 60300 | 60400 | 60400 | 60300 | 980 |
| 537 | 20241015 | 100100 | 6750333000 | 60400 | 60400 | 60400 | 60300 | 1830 |
| 538 | 20241015 | 100000 | 6639808700 | 60300 | 60500 | 60600 | 60300 | 13452 |
| 539 | 20241015 | 095900 | 5826749800 | 60600 | 60600 | 60700 | 60600 | 1600 |
| 540 | 20241015 | 095800 | 5729788300 | 60600 | 60600 | 60700 | 60600 | 253 |
| 541 | 20241015 | 095700 | 5714436500 | 60600 | 60600 | 60700 | 60600 | 332 |
| 542 | 20241015 | 095600 | 5694289900 | 60600 | 60600 | 60600 | 60500 | 440 |
| 543 | 20241015 | 095500 | 5667636400 | 60600 | 60600 | 60600 | 60500 | 247 |
| 544 | 20241015 | 095400 | 5652671400 | 60600 | 60500 | 60600 | 60500 | 262 |
| 545 | 20241015 | 095300 | 5636795900 | 60600 | 60600 | 60600 | 60500 | 570 |
| 546 | 20241015 | 095200 | 5602274100 | 60600 | 60600 | 60600 | 60500 | 359 |
| 547 | 20241015 | 095100 | 5580522900 | 60500 | 60600 | 60600 | 60500 | 1827 |
| 548 | 20241015 | 095000 | 5469809700 | 60600 | 60600 | 60600 | 60500 | 562 |
| 549 | 20241015 | 094900 | 5435755900 | 60600 | 60600 | 60600 | 60500 | 247 |
| 550 | 20241015 | 094800 | 5420805600 | 60600 | 60600 | 60600 | 60500 | 312 |
| 551 | 20241015 | 094700 | 5401927100 | 60600 | 60500 | 60600 | 60500 | 311 |
| 552 | 20241015 | 094600 | 5383086000 | 60600 | 60700 | 60700 | 60500 | 7073 |
| 553 | 20241015 | 094500 | 4954466500 | 60700 | 60600 | 60700 | 60600 | 412 |
| 554 | 20241015 | 094400 | 4929478500 | 60600 | 60700 | 60700 | 60600 | 707 |
| 555 | 20241015 | 094300 | 4886580600 | 60700 | 60700 | 60700 | 60600 | 1992 |
| 556 | 20241015 | 094200 | 4765682600 | 60700 | 60700 | 60800 | 60700 | 412 |
| 557 | 20241015 | 094100 | 4740673900 | 60700 | 60800 | 60800 | 60700 | 51 |
| 558 | 20241015 | 094000 | 4737576400 | 60800 | 60700 | 60800 | 60700 | 114 |
| 559 | 20241015 | 093900 | 4730653300 | 60700 | 60700 | 60800 | 60600 | 1294 |
| 560 | 20241015 | 093800 | 4652111800 | 60700 | 60700 | 60800 | 60600 | 3340 |
| 561 | 20241015 | 093700 | 4449376600 | 60800 | 60700 | 60800 | 60700 | 257 |
| 562 | 20241015 | 093600 | 4433759500 | 60700 | 60700 | 60800 | 60700 | 1063 |
| 563 | 20241015 | 093500 | 4369234700 | 60800 | 60800 | 60800 | 60700 | 261 |
| 564 | 20241015 | 093400 | 4353379200 | 60800 | 60700 | 60800 | 60700 | 508 |
| 565 | 20241015 | 093300 | 4322527300 | 60700 | 60700 | 60800 | 60700 | 238 |
| 566 | 20241015 | 093200 | 4308072200 | 60700 | 60800 | 60900 | 60700 | 2226 |
| 567 | 20241015 | 093100 | 4172740600 | 60900 | 60800 | 60900 | 60800 | 50 |
| 568 | 20241015 | 093000 | 4169699000 | 60900 | 60900 | 60900 | 60800 | 369 |
| 569 | 20241015 | 092900 | 4147254400 | 60900 | 60800 | 60900 | 60800 | 133 |
| 570 | 20241015 | 092800 | 4139158700 | 60900 | 60800 | 60900 | 60800 | 276 |
| 571 | 20241015 | 092700 | 4122352100 | 60900 | 60900 | 60900 | 60900 | 697 |
| 572 | 20241015 | 092600 | 4079904800 | 60900 | 60900 | 60900 | 60900 | 37 |
| 573 | 20241015 | 092500 | 4077651500 | 60900 | 60900 | 61000 | 60900 | 201 |
| 574 | 20241015 | 092400 | 4065410500 | 60900 | 60900 | 61000 | 60800 | 320 |
| 575 | 20241015 | 092300 | 4045927600 | 60900 | 60900 | 61000 | 60800 | 424 |
| 576 | 20241015 | 092200 | 4020123100 | 60900 | 60600 | 61000 | 60600 | 1041 |
| 577 | 20241015 | 092100 | 3956893400 | 60700 | 60900 | 60900 | 60600 | 4141 |
| 578 | 20241015 | 092000 | 3705431500 | 60900 | 60900 | 61100 | 60800 | 10281 |
| 579 | 20241015 | 091900 | 3080067700 | 61100 | 61100 | 61100 | 60900 | 14154 |
| 580 | 20241015 | 091800 | 2217693400 | 61100 | 61200 | 61200 | 61100 | 890 |
| 581 | 20241015 | 091700 | 2163313400 | 61100 | 61100 | 61200 | 61100 | 154 |
| 582 | 20241015 | 091600 | 2153899700 | 61100 | 61300 | 61300 | 61100 | 1570 |
| 583 | 20241015 | 091500 | 2057821600 | 61200 | 61200 | 61300 | 61100 | 667 |
| 584 | 20241015 | 091400 | 2017002200 | 61200 | 61000 | 61200 | 61000 | 116 |
| 585 | 20241015 | 091300 | 2009912400 | 61000 | 61200 | 61200 | 60900 | 10811 |
| 586 | 20241015 | 091200 | 1350163000 | 61100 | 61100 | 61200 | 61100 | 75 |
| 587 | 20241015 | 091100 | 1345578400 | 61100 | 61100 | 61200 | 61100 | 285 |
| 588 | 20241015 | 091000 | 1328164500 | 61100 | 61200 | 61200 | 61100 | 233 |
| 589 | 20241015 | 090900 | 1313910500 | 61200 | 61100 | 61300 | 61000 | 1957 |
| 590 | 20241015 | 090800 | 1194270900 | 61100 | 61200 | 61200 | 61100 | 954 |
| 591 | 20241015 | 090700 | 1135896100 | 61200 | 61300 | 61300 | 61200 | 322 |
| 592 | 20241015 | 090600 | 1116184500 | 61300 | 61200 | 61300 | 61000 | 715 |
| 593 | 20241015 | 090500 | 1072485300 | 61000 | 61000 | 61300 | 60900 | 7935 |
| 594 | 20241015 | 090400 | 588179200 | 61100 | 61100 | 61100 | 61000 | 730 |
| 595 | 20241015 | 090300 | 543592900 | 61100 | 61300 | 61300 | 61100 | 1373 |
| 596 | 20241015 | 090200 | 459661900 | 61200 | 61100 | 61200 | 61100 | 767 |
| 597 | 20241015 | 090100 | 412764400 | 61100 | 61100 | 61200 | 61000 | 1187 |
| 598 | 20241015 | 090000 | 340228300 | 61100 | 60800 | 61300 | 60800 | 5567 |