28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 185300 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 44584 |
| 3 | 20241114 | 185200 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20241114 | 185100 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20241114 | 185000 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20241114 | 184900 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20241114 | 184800 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20241114 | 184700 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20241114 | 184600 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20241114 | 184500 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20241114 | 184400 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20241114 | 184300 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20241114 | 184200 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20241114 | 184100 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20241114 | 184000 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20241114 | 183900 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20241114 | 183800 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20241114 | 183700 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20241114 | 183600 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20241114 | 183500 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20241114 | 183400 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20241114 | 183300 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20241114 | 183200 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20241114 | 183100 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20241114 | 183000 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20241114 | 182900 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20241114 | 182800 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20241114 | 182700 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20241114 | 182600 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20241114 | 182500 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20241114 | 182400 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20241114 | 182300 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 44584 |
| 33 | 20241114 | 182200 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20241114 | 182100 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20241114 | 182000 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20241114 | 181900 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20241114 | 181800 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20241114 | 181700 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20241114 | 181600 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20241114 | 181500 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20241114 | 181400 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20241114 | 181300 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20241114 | 181200 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20241114 | 181100 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20241114 | 181000 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20241114 | 180900 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20241114 | 180800 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20241114 | 180700 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20241114 | 180600 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20241114 | 180500 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20241114 | 180400 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20241114 | 180300 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20241114 | 180200 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20241114 | 180100 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20241114 | 180000 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20241114 | 175900 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20241114 | 175800 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20241114 | 175700 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20241114 | 175600 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20241114 | 175500 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20241114 | 175400 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20241114 | 175300 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 44584 |
| 63 | 20241114 | 175200 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20241114 | 175100 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20241114 | 175000 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20241114 | 174900 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20241114 | 174800 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20241114 | 174700 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20241114 | 174600 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20241114 | 174500 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20241114 | 174400 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20241114 | 174300 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20241114 | 174200 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20241114 | 174100 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20241114 | 174000 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20241114 | 173900 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20241114 | 173800 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20241114 | 173700 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20241114 | 173600 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20241114 | 173500 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20241114 | 173400 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20241114 | 173300 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20241114 | 173200 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20241114 | 173100 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20241114 | 173000 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20241114 | 172900 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20241114 | 172800 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20241114 | 172700 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20241114 | 172600 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20241114 | 172500 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20241114 | 172400 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20241114 | 172300 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 44584 |
| 93 | 20241114 | 172200 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20241114 | 172100 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20241114 | 172000 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20241114 | 171900 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20241114 | 171800 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20241114 | 171700 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20241114 | 171600 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20241114 | 171500 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20241114 | 171400 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20241114 | 171300 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20241114 | 171200 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20241114 | 171100 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20241114 | 171000 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20241114 | 170900 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20241114 | 170800 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20241114 | 170700 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20241114 | 170600 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20241114 | 170500 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20241114 | 170400 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20241114 | 170300 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20241114 | 170200 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20241114 | 170100 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20241114 | 170000 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20241114 | 165900 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20241114 | 165800 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20241114 | 165700 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20241114 | 165600 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20241114 | 165500 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20241114 | 165400 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20241114 | 165300 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 44584 |
| 123 | 20241114 | 165200 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20241114 | 165100 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20241114 | 165000 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20241114 | 164900 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20241114 | 164800 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20241114 | 164700 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20241114 | 164600 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20241114 | 164500 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20241114 | 164400 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20241114 | 164300 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20241114 | 164200 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20241114 | 164100 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20241114 | 164000 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20241114 | 163900 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20241114 | 163800 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20241114 | 163700 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20241114 | 163600 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20241114 | 163500 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20241114 | 163400 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20241114 | 163300 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20241114 | 163200 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20241114 | 163100 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20241114 | 163000 | 8357339800 | 55100 | 55100 | 55100 | 55100 | 44584 |
| 146 | 20241114 | 162900 | 5900761400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20241114 | 162800 | 5900761400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20241114 | 162700 | 5900761400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20241114 | 162600 | 5900761400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20241114 | 162500 | 5900761400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20241114 | 162400 | 5900761400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20241114 | 162300 | 5900761400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 153 | 20241114 | 162200 | 5900761400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20241114 | 162100 | 5900761400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20241114 | 162000 | 5900761400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20241114 | 161900 | 5900761400 | 54600 | 54500 | 54600 | 54500 | 455 |
| 157 | 20241114 | 161800 | 5875937800 | 54600 | 54500 | 54600 | 54500 | 489 |
| 158 | 20241114 | 161700 | 5849272500 | 54600 | 54500 | 54600 | 54500 | 308 |
| 159 | 20241114 | 161600 | 5832467600 | 54600 | 54600 | 54600 | 54500 | 564 |
| 160 | 20241114 | 161500 | 5801692700 | 54500 | 54600 | 54600 | 54500 | 473 |
| 161 | 20241114 | 161400 | 5775871100 | 54600 | 54600 | 54600 | 54500 | 426 |
| 162 | 20241114 | 161300 | 5752635100 | 54600 | 54500 | 54600 | 54500 | 192 |
| 163 | 20241114 | 161200 | 5742157100 | 54500 | 54500 | 54600 | 54500 | 107 |
| 164 | 20241114 | 161100 | 5736317900 | 54500 | 54600 | 54600 | 54500 | 196 |
| 165 | 20241114 | 161000 | 5725621800 | 54600 | 54600 | 54600 | 54500 | 265 |
| 166 | 20241114 | 160900 | 5711163400 | 54500 | 54500 | 54600 | 54500 | 143 |
| 167 | 20241114 | 160800 | 5703360700 | 54500 | 54500 | 54600 | 54500 | 132 |
| 168 | 20241114 | 160700 | 5696158800 | 54600 | 54500 | 54600 | 54500 | 90 |
| 169 | 20241114 | 160600 | 5691248300 | 54600 | 54500 | 54600 | 54500 | 21 |
| 170 | 20241114 | 160500 | 5690102400 | 54600 | 54500 | 54600 | 54500 | 327 |
| 171 | 20241114 | 160400 | 5672278600 | 54500 | 54500 | 54600 | 54500 | 79 |
| 172 | 20241114 | 160300 | 5667969800 | 54600 | 54600 | 54600 | 54500 | 89 |
| 173 | 20241114 | 160200 | 5663110800 | 54600 | 54500 | 54600 | 54500 | 77 |
| 174 | 20241114 | 160100 | 5658907200 | 54600 | 54600 | 54600 | 54500 | 124 |
| 175 | 20241114 | 160000 | 5652144300 | 54500 | 54600 | 54600 | 54500 | 43 |
| 176 | 20241114 | 155900 | 5649797400 | 54600 | 54600 | 54600 | 54500 | 94 |
| 177 | 20241114 | 155800 | 5644665400 | 54600 | 54600 | 54600 | 54500 | 89 |
| 178 | 20241114 | 155700 | 5639807100 | 54600 | 54600 | 54600 | 54500 | 99 |
| 179 | 20241114 | 155600 | 5634402200 | 54600 | 54700 | 54700 | 54500 | 1585 |
| 180 | 20241114 | 155500 | 5547926300 | 54700 | 54600 | 54700 | 54600 | 150 |
| 181 | 20241114 | 155400 | 5539722100 | 54700 | 54700 | 54700 | 54600 | 140 |
| 182 | 20241114 | 155300 | 5532064300 | 54700 | 54700 | 54700 | 54600 | 194 |
| 183 | 20241114 | 155200 | 5521459700 | 54700 | 54700 | 54700 | 54600 | 210 |
| 184 | 20241114 | 155100 | 5509975300 | 54700 | 54700 | 54700 | 54600 | 141 |
| 185 | 20241114 | 155000 | 5502263100 | 54700 | 54600 | 54700 | 54600 | 397 |
| 186 | 20241114 | 154900 | 5480571000 | 54600 | 54600 | 54600 | 54500 | 255 |
| 187 | 20241114 | 154800 | 5466648500 | 54600 | 54600 | 54600 | 54500 | 142 |
| 188 | 20241114 | 154700 | 5458897600 | 54600 | 54600 | 54600 | 54500 | 123 |
| 189 | 20241114 | 154600 | 5452182500 | 54600 | 54600 | 54600 | 54500 | 90 |
| 190 | 20241114 | 154500 | 5447268900 | 54600 | 54600 | 54600 | 54500 | 179 |
| 191 | 20241114 | 154400 | 5437504900 | 54600 | 54500 | 54600 | 54400 | 251 |
| 192 | 20241114 | 154300 | 5423819400 | 54500 | 54500 | 54500 | 54400 | 218 |
| 193 | 20241114 | 154200 | 5411938600 | 54500 | 54500 | 54500 | 54400 | 114 |
| 194 | 20241114 | 154100 | 5405726200 | 54500 | 54500 | 54500 | 54400 | 353 |
| 195 | 20241114 | 154000 | 5386500700 | 54500 | 54500 | 54500 | 54400 | 105 |
| 196 | 20241114 | 153900 | 5380779000 | 54500 | 54500 | 54500 | 54400 | 601 |
| 197 | 20241114 | 153800 | 5348077000 | 54500 | 54500 | 54500 | 54400 | 126 |
| 198 | 20241114 | 153700 | 5341210700 | 54500 | 54500 | 54500 | 54400 | 107 |
| 199 | 20241114 | 153600 | 5335379900 | 54500 | 54500 | 54500 | 54400 | 198 |
| 200 | 20241114 | 153500 | 5324589600 | 54500 | 54500 | 54500 | 54400 | 351 |
| 201 | 20241114 | 153400 | 5305461600 | 54500 | 54500 | 54500 | 54400 | 186 |
| 202 | 20241114 | 153300 | 5295325100 | 54500 | 54500 | 54500 | 54400 | 146 |
| 203 | 20241114 | 153200 | 5287368700 | 54500 | 54500 | 54500 | 54400 | 122 |
| 204 | 20241114 | 153100 | 5280720100 | 54400 | 54500 | 54500 | 54400 | 134 |
| 205 | 20241114 | 153000 | 5273418800 | 54500 | 54500 | 54500 | 54400 | 89 |
| 206 | 20241114 | 152900 | 5268568800 | 54500 | 54500 | 54500 | 54400 | 217 |
| 207 | 20241114 | 152800 | 5256744100 | 54500 | 54500 | 54500 | 54400 | 102 |
| 208 | 20241114 | 152700 | 5251185500 | 54400 | 54500 | 54500 | 54400 | 109 |
| 209 | 20241114 | 152600 | 5245245700 | 54500 | 54500 | 54500 | 54400 | 123 |
| 210 | 20241114 | 152500 | 5238543900 | 54500 | 54500 | 54500 | 54400 | 88 |
| 211 | 20241114 | 152400 | 5233748400 | 54500 | 54500 | 54500 | 54400 | 1326 |
| 212 | 20241114 | 152300 | 5161604400 | 54400 | 54500 | 54500 | 54400 | 164 |
| 213 | 20241114 | 152200 | 5152669300 | 54500 | 54500 | 54500 | 54400 | 109 |
| 214 | 20241114 | 152100 | 5146730100 | 54500 | 54500 | 54500 | 54400 | 261 |
| 215 | 20241114 | 152000 | 5132510800 | 54400 | 54500 | 54500 | 54400 | 51 |
| 216 | 20241114 | 151900 | 5129732500 | 54400 | 54400 | 54500 | 54400 | 525 |
| 217 | 20241114 | 151800 | 5101145300 | 54500 | 54500 | 54500 | 54400 | 139 |
| 218 | 20241114 | 151700 | 5093580200 | 54500 | 54500 | 54500 | 54400 | 316 |
| 219 | 20241114 | 151600 | 5076388900 | 54500 | 54500 | 54500 | 54400 | 276 |
| 220 | 20241114 | 151500 | 5061365300 | 54400 | 54400 | 54500 | 54400 | 67 |
| 221 | 20241114 | 151400 | 5057717600 | 54500 | 54500 | 54500 | 54400 | 77 |
| 222 | 20241114 | 151300 | 5053524900 | 54500 | 54500 | 54500 | 54400 | 29 |
| 223 | 20241114 | 151200 | 5051945000 | 54400 | 54500 | 54500 | 54400 | 67 |
| 224 | 20241114 | 151100 | 5048297200 | 54500 | 54500 | 54500 | 54400 | 40 |
| 225 | 20241114 | 151000 | 5046118600 | 54500 | 54400 | 54500 | 54400 | 545 |
| 226 | 20241114 | 150900 | 5016467900 | 54500 | 54500 | 54500 | 54500 | 110 |
| 227 | 20241114 | 150800 | 5010472900 | 54500 | 54400 | 54500 | 54400 | 165 |
| 228 | 20241114 | 150700 | 5001494900 | 54500 | 54500 | 54500 | 54400 | 918 |
| 229 | 20241114 | 150600 | 4951550900 | 54500 | 54400 | 54500 | 54400 | 1053 |
| 230 | 20241114 | 150500 | 4894263900 | 54400 | 54400 | 54500 | 54400 | 179 |
| 231 | 20241114 | 150400 | 4884516400 | 54500 | 54500 | 54500 | 54500 | 59 |
| 232 | 20241114 | 150300 | 4881300900 | 54500 | 54500 | 54500 | 54400 | 252 |
| 233 | 20241114 | 150200 | 4867567100 | 54500 | 54500 | 54500 | 54400 | 88 |
| 234 | 20241114 | 150100 | 4862776100 | 54400 | 54500 | 54500 | 54400 | 535 |
| 235 | 20241114 | 150000 | 4833623700 | 54500 | 54500 | 54500 | 54400 | 179 |
| 236 | 20241114 | 145900 | 4823873200 | 54500 | 54500 | 54500 | 54400 | 107 |
| 237 | 20241114 | 145800 | 4818042800 | 54500 | 54400 | 54500 | 54400 | 119 |
| 238 | 20241114 | 145700 | 4811563700 | 54500 | 54400 | 54500 | 54400 | 68 |
| 239 | 20241114 | 145600 | 4807859200 | 54500 | 54500 | 54500 | 54400 | 244 |
| 240 | 20241114 | 145500 | 4794567400 | 54500 | 54500 | 54500 | 54400 | 57 |
| 241 | 20241114 | 145400 | 4791463900 | 54500 | 54500 | 54500 | 54400 | 90 |
| 242 | 20241114 | 145300 | 4786563900 | 54500 | 54500 | 54500 | 54400 | 74 |
| 243 | 20241114 | 145200 | 4782535900 | 54400 | 54500 | 54500 | 54400 | 113 |
| 244 | 20241114 | 145100 | 4776383700 | 54500 | 54400 | 54500 | 54400 | 42 |
| 245 | 20241114 | 145000 | 4774094800 | 54500 | 54500 | 54500 | 54400 | 281 |
| 246 | 20241114 | 144900 | 4758785300 | 54500 | 54400 | 54500 | 54400 | 259 |
| 247 | 20241114 | 144800 | 4744685100 | 54500 | 54500 | 54500 | 54400 | 88 |
| 248 | 20241114 | 144700 | 4739894100 | 54500 | 54500 | 54500 | 54400 | 478 |
| 249 | 20241114 | 144600 | 4713887900 | 54400 | 54500 | 54500 | 54400 | 73 |
| 250 | 20241114 | 144500 | 4709911600 | 54500 | 54500 | 54500 | 54400 | 84 |
| 251 | 20241114 | 144400 | 4705339700 | 54500 | 54500 | 54500 | 54400 | 142 |
| 252 | 20241114 | 144300 | 4697607700 | 54500 | 54500 | 54500 | 54400 | 87 |
| 253 | 20241114 | 144200 | 4692871300 | 54500 | 54500 | 54500 | 54400 | 209 |
| 254 | 20241114 | 144100 | 4681486000 | 54400 | 54400 | 54500 | 54400 | 79 |
| 255 | 20241114 | 144000 | 4677186700 | 54400 | 54500 | 54500 | 54400 | 216 |
| 256 | 20241114 | 143900 | 4665419700 | 54400 | 54500 | 54500 | 54400 | 124 |
| 257 | 20241114 | 143800 | 4658666600 | 54500 | 54500 | 54500 | 54400 | 36 |
| 258 | 20241114 | 143700 | 4656704800 | 54500 | 54500 | 54500 | 54500 | 50 |
| 259 | 20241114 | 143600 | 4653979800 | 54400 | 54500 | 54500 | 54400 | 422 |
| 260 | 20241114 | 143500 | 4630994000 | 54500 | 54500 | 54500 | 54400 | 777 |
| 261 | 20241114 | 143400 | 4588721500 | 54500 | 54400 | 54500 | 54400 | 17 |
| 262 | 20241114 | 143300 | 4587795100 | 54400 | 54500 | 54500 | 54400 | 29 |
| 263 | 20241114 | 143200 | 4586214700 | 54500 | 54500 | 54500 | 54400 | 30 |
| 264 | 20241114 | 143100 | 4584580100 | 54500 | 54500 | 54500 | 54400 | 39 |
| 265 | 20241114 | 143000 | 4582454800 | 54500 | 54500 | 54500 | 54400 | 47 |
| 266 | 20241114 | 142900 | 4579894600 | 54500 | 54500 | 54500 | 54400 | 21 |
| 267 | 20241114 | 142800 | 4578750600 | 54500 | 54400 | 54500 | 54400 | 39 |
| 268 | 20241114 | 142700 | 4576625700 | 54500 | 54500 | 54500 | 54400 | 36 |
| 269 | 20241114 | 142600 | 4574665100 | 54500 | 54500 | 54500 | 54400 | 159 |
| 270 | 20241114 | 142500 | 4566010400 | 54500 | 54500 | 54500 | 54400 | 44 |
| 271 | 20241114 | 142400 | 4563614800 | 54500 | 54500 | 54500 | 54400 | 21 |
| 272 | 20241114 | 142300 | 4562470400 | 54500 | 54400 | 54500 | 54400 | 57 |
| 273 | 20241114 | 142200 | 4559366600 | 54500 | 54500 | 54500 | 54400 | 940 |
| 274 | 20241114 | 142100 | 4508227200 | 54500 | 54600 | 54600 | 54400 | 1280 |
| 275 | 20241114 | 142000 | 4438474900 | 54600 | 54600 | 54600 | 54500 | 57 |
| 276 | 20241114 | 141900 | 4435365000 | 54600 | 54600 | 54600 | 54500 | 40 |
| 277 | 20241114 | 141800 | 4433182200 | 54600 | 54500 | 54600 | 54500 | 66 |
| 278 | 20241114 | 141700 | 4429578700 | 54600 | 54600 | 54600 | 54500 | 681 |
| 279 | 20241114 | 141600 | 4392446100 | 54500 | 54600 | 54600 | 54500 | 71 |
| 280 | 20241114 | 141500 | 4388572000 | 54500 | 54600 | 54600 | 54500 | 36 |
| 281 | 20241114 | 141400 | 4386608000 | 54600 | 54600 | 54600 | 54500 | 253 |
| 282 | 20241114 | 141300 | 4372815300 | 54600 | 54600 | 54600 | 54500 | 54 |
| 283 | 20241114 | 141200 | 4369868200 | 54600 | 54700 | 54700 | 54500 | 389 |
| 284 | 20241114 | 141100 | 4348628800 | 54700 | 54700 | 54700 | 54600 | 45 |
| 285 | 20241114 | 141000 | 4346167400 | 54700 | 54700 | 54700 | 54600 | 1005 |
| 286 | 20241114 | 140900 | 4291292100 | 54700 | 54700 | 54700 | 54700 | 447 |
| 287 | 20241114 | 140800 | 4266841200 | 54700 | 54600 | 54700 | 54500 | 1053 |
| 288 | 20241114 | 140700 | 4209346600 | 54600 | 54600 | 54600 | 54600 | 84 |
| 289 | 20241114 | 140600 | 4204760200 | 54600 | 54600 | 54600 | 54600 | 36 |
| 290 | 20241114 | 140500 | 4202794600 | 54600 | 54600 | 54600 | 54500 | 42 |
| 291 | 20241114 | 140400 | 4200501600 | 54600 | 54600 | 54600 | 54500 | 46 |
| 292 | 20241114 | 140300 | 4197990100 | 54600 | 54700 | 54700 | 54500 | 418 |
| 293 | 20241114 | 140200 | 4175202300 | 54700 | 54600 | 54700 | 54600 | 111 |
| 294 | 20241114 | 140100 | 4169140600 | 54600 | 54600 | 54600 | 54600 | 50 |
| 295 | 20241114 | 140000 | 4166410600 | 54600 | 54600 | 54600 | 54500 | 69 |
| 296 | 20241114 | 135900 | 4162647200 | 54600 | 54600 | 54600 | 54500 | 92 |
| 297 | 20241114 | 135800 | 4157625700 | 54600 | 54600 | 54600 | 54500 | 176 |
| 298 | 20241114 | 135700 | 4148028900 | 54600 | 54600 | 54600 | 54600 | 202 |
| 299 | 20241114 | 135600 | 4136999700 | 54600 | 54600 | 54600 | 54500 | 85 |
| 300 | 20241114 | 135500 | 4132362300 | 54600 | 54400 | 54600 | 54400 | 141 |
| 301 | 20241114 | 135400 | 4124675700 | 54500 | 54500 | 54500 | 54400 | 159 |
| 302 | 20241114 | 135300 | 4116012500 | 54500 | 54500 | 54500 | 54400 | 50 |
| 303 | 20241114 | 135200 | 4113289100 | 54500 | 54500 | 54500 | 54500 | 56 |
| 304 | 20241114 | 135100 | 4110237100 | 54500 | 54500 | 54500 | 54500 | 221 |
| 305 | 20241114 | 135000 | 4098192600 | 54500 | 54500 | 54500 | 54500 | 190 |
| 306 | 20241114 | 134900 | 4087837600 | 54500 | 54500 | 54600 | 54400 | 388 |
| 307 | 20241114 | 134800 | 4066719400 | 54500 | 54500 | 54500 | 54400 | 820 |
| 308 | 20241114 | 134700 | 4022034400 | 54500 | 54500 | 54500 | 54500 | 142 |
| 309 | 20241114 | 134600 | 4014295400 | 54500 | 54500 | 54500 | 54400 | 210 |
| 310 | 20241114 | 134500 | 4002863900 | 54500 | 54400 | 54500 | 54400 | 32 |
| 311 | 20241114 | 134400 | 4001120000 | 54500 | 54500 | 54500 | 54500 | 121 |
| 312 | 20241114 | 134300 | 3994525500 | 54500 | 54600 | 54600 | 54400 | 404 |
| 313 | 20241114 | 134200 | 3972506300 | 54600 | 54500 | 54600 | 54500 | 1509 |
| 314 | 20241114 | 134100 | 3890223000 | 54400 | 54400 | 54500 | 54400 | 1245 |
| 315 | 20241114 | 134000 | 3822494000 | 54500 | 54400 | 54500 | 54400 | 396 |
| 316 | 20241114 | 133900 | 3800948300 | 54500 | 54400 | 54500 | 54400 | 90 |
| 317 | 20241114 | 133800 | 3796044100 | 54400 | 54500 | 54500 | 54400 | 70 |
| 318 | 20241114 | 133700 | 3792230200 | 54400 | 54500 | 54500 | 54400 | 25 |
| 319 | 20241114 | 133600 | 3790869000 | 54400 | 54500 | 54500 | 54400 | 50 |
| 320 | 20241114 | 133500 | 3788145200 | 54400 | 54500 | 54500 | 54400 | 489 |
| 321 | 20241114 | 133400 | 3761497200 | 54600 | 54500 | 54600 | 54500 | 83 |
| 322 | 20241114 | 133300 | 3756972500 | 54600 | 54500 | 54600 | 54500 | 12 |
| 323 | 20241114 | 133200 | 3756317800 | 54600 | 54600 | 54600 | 54600 | 17 |
| 324 | 20241114 | 133100 | 3755389600 | 54600 | 54600 | 54600 | 54500 | 22 |
| 325 | 20241114 | 133000 | 3754189500 | 54600 | 54500 | 54600 | 54500 | 10 |
| 326 | 20241114 | 132900 | 3753643700 | 54600 | 54600 | 54600 | 54500 | 219 |
| 327 | 20241114 | 132800 | 3741707300 | 54500 | 54600 | 54600 | 54500 | 33 |
| 328 | 20241114 | 132700 | 3739906500 | 54600 | 54500 | 54600 | 54500 | 129 |
| 329 | 20241114 | 132600 | 3732872100 | 54500 | 54500 | 54600 | 54500 | 327 |
| 330 | 20241114 | 132500 | 3715050200 | 54600 | 54600 | 54600 | 54500 | 41 |
| 331 | 20241114 | 132400 | 3712813600 | 54600 | 54500 | 54600 | 54500 | 112 |
| 332 | 20241114 | 132300 | 3706708400 | 54600 | 54500 | 54600 | 54500 | 109 |
| 333 | 20241114 | 132200 | 3700767000 | 54600 | 54600 | 54600 | 54500 | 42 |
| 334 | 20241114 | 132100 | 3698475100 | 54600 | 54600 | 54600 | 54500 | 22 |
| 335 | 20241114 | 132000 | 3697275200 | 54500 | 54600 | 54600 | 54500 | 169 |
| 336 | 20241114 | 131900 | 3688064500 | 54500 | 54600 | 54600 | 54500 | 1774 |
| 337 | 20241114 | 131800 | 3591374200 | 54600 | 54600 | 54600 | 54600 | 14 |
| 338 | 20241114 | 131700 | 3590609800 | 54600 | 54600 | 54600 | 54600 | 24 |
| 339 | 20241114 | 131600 | 3589299400 | 54600 | 54600 | 54600 | 54500 | 46 |
| 340 | 20241114 | 131500 | 3586789300 | 54600 | 54600 | 54600 | 54500 | 117 |
| 341 | 20241114 | 131400 | 3580407800 | 54600 | 54600 | 54600 | 54500 | 86 |
| 342 | 20241114 | 131300 | 3575716200 | 54600 | 54600 | 54600 | 54600 | 11 |
| 343 | 20241114 | 131200 | 3575115600 | 54600 | 54600 | 54600 | 54600 | 239 |
| 344 | 20241114 | 131100 | 3562066200 | 54600 | 54500 | 54600 | 54500 | 263 |
| 345 | 20241114 | 131000 | 3547713900 | 54500 | 54500 | 54500 | 54500 | 234 |
| 346 | 20241114 | 130900 | 3534960900 | 54500 | 54500 | 54500 | 54500 | 251 |
| 347 | 20241114 | 130800 | 3521281400 | 54400 | 54500 | 54500 | 54400 | 1479 |
| 348 | 20241114 | 130700 | 3440732000 | 54600 | 54600 | 54600 | 54500 | 80 |
| 349 | 20241114 | 130600 | 3436364400 | 54500 | 54600 | 54600 | 54500 | 113 |
| 350 | 20241114 | 130500 | 3430198000 | 54600 | 54600 | 54700 | 54500 | 1100 |
| 351 | 20241114 | 130400 | 3370178400 | 54600 | 54600 | 54600 | 54500 | 123 |
| 352 | 20241114 | 130300 | 3363465600 | 54600 | 54600 | 54600 | 54500 | 355 |
| 353 | 20241114 | 130200 | 3344102800 | 54600 | 54600 | 54600 | 54600 | 42 |
| 354 | 20241114 | 130100 | 3341809600 | 54500 | 54600 | 54600 | 54500 | 46 |
| 355 | 20241114 | 130000 | 3339299100 | 54600 | 54600 | 54600 | 54600 | 18 |
| 356 | 20241114 | 125900 | 3338316300 | 54600 | 54600 | 54600 | 54500 | 29 |
| 357 | 20241114 | 125800 | 3336733900 | 54600 | 54600 | 54600 | 54500 | 48 |
| 358 | 20241114 | 125700 | 3334113300 | 54600 | 54600 | 54600 | 54600 | 14 |
| 359 | 20241114 | 125600 | 3333348900 | 54500 | 54500 | 54500 | 54400 | 53 |
| 360 | 20241114 | 125500 | 3330460700 | 54500 | 54500 | 54500 | 54400 | 1187 |
| 361 | 20241114 | 125400 | 3265781400 | 54500 | 54600 | 54600 | 54500 | 53 |
| 362 | 20241114 | 125300 | 3262890200 | 54600 | 54600 | 54600 | 54600 | 15 |
| 363 | 20241114 | 125200 | 3262071200 | 54500 | 54600 | 54600 | 54500 | 10 |
| 364 | 20241114 | 125100 | 3261525800 | 54500 | 54600 | 54600 | 54500 | 40 |
| 365 | 20241114 | 125000 | 3259343000 | 54600 | 54600 | 54600 | 54600 | 54 |
| 366 | 20241114 | 124900 | 3256394600 | 54500 | 54600 | 54600 | 54500 | 337 |
| 367 | 20241114 | 124800 | 3238024000 | 54600 | 54600 | 54600 | 54600 | 3 |
| 368 | 20241114 | 124700 | 3237860200 | 54600 | 54600 | 54600 | 54500 | 41 |
| 369 | 20241114 | 124600 | 3235624800 | 54600 | 54500 | 54600 | 54500 | 35 |
| 370 | 20241114 | 124500 | 3233713900 | 54500 | 54500 | 54500 | 54400 | 344 |
| 371 | 20241114 | 124400 | 3214986000 | 54500 | 54500 | 54500 | 54400 | 349 |
| 372 | 20241114 | 124300 | 3195997500 | 54500 | 54500 | 54500 | 54500 | 99 |
| 373 | 20241114 | 124200 | 3190602000 | 54500 | 54500 | 54600 | 54400 | 1349 |
| 374 | 20241114 | 124100 | 3117084500 | 54500 | 54500 | 54500 | 54500 | 24 |
| 375 | 20241114 | 124000 | 3115776500 | 54500 | 54500 | 54500 | 54500 | 32 |
| 376 | 20241114 | 123900 | 3114032500 | 54500 | 54500 | 54500 | 54500 | 223 |
| 377 | 20241114 | 123800 | 3101879000 | 54500 | 54500 | 54500 | 54500 | 157 |
| 378 | 20241114 | 123700 | 3093322500 | 54500 | 54500 | 54500 | 54500 | 16 |
| 379 | 20241114 | 123600 | 3092450500 | 54500 | 54500 | 54500 | 54500 | 63 |
| 380 | 20241114 | 123500 | 3089017000 | 54500 | 54500 | 54500 | 54500 | 694 |
| 381 | 20241114 | 123400 | 3051194000 | 54500 | 54600 | 54600 | 54500 | 323 |
| 382 | 20241114 | 123300 | 3033586800 | 54600 | 54600 | 54600 | 54500 | 325 |
| 383 | 20241114 | 123200 | 3015872800 | 54600 | 54600 | 54600 | 54600 | 9 |
| 384 | 20241114 | 123100 | 3015381400 | 54600 | 54500 | 54600 | 54500 | 185 |
| 385 | 20241114 | 123000 | 3005298000 | 54500 | 54400 | 54500 | 54400 | 69 |
| 386 | 20241114 | 122900 | 3001540000 | 54500 | 54500 | 54500 | 54400 | 58 |
| 387 | 20241114 | 122800 | 2998382600 | 54500 | 54500 | 54500 | 54400 | 568 |
| 388 | 20241114 | 122700 | 2967428000 | 54500 | 54500 | 54500 | 54400 | 57 |
| 389 | 20241114 | 122600 | 2964326500 | 54500 | 54500 | 54500 | 54500 | 40 |
| 390 | 20241114 | 122500 | 2962146500 | 54500 | 54500 | 54500 | 54500 | 25 |
| 391 | 20241114 | 122400 | 2960784000 | 54500 | 54500 | 54500 | 54500 | 16 |
| 392 | 20241114 | 122300 | 2959912000 | 54400 | 54400 | 54400 | 54400 | 173 |
| 393 | 20241114 | 122200 | 2950500800 | 54400 | 54300 | 54400 | 54300 | 44 |
| 394 | 20241114 | 122100 | 2948107600 | 54400 | 54400 | 54400 | 54400 | 16 |
| 395 | 20241114 | 122000 | 2947237200 | 54400 | 54400 | 54400 | 54400 | 91 |
| 396 | 20241114 | 121900 | 2942286800 | 54400 | 54400 | 54400 | 54300 | 873 |
| 397 | 20241114 | 121800 | 2894801600 | 54400 | 54400 | 54400 | 54300 | 134 |
| 398 | 20241114 | 121700 | 2887514000 | 54400 | 54400 | 54400 | 54300 | 70 |
| 399 | 20241114 | 121600 | 2883707300 | 54400 | 54500 | 54500 | 54400 | 67 |
| 400 | 20241114 | 121500 | 2880062200 | 54500 | 54500 | 54500 | 54400 | 50 |
| 401 | 20241114 | 121400 | 2877341300 | 54400 | 54400 | 54500 | 54400 | 754 |
| 402 | 20241114 | 121300 | 2836323500 | 54400 | 54400 | 54500 | 54400 | 149 |
| 403 | 20241114 | 121200 | 2828217000 | 54400 | 54500 | 54500 | 54400 | 36 |
| 404 | 20241114 | 121100 | 2826258300 | 54500 | 54500 | 54500 | 54400 | 31 |
| 405 | 20241114 | 121000 | 2824569800 | 54500 | 54500 | 54500 | 54500 | 21 |
| 406 | 20241114 | 120900 | 2823425300 | 54500 | 54400 | 54500 | 54400 | 36 |
| 407 | 20241114 | 120800 | 2821465700 | 54500 | 54400 | 54500 | 54400 | 312 |
| 408 | 20241114 | 120700 | 2804492600 | 54400 | 54500 | 54500 | 54400 | 220 |
| 409 | 20241114 | 120600 | 2792524200 | 54500 | 54400 | 54500 | 54300 | 148 |
| 410 | 20241114 | 120500 | 2784466900 | 54400 | 54400 | 54400 | 54300 | 341 |
| 411 | 20241114 | 120400 | 2765922200 | 54400 | 54400 | 54400 | 54300 | 220 |
| 412 | 20241114 | 120300 | 2753958200 | 54400 | 54400 | 54400 | 54300 | 29 |
| 413 | 20241114 | 120200 | 2752381600 | 54400 | 54300 | 54400 | 54300 | 365 |
| 414 | 20241114 | 120100 | 2732560000 | 54300 | 54300 | 54300 | 54200 | 94 |
| 415 | 20241114 | 120000 | 2727460800 | 54300 | 54300 | 54300 | 54200 | 112 |
| 416 | 20241114 | 115900 | 2721382200 | 54300 | 54300 | 54300 | 54200 | 37 |
| 417 | 20241114 | 115800 | 2719373400 | 54300 | 54300 | 54300 | 54200 | 59 |
| 418 | 20241114 | 115700 | 2716170000 | 54300 | 54300 | 54300 | 54300 | 38 |
| 419 | 20241114 | 115600 | 2714106600 | 54300 | 54300 | 54300 | 54200 | 662 |
| 420 | 20241114 | 115500 | 2678161000 | 54300 | 54300 | 54300 | 54200 | 117 |
| 421 | 20241114 | 115400 | 2671808900 | 54300 | 54300 | 54300 | 54200 | 168 |
| 422 | 20241114 | 115300 | 2662692500 | 54300 | 54300 | 54300 | 54200 | 106 |
| 423 | 20241114 | 115200 | 2656938400 | 54300 | 54300 | 54300 | 54200 | 53 |
| 424 | 20241114 | 115100 | 2654060800 | 54300 | 54300 | 54300 | 54200 | 1820 |
| 425 | 20241114 | 115000 | 2555396400 | 54300 | 54300 | 54300 | 54300 | 116 |
| 426 | 20241114 | 114900 | 2549097600 | 54300 | 54300 | 54300 | 54200 | 366 |
| 427 | 20241114 | 114800 | 2529234000 | 54300 | 54300 | 54300 | 54300 | 554 |
| 428 | 20241114 | 114700 | 2499151800 | 54300 | 54300 | 54300 | 54200 | 91 |
| 429 | 20241114 | 114600 | 2494210700 | 54300 | 54300 | 54300 | 54200 | 111 |
| 430 | 20241114 | 114500 | 2488189000 | 54300 | 54300 | 54400 | 54300 | 232 |
| 431 | 20241114 | 114400 | 2475590800 | 54400 | 54300 | 54400 | 54300 | 409 |
| 432 | 20241114 | 114300 | 2453381300 | 54300 | 54300 | 54300 | 54200 | 261 |
| 433 | 20241114 | 114200 | 2439211000 | 54300 | 54300 | 54300 | 54200 | 129 |
| 434 | 20241114 | 114100 | 2432215900 | 54300 | 54300 | 54400 | 54200 | 2736 |
| 435 | 20241114 | 114000 | 2283720500 | 54400 | 54400 | 54400 | 54300 | 1600 |
| 436 | 20241114 | 113900 | 2196819900 | 54400 | 54400 | 54500 | 54300 | 656 |
| 437 | 20241114 | 113800 | 2161098000 | 54300 | 54500 | 54500 | 54300 | 1464 |
| 438 | 20241114 | 113700 | 2081474500 | 54500 | 54500 | 54500 | 54400 | 56 |
| 439 | 20241114 | 113600 | 2078424500 | 54500 | 54500 | 54500 | 54400 | 55 |
| 440 | 20241114 | 113500 | 2075430500 | 54500 | 54400 | 54500 | 54400 | 108 |
| 441 | 20241114 | 113400 | 2069549100 | 54500 | 54500 | 54500 | 54400 | 59 |
| 442 | 20241114 | 113300 | 2066336600 | 54500 | 54600 | 54600 | 54400 | 1607 |
| 443 | 20241114 | 113200 | 1978774400 | 54600 | 54500 | 54600 | 54500 | 29 |
| 444 | 20241114 | 113100 | 1977192000 | 54600 | 54600 | 54600 | 54500 | 230 |
| 445 | 20241114 | 113000 | 1964642600 | 54500 | 54600 | 54600 | 54500 | 36 |
| 446 | 20241114 | 112900 | 1962678100 | 54600 | 54600 | 54600 | 54600 | 39 |
| 447 | 20241114 | 112800 | 1960548700 | 54600 | 54700 | 54700 | 54500 | 463 |
| 448 | 20241114 | 112700 | 1935270200 | 54600 | 54600 | 54700 | 54600 | 34 |
| 449 | 20241114 | 112600 | 1933413300 | 54700 | 54700 | 54700 | 54700 | 76 |
| 450 | 20241114 | 112500 | 1929256100 | 54700 | 54700 | 54700 | 54700 | 7 |
| 451 | 20241114 | 112400 | 1928873200 | 54700 | 54700 | 54700 | 54600 | 22 |
| 452 | 20241114 | 112300 | 1927671200 | 54700 | 54700 | 54700 | 54600 | 39 |
| 453 | 20241114 | 112200 | 1925540200 | 54600 | 54700 | 54700 | 54500 | 114 |
| 454 | 20241114 | 112100 | 1919319700 | 54700 | 54900 | 54900 | 54400 | 1398 |
| 455 | 20241114 | 112000 | 1842981800 | 54800 | 54700 | 54800 | 54700 | 629 |
| 456 | 20241114 | 111900 | 1808542600 | 54700 | 54600 | 54700 | 54600 | 74 |
| 457 | 20241114 | 111800 | 1804501700 | 54600 | 54500 | 54600 | 54400 | 1332 |
| 458 | 20241114 | 111700 | 1731869100 | 54400 | 54600 | 54600 | 54400 | 323 |
| 459 | 20241114 | 111600 | 1714269200 | 54600 | 54500 | 54600 | 54500 | 398 |
| 460 | 20241114 | 111500 | 1692556200 | 54500 | 54500 | 54600 | 54500 | 619 |
| 461 | 20241114 | 111400 | 1658777900 | 54500 | 54500 | 54500 | 54500 | 62 |
| 462 | 20241114 | 111300 | 1655398900 | 54500 | 54500 | 54500 | 54400 | 144 |
| 463 | 20241114 | 111200 | 1647555900 | 54500 | 54500 | 54500 | 54400 | 234 |
| 464 | 20241114 | 111100 | 1634803700 | 54400 | 54500 | 54500 | 54400 | 92 |
| 465 | 20241114 | 111000 | 1629796600 | 54500 | 54400 | 54500 | 54400 | 350 |
| 466 | 20241114 | 110900 | 1610753000 | 54400 | 54600 | 54600 | 54400 | 300 |
| 467 | 20241114 | 110800 | 1594407200 | 54600 | 54500 | 54600 | 54500 | 128 |
| 468 | 20241114 | 110700 | 1587429700 | 54500 | 54600 | 54600 | 54400 | 993 |
| 469 | 20241114 | 110600 | 1533324700 | 54600 | 54600 | 54600 | 54600 | 57 |
| 470 | 20241114 | 110500 | 1530212500 | 54600 | 54600 | 54600 | 54500 | 621 |
| 471 | 20241114 | 110400 | 1496362600 | 54600 | 54600 | 54600 | 54600 | 77 |
| 472 | 20241114 | 110300 | 1492158400 | 54600 | 54600 | 54600 | 54500 | 42 |
| 473 | 20241114 | 110200 | 1489865400 | 54600 | 54600 | 54600 | 54600 | 233 |
| 474 | 20241114 | 110100 | 1477143600 | 54600 | 54700 | 54700 | 54500 | 1528 |
| 475 | 20241114 | 110000 | 1393752100 | 54600 | 54700 | 54800 | 54600 | 1940 |
| 476 | 20241114 | 105900 | 1287753600 | 54600 | 54700 | 54700 | 54600 | 561 |
| 477 | 20241114 | 105800 | 1257076900 | 54600 | 54700 | 54700 | 54600 | 79 |
| 478 | 20241114 | 105700 | 1252761600 | 54700 | 54600 | 54700 | 54600 | 72 |
| 479 | 20241114 | 105600 | 1248825800 | 54600 | 54700 | 54700 | 54600 | 258 |
| 480 | 20241114 | 105500 | 1234722900 | 54600 | 54900 | 54900 | 54600 | 1708 |
| 481 | 20241114 | 105400 | 1141233400 | 54900 | 54900 | 54900 | 54800 | 27 |
| 482 | 20241114 | 105300 | 1139752200 | 54800 | 54900 | 54900 | 54800 | 18 |
| 483 | 20241114 | 105200 | 1138765400 | 54900 | 54900 | 54900 | 54900 | 14 |
| 484 | 20241114 | 105100 | 1137996800 | 54900 | 54800 | 54900 | 54800 | 320 |
| 485 | 20241114 | 105000 | 1120458600 | 54900 | 54800 | 54900 | 54800 | 160 |
| 486 | 20241114 | 104900 | 1111688300 | 54800 | 54900 | 54900 | 54700 | 240 |
| 487 | 20241114 | 104800 | 1098536000 | 54900 | 54800 | 54900 | 54800 | 24 |
| 488 | 20241114 | 104700 | 1097220600 | 54800 | 54900 | 54900 | 54800 | 412 |
| 489 | 20241114 | 104600 | 1074623200 | 54900 | 54800 | 54900 | 54800 | 46 |
| 490 | 20241114 | 104500 | 1072102200 | 54800 | 54700 | 54800 | 54700 | 259 |
| 491 | 20241114 | 104400 | 1057914000 | 54700 | 54700 | 54700 | 54600 | 40 |
| 492 | 20241114 | 104300 | 1055727400 | 54600 | 54700 | 54700 | 54600 | 90 |
| 493 | 20241114 | 104200 | 1050805300 | 54700 | 54700 | 54700 | 54600 | 162 |
| 494 | 20241114 | 104100 | 1041948900 | 54700 | 54700 | 54700 | 54600 | 151 |
| 495 | 20241114 | 104000 | 1033692200 | 54600 | 54700 | 54700 | 54600 | 77 |
| 496 | 20241114 | 103900 | 1029485700 | 54700 | 54800 | 54800 | 54600 | 495 |
| 497 | 20241114 | 103800 | 1002411400 | 54800 | 54700 | 54800 | 54700 | 352 |
| 498 | 20241114 | 103700 | 983151200 | 54800 | 54800 | 54800 | 54700 | 509 |
| 499 | 20241114 | 103600 | 955283900 | 54800 | 54800 | 54800 | 54800 | 36 |
| 500 | 20241114 | 103500 | 953311100 | 54800 | 54900 | 54900 | 54700 | 586 |
| 501 | 20241114 | 103400 | 921211300 | 54900 | 54900 | 54900 | 54800 | 22 |
| 502 | 20241114 | 103300 | 920004200 | 54900 | 55000 | 55000 | 54900 | 31 |
| 503 | 20241114 | 103200 | 918302000 | 54900 | 54900 | 55000 | 54700 | 849 |
| 504 | 20241114 | 103100 | 871764300 | 54900 | 55000 | 55000 | 54900 | 64 |
| 505 | 20241114 | 103000 | 868245300 | 55000 | 54900 | 55000 | 54900 | 80 |
| 506 | 20241114 | 102900 | 863852800 | 54900 | 54900 | 54900 | 54800 | 38 |
| 507 | 20241114 | 102800 | 861767600 | 55000 | 55000 | 55000 | 54800 | 722 |
| 508 | 20241114 | 102700 | 822129200 | 55000 | 54900 | 55100 | 54700 | 438 |
| 509 | 20241114 | 102600 | 798081900 | 54700 | 54800 | 55000 | 54700 | 780 |
| 510 | 20241114 | 102500 | 755336300 | 54900 | 55000 | 55000 | 54800 | 508 |
| 511 | 20241114 | 102400 | 727447100 | 54900 | 55100 | 55100 | 54900 | 726 |
| 512 | 20241114 | 102300 | 687553800 | 55000 | 55100 | 55100 | 55000 | 54 |
| 513 | 20241114 | 102200 | 684583500 | 55000 | 55000 | 55100 | 55000 | 225 |
| 514 | 20241114 | 102100 | 672207400 | 55000 | 55200 | 55200 | 55000 | 808 |
| 515 | 20241114 | 102000 | 627675800 | 55100 | 55300 | 55300 | 55100 | 353 |
| 516 | 20241114 | 101900 | 608188500 | 55200 | 55300 | 55400 | 55200 | 620 |
| 517 | 20241114 | 101800 | 573903300 | 55300 | 55400 | 55500 | 55300 | 520 |
| 518 | 20241114 | 101700 | 545120500 | 55400 | 55300 | 55400 | 55300 | 816 |
| 519 | 20241114 | 101600 | 499940100 | 55300 | 55200 | 55300 | 55200 | 631 |
| 520 | 20241114 | 101500 | 465108300 | 55200 | 55300 | 55300 | 55200 | 80 |
| 521 | 20241114 | 101400 | 460691700 | 55200 | 55200 | 55300 | 55200 | 289 |
| 522 | 20241114 | 101300 | 444733500 | 55300 | 55200 | 55300 | 55200 | 614 |
| 523 | 20241114 | 101200 | 410835100 | 55200 | 55000 | 55200 | 54900 | 74 |
| 524 | 20241114 | 101100 | 406759600 | 55100 | 55000 | 55200 | 54900 | 340 |
| 525 | 20241114 | 101000 | 388064900 | 54900 | 55100 | 55300 | 54900 | 542 |
| 526 | 20241114 | 100900 | 358213100 | 55100 | 55100 | 55200 | 54700 | 1636 |
| 527 | 20241114 | 100800 | 268425500 | 55000 | 55000 | 55100 | 54800 | 113 |
| 528 | 20241114 | 100700 | 262210600 | 55000 | 54900 | 55000 | 54800 | 297 |
| 529 | 20241114 | 100600 | 245909800 | 54900 | 54900 | 54900 | 54800 | 331 |
| 530 | 20241114 | 100500 | 227743600 | 54900 | 55000 | 55000 | 54900 | 331 |
| 531 | 20241114 | 100400 | 209556300 | 54800 | 54800 | 54800 | 54700 | 446 |
| 532 | 20241114 | 100300 | 185120500 | 54800 | 54800 | 55000 | 54600 | 669 |
| 533 | 20241114 | 100200 | 148491600 | 54700 | 54700 | 54800 | 54600 | 98 |
| 534 | 20241114 | 100100 | 143132600 | 54700 | 54700 | 54900 | 54600 | 612 |
| 535 | 20241114 | 100000 | 109627000 | 54800 | 54500 | 55000 | 54500 | 1977 |