32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 185600 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 8888 |
| 3 | 20241128 | 185500 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20241128 | 185400 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20241128 | 185300 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20241128 | 185200 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20241128 | 185100 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20241128 | 185000 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20241128 | 184900 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20241128 | 184800 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20241128 | 184700 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20241128 | 184600 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20241128 | 184500 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20241128 | 184400 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20241128 | 184300 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20241128 | 184200 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20241128 | 184100 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20241128 | 184000 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20241128 | 183900 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20241128 | 183800 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20241128 | 183700 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20241128 | 183600 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20241128 | 183500 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20241128 | 183400 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20241128 | 183300 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20241128 | 183200 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20241128 | 183100 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20241128 | 183000 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20241128 | 182900 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20241128 | 182800 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20241128 | 182700 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20241128 | 182600 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 8888 |
| 33 | 20241128 | 182500 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20241128 | 182400 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20241128 | 182300 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20241128 | 182200 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20241128 | 182100 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20241128 | 182000 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20241128 | 181900 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20241128 | 181800 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20241128 | 181700 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20241128 | 181600 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20241128 | 181500 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20241128 | 181400 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20241128 | 181300 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20241128 | 181200 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20241128 | 181100 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20241128 | 181000 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20241128 | 180900 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20241128 | 180800 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20241128 | 180700 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20241128 | 180600 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20241128 | 180500 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20241128 | 180400 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20241128 | 180300 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20241128 | 180200 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20241128 | 180100 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20241128 | 180000 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20241128 | 175900 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20241128 | 175800 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20241128 | 175700 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20241128 | 175600 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 8888 |
| 63 | 20241128 | 175500 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20241128 | 175400 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20241128 | 175300 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20241128 | 175200 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20241128 | 175100 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20241128 | 175000 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20241128 | 174900 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20241128 | 174800 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20241128 | 174700 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20241128 | 174600 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20241128 | 174500 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20241128 | 174400 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20241128 | 174300 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20241128 | 174200 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20241128 | 174100 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20241128 | 174000 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20241128 | 173900 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20241128 | 173800 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20241128 | 173700 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20241128 | 173600 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20241128 | 173500 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20241128 | 173400 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20241128 | 173300 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20241128 | 173200 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20241128 | 173100 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20241128 | 173000 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20241128 | 172900 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20241128 | 172800 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20241128 | 172700 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20241128 | 172600 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 8888 |
| 93 | 20241128 | 172500 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20241128 | 172400 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20241128 | 172300 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20241128 | 172200 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20241128 | 172100 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20241128 | 172000 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20241128 | 171900 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20241128 | 171800 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20241128 | 171700 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20241128 | 171600 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20241128 | 171500 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20241128 | 171400 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20241128 | 171300 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20241128 | 171200 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20241128 | 171100 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20241128 | 171000 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20241128 | 170900 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20241128 | 170800 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20241128 | 170700 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20241128 | 170600 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20241128 | 170500 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20241128 | 170400 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20241128 | 170300 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20241128 | 170200 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20241128 | 170100 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20241128 | 170000 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20241128 | 165900 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20241128 | 165800 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20241128 | 165700 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20241128 | 165600 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 8888 |
| 123 | 20241128 | 165500 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20241128 | 165400 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20241128 | 165300 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20241128 | 165200 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20241128 | 165100 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20241128 | 165000 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20241128 | 164900 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20241128 | 164800 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20241128 | 164700 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20241128 | 164600 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20241128 | 164500 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20241128 | 164400 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20241128 | 164300 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20241128 | 164200 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20241128 | 164100 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20241128 | 164000 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20241128 | 163900 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20241128 | 163800 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20241128 | 163700 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20241128 | 163600 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20241128 | 163500 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20241128 | 163400 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20241128 | 163300 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20241128 | 163200 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20241128 | 163100 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20241128 | 163000 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20241128 | 162900 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20241128 | 162800 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20241128 | 162700 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20241128 | 162600 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 8888 |
| 153 | 20241128 | 162500 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20241128 | 162400 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20241128 | 162300 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20241128 | 162200 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20241128 | 162100 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20241128 | 162000 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20241128 | 161900 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20241128 | 161800 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20241128 | 161700 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20241128 | 161600 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20241128 | 161500 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20241128 | 161400 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20241128 | 161300 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20241128 | 161200 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20241128 | 161100 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20241128 | 161000 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20241128 | 160900 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20241128 | 160800 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20241128 | 160700 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20241128 | 160600 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20241128 | 160500 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20241128 | 160400 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20241128 | 160300 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20241128 | 160200 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20241128 | 160100 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20241128 | 160000 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20241128 | 155900 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20241128 | 155800 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20241128 | 155700 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20241128 | 155600 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 8888 |
| 183 | 20241128 | 155500 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20241128 | 155400 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20241128 | 155300 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20241128 | 155200 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20241128 | 155100 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20241128 | 155000 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20241128 | 154900 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20241128 | 154800 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20241128 | 154700 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20241128 | 154600 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20241128 | 154500 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20241128 | 154400 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20241128 | 154300 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20241128 | 154200 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20241128 | 154100 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20241128 | 154000 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20241128 | 153900 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20241128 | 153800 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20241128 | 153700 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20241128 | 153600 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20241128 | 153500 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20241128 | 153400 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20241128 | 153300 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20241128 | 153200 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20241128 | 153100 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20241128 | 153000 | 4221103500 | 58100 | 58100 | 58100 | 58100 | 8888 |
| 209 | 20241128 | 152900 | 3704710700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20241128 | 152800 | 3704710700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 211 | 20241128 | 152700 | 3704710700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 212 | 20241128 | 152600 | 3704710700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 213 | 20241128 | 152500 | 3704710700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 214 | 20241128 | 152400 | 3704710700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 215 | 20241128 | 152300 | 3704710700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 216 | 20241128 | 152200 | 3704710700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 217 | 20241128 | 152100 | 3704710700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 218 | 20241128 | 152000 | 3704710700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 219 | 20241128 | 151900 | 3704710700 | 58200 | 58200 | 58200 | 58100 | 634 |
| 220 | 20241128 | 151800 | 3667867000 | 58200 | 58300 | 58300 | 58200 | 463 |
| 221 | 20241128 | 151700 | 3640919400 | 58200 | 58300 | 58300 | 58200 | 144 |
| 222 | 20241128 | 151600 | 3632527300 | 58300 | 58300 | 58300 | 58200 | 334 |
| 223 | 20241128 | 151500 | 3613055300 | 58300 | 58300 | 58300 | 58200 | 435 |
| 224 | 20241128 | 151400 | 3587704100 | 58300 | 58300 | 58300 | 58200 | 428 |
| 225 | 20241128 | 151300 | 3562758400 | 58300 | 58300 | 58300 | 58200 | 339 |
| 226 | 20241128 | 151200 | 3542996100 | 58300 | 58200 | 58300 | 58200 | 404 |
| 227 | 20241128 | 151100 | 3519443100 | 58300 | 58200 | 58300 | 58200 | 682 |
| 228 | 20241128 | 151000 | 3479722600 | 58200 | 58100 | 58200 | 58100 | 237 |
| 229 | 20241128 | 150900 | 3465929600 | 58200 | 58200 | 58200 | 58100 | 206 |
| 230 | 20241128 | 150800 | 3453940800 | 58200 | 58200 | 58200 | 58100 | 83 |
| 231 | 20241128 | 150700 | 3449110400 | 58200 | 58200 | 58200 | 58100 | 75 |
| 232 | 20241128 | 150600 | 3444745500 | 58200 | 58200 | 58200 | 58100 | 97 |
| 233 | 20241128 | 150500 | 3439103200 | 58200 | 58100 | 58200 | 58100 | 167 |
| 234 | 20241128 | 150400 | 3429396400 | 58200 | 58200 | 58200 | 58100 | 35 |
| 235 | 20241128 | 150300 | 3427359700 | 58200 | 58200 | 58200 | 58100 | 659 |
| 236 | 20241128 | 150200 | 3389065200 | 58200 | 58200 | 58200 | 58100 | 56 |
| 237 | 20241128 | 150100 | 3385807300 | 58200 | 58200 | 58200 | 58200 | 99 |
| 238 | 20241128 | 150000 | 3380045500 | 58200 | 58200 | 58200 | 58100 | 46 |
| 239 | 20241128 | 145900 | 3377368800 | 58200 | 58200 | 58200 | 58100 | 22 |
| 240 | 20241128 | 145800 | 3376088500 | 58200 | 58200 | 58200 | 58200 | 68 |
| 241 | 20241128 | 145700 | 3372130900 | 58200 | 58200 | 58200 | 58100 | 40 |
| 242 | 20241128 | 145600 | 3369803500 | 58200 | 58200 | 58200 | 58100 | 82 |
| 243 | 20241128 | 145500 | 3365035100 | 58200 | 58200 | 58200 | 58200 | 65 |
| 244 | 20241128 | 145400 | 3361252100 | 58200 | 58200 | 58200 | 58200 | 143 |
| 245 | 20241128 | 145300 | 3352929500 | 58200 | 58200 | 58200 | 58200 | 144 |
| 246 | 20241128 | 145200 | 3344548700 | 58200 | 58200 | 58200 | 58200 | 47 |
| 247 | 20241128 | 145100 | 3341813300 | 58200 | 58200 | 58200 | 58200 | 56 |
| 248 | 20241128 | 145000 | 3338554100 | 58200 | 58200 | 58200 | 58200 | 28 |
| 249 | 20241128 | 144900 | 3336924500 | 58200 | 58200 | 58200 | 58100 | 113 |
| 250 | 20241128 | 144800 | 3330348000 | 58200 | 58200 | 58200 | 58200 | 218 |
| 251 | 20241128 | 144700 | 3317660400 | 58200 | 58200 | 58200 | 58200 | 33 |
| 252 | 20241128 | 144600 | 3315739800 | 58200 | 58200 | 58200 | 58100 | 514 |
| 253 | 20241128 | 144500 | 3285870900 | 58200 | 58200 | 58200 | 58200 | 33 |
| 254 | 20241128 | 144400 | 3283950300 | 58200 | 58200 | 58200 | 58100 | 54 |
| 255 | 20241128 | 144300 | 3280809400 | 58200 | 58200 | 58200 | 58200 | 36 |
| 256 | 20241128 | 144200 | 3278714200 | 58200 | 58200 | 58200 | 58200 | 57 |
| 257 | 20241128 | 144100 | 3275396800 | 58200 | 58100 | 58200 | 58100 | 95 |
| 258 | 20241128 | 144000 | 3269874300 | 58200 | 58200 | 58200 | 58100 | 209 |
| 259 | 20241128 | 143900 | 3257710600 | 58200 | 58200 | 58200 | 58200 | 19 |
| 260 | 20241128 | 143800 | 3256604800 | 58200 | 58200 | 58200 | 58200 | 156 |
| 261 | 20241128 | 143700 | 3247525600 | 58200 | 58200 | 58200 | 58200 | 18 |
| 262 | 20241128 | 143600 | 3246478000 | 58200 | 58100 | 58200 | 58100 | 62 |
| 263 | 20241128 | 143500 | 3242870600 | 58200 | 58200 | 58200 | 58200 | 222 |
| 264 | 20241128 | 143400 | 3229950200 | 58200 | 58200 | 58200 | 58200 | 25 |
| 265 | 20241128 | 143300 | 3228495200 | 58200 | 58200 | 58200 | 58200 | 43 |
| 266 | 20241128 | 143200 | 3225992600 | 58200 | 58200 | 58200 | 58200 | 34 |
| 267 | 20241128 | 143100 | 3224013800 | 58200 | 58100 | 58200 | 58100 | 69 |
| 268 | 20241128 | 143000 | 3219999100 | 58200 | 58200 | 58200 | 58200 | 47 |
| 269 | 20241128 | 142900 | 3217263700 | 58200 | 58200 | 58200 | 58200 | 177 |
| 270 | 20241128 | 142800 | 3206962300 | 58200 | 58200 | 58200 | 58200 | 131 |
| 271 | 20241128 | 142700 | 3199338100 | 58200 | 58200 | 58200 | 58200 | 110 |
| 272 | 20241128 | 142600 | 3192936100 | 58200 | 58200 | 58200 | 58200 | 40 |
| 273 | 20241128 | 142500 | 3190608100 | 58200 | 58200 | 58300 | 58100 | 198 |
| 274 | 20241128 | 142400 | 3179088600 | 58200 | 58200 | 58200 | 58100 | 51 |
| 275 | 20241128 | 142300 | 3176121500 | 58200 | 58200 | 58200 | 58200 | 161 |
| 276 | 20241128 | 142200 | 3166751300 | 58200 | 58200 | 58200 | 58200 | 76 |
| 277 | 20241128 | 142100 | 3162328100 | 58200 | 58200 | 58200 | 58200 | 222 |
| 278 | 20241128 | 142000 | 3149407700 | 58200 | 58200 | 58200 | 58200 | 205 |
| 279 | 20241128 | 141900 | 3137476700 | 58200 | 58100 | 58200 | 58100 | 349 |
| 280 | 20241128 | 141800 | 3117166900 | 58200 | 58300 | 58300 | 58200 | 95 |
| 281 | 20241128 | 141700 | 3111636300 | 58300 | 58300 | 58300 | 58300 | 43 |
| 282 | 20241128 | 141600 | 3109129400 | 58300 | 58200 | 58300 | 58200 | 69 |
| 283 | 20241128 | 141500 | 3105110700 | 58200 | 58300 | 58300 | 58200 | 69 |
| 284 | 20241128 | 141400 | 3101090500 | 58300 | 58300 | 58300 | 58300 | 25 |
| 285 | 20241128 | 141300 | 3099633000 | 58200 | 58300 | 58300 | 58100 | 142 |
| 286 | 20241128 | 141200 | 3091364100 | 58300 | 58300 | 58300 | 58300 | 18 |
| 287 | 20241128 | 141100 | 3090314700 | 58200 | 58300 | 58300 | 58200 | 58 |
| 288 | 20241128 | 141000 | 3086935300 | 58300 | 58300 | 58300 | 58300 | 43 |
| 289 | 20241128 | 140900 | 3084428400 | 58300 | 58300 | 58300 | 58300 | 33 |
| 290 | 20241128 | 140800 | 3082504500 | 58300 | 58300 | 58300 | 58300 | 43 |
| 291 | 20241128 | 140700 | 3079997600 | 58200 | 58300 | 58300 | 58200 | 17 |
| 292 | 20241128 | 140600 | 3079006700 | 58300 | 58300 | 58300 | 58300 | 40 |
| 293 | 20241128 | 140500 | 3076674700 | 58200 | 58300 | 58300 | 58200 | 31 |
| 294 | 20241128 | 140400 | 3074867700 | 58300 | 58200 | 58300 | 58200 | 235 |
| 295 | 20241128 | 140300 | 3061188300 | 58300 | 58200 | 58300 | 58200 | 57 |
| 296 | 20241128 | 140200 | 3057865400 | 58300 | 58200 | 58300 | 58200 | 60 |
| 297 | 20241128 | 140100 | 3054370300 | 58300 | 58300 | 58300 | 58300 | 51 |
| 298 | 20241128 | 140000 | 3051397000 | 58300 | 58300 | 58300 | 58300 | 55 |
| 299 | 20241128 | 135900 | 3048190500 | 58300 | 58200 | 58300 | 58200 | 78 |
| 300 | 20241128 | 135800 | 3043643400 | 58300 | 58300 | 58300 | 58200 | 48 |
| 301 | 20241128 | 135700 | 3040847300 | 58300 | 58300 | 58300 | 58200 | 150 |
| 302 | 20241128 | 135600 | 3032111000 | 58300 | 58300 | 58300 | 58300 | 29 |
| 303 | 20241128 | 135500 | 3030420300 | 58300 | 58300 | 58300 | 58300 | 51 |
| 304 | 20241128 | 135400 | 3027447000 | 58300 | 58300 | 58300 | 58300 | 40 |
| 305 | 20241128 | 135300 | 3025115000 | 58300 | 58300 | 58300 | 58300 | 21 |
| 306 | 20241128 | 135200 | 3023890700 | 58200 | 58300 | 58300 | 58200 | 143 |
| 307 | 20241128 | 135100 | 3015560300 | 58300 | 58300 | 58300 | 58300 | 25 |
| 308 | 20241128 | 135000 | 3014102800 | 58300 | 58300 | 58300 | 58200 | 70 |
| 309 | 20241128 | 134900 | 3010022400 | 58200 | 58300 | 58300 | 58200 | 24 |
| 310 | 20241128 | 134800 | 3008624000 | 58300 | 58300 | 58300 | 58300 | 95 |
| 311 | 20241128 | 134700 | 3003085500 | 58300 | 58300 | 58300 | 58300 | 33 |
| 312 | 20241128 | 134600 | 3001161600 | 58300 | 58300 | 58300 | 58200 | 60 |
| 313 | 20241128 | 134500 | 2997665400 | 58300 | 58300 | 58300 | 58200 | 90 |
| 314 | 20241128 | 134400 | 2992418500 | 58300 | 58200 | 58300 | 58200 | 333 |
| 315 | 20241128 | 134300 | 2973034600 | 58300 | 58300 | 58300 | 58200 | 79 |
| 316 | 20241128 | 134200 | 2968430000 | 58300 | 58300 | 58300 | 58300 | 58 |
| 317 | 20241128 | 134100 | 2965048600 | 58300 | 58300 | 58300 | 58300 | 61 |
| 318 | 20241128 | 134000 | 2961492300 | 58300 | 58300 | 58300 | 58200 | 127 |
| 319 | 20241128 | 133900 | 2954094100 | 58300 | 58300 | 58300 | 58300 | 20 |
| 320 | 20241128 | 133800 | 2952928100 | 58300 | 58300 | 58300 | 58300 | 85 |
| 321 | 20241128 | 133700 | 2947972600 | 58200 | 58300 | 58300 | 58200 | 524 |
| 322 | 20241128 | 133600 | 2917473900 | 58300 | 58300 | 58300 | 58300 | 80 |
| 323 | 20241128 | 133500 | 2912809900 | 58300 | 58200 | 58300 | 58200 | 2019 |
| 324 | 20241128 | 133400 | 2795277400 | 58200 | 58100 | 58200 | 58100 | 50 |
| 325 | 20241128 | 133300 | 2792367700 | 58100 | 58200 | 58200 | 58100 | 85 |
| 326 | 20241128 | 133200 | 2787420800 | 58200 | 58200 | 58200 | 58200 | 11 |
| 327 | 20241128 | 133100 | 2786780600 | 58200 | 58200 | 58200 | 58200 | 69 |
| 328 | 20241128 | 133000 | 2782764800 | 58200 | 58200 | 58200 | 58200 | 24 |
| 329 | 20241128 | 132900 | 2781368000 | 58200 | 58200 | 58200 | 58200 | 31 |
| 330 | 20241128 | 132800 | 2779563800 | 58100 | 58200 | 58200 | 58100 | 134 |
| 331 | 20241128 | 132700 | 2771775000 | 58200 | 58200 | 58200 | 58200 | 26 |
| 332 | 20241128 | 132600 | 2770261800 | 58200 | 58200 | 58200 | 58200 | 46 |
| 333 | 20241128 | 132500 | 2767584600 | 58100 | 58200 | 58200 | 58100 | 41 |
| 334 | 20241128 | 132400 | 2765200900 | 58200 | 58100 | 58200 | 58100 | 1559 |
| 335 | 20241128 | 132300 | 2674616700 | 58100 | 58100 | 58100 | 58100 | 180 |
| 336 | 20241128 | 132200 | 2664158700 | 58100 | 58100 | 58100 | 58100 | 33 |
| 337 | 20241128 | 132100 | 2662241400 | 58100 | 58100 | 58100 | 58100 | 139 |
| 338 | 20241128 | 132000 | 2654165500 | 58100 | 58100 | 58100 | 58100 | 26 |
| 339 | 20241128 | 131900 | 2652654900 | 58100 | 58100 | 58100 | 58100 | 53 |
| 340 | 20241128 | 131800 | 2649575600 | 58100 | 58100 | 58100 | 58100 | 13 |
| 341 | 20241128 | 131700 | 2648820300 | 58100 | 58100 | 58100 | 58100 | 10 |
| 342 | 20241128 | 131600 | 2648239300 | 58100 | 58100 | 58100 | 58000 | 263 |
| 343 | 20241128 | 131500 | 2632979000 | 58100 | 58100 | 58100 | 58000 | 12 |
| 344 | 20241128 | 131400 | 2632282000 | 58100 | 58100 | 58100 | 58100 | 72 |
| 345 | 20241128 | 131300 | 2628098800 | 58100 | 58100 | 58100 | 58100 | 12 |
| 346 | 20241128 | 131200 | 2627401600 | 58100 | 58100 | 58100 | 58100 | 45 |
| 347 | 20241128 | 131100 | 2624787100 | 58100 | 58000 | 58100 | 58000 | 10 |
| 348 | 20241128 | 131000 | 2624206200 | 58100 | 58100 | 58100 | 58000 | 17 |
| 349 | 20241128 | 130900 | 2623218600 | 58100 | 58100 | 58100 | 58100 | 60 |
| 350 | 20241128 | 130800 | 2619732600 | 58100 | 58100 | 58100 | 58100 | 6 |
| 351 | 20241128 | 130700 | 2619384000 | 58100 | 58100 | 58100 | 58000 | 11 |
| 352 | 20241128 | 130600 | 2618745000 | 58100 | 58100 | 58100 | 58100 | 32 |
| 353 | 20241128 | 130500 | 2616885800 | 58100 | 58100 | 58100 | 58000 | 34 |
| 354 | 20241128 | 130400 | 2614910500 | 58000 | 58100 | 58100 | 58000 | 162 |
| 355 | 20241128 | 130300 | 2605499800 | 58100 | 58100 | 58100 | 58100 | 17 |
| 356 | 20241128 | 130200 | 2604512100 | 58100 | 58100 | 58100 | 58100 | 27 |
| 357 | 20241128 | 130100 | 2602943400 | 58100 | 58100 | 58100 | 58100 | 23 |
| 358 | 20241128 | 130000 | 2601607100 | 58100 | 58000 | 58100 | 58000 | 18 |
| 359 | 20241128 | 125900 | 2600562100 | 58100 | 58100 | 58100 | 58100 | 39 |
| 360 | 20241128 | 125800 | 2598296200 | 58100 | 58100 | 58100 | 58100 | 16 |
| 361 | 20241128 | 125700 | 2597366600 | 58100 | 58100 | 58100 | 58100 | 53 |
| 362 | 20241128 | 125600 | 2594287300 | 58100 | 58100 | 58100 | 58000 | 119 |
| 363 | 20241128 | 125500 | 2587383500 | 58100 | 58100 | 58100 | 58000 | 44 |
| 364 | 20241128 | 125400 | 2584827400 | 58100 | 58000 | 58100 | 58000 | 23 |
| 365 | 20241128 | 125300 | 2583493000 | 58100 | 58000 | 58100 | 58000 | 13 |
| 366 | 20241128 | 125200 | 2582737800 | 58100 | 58100 | 58100 | 58100 | 27 |
| 367 | 20241128 | 125100 | 2581169100 | 58100 | 58100 | 58100 | 58100 | 51 |
| 368 | 20241128 | 125000 | 2578206000 | 58100 | 58100 | 58100 | 58100 | 39 |
| 369 | 20241128 | 124900 | 2575940100 | 58100 | 58000 | 58100 | 58000 | 24 |
| 370 | 20241128 | 124800 | 2574546700 | 58000 | 58100 | 58100 | 58000 | 207 |
| 371 | 20241128 | 124700 | 2562520300 | 58200 | 58200 | 58200 | 58200 | 46 |
| 372 | 20241128 | 124600 | 2559843100 | 58200 | 58100 | 58200 | 58100 | 159 |
| 373 | 20241128 | 124500 | 2550601100 | 58100 | 58200 | 58200 | 58100 | 31 |
| 374 | 20241128 | 124400 | 2548797100 | 58200 | 58200 | 58200 | 58100 | 33 |
| 375 | 20241128 | 124300 | 2546877800 | 58200 | 58100 | 58200 | 58100 | 56 |
| 376 | 20241128 | 124200 | 2543620800 | 58100 | 58200 | 58200 | 58100 | 14 |
| 377 | 20241128 | 124100 | 2542806400 | 58200 | 58200 | 58200 | 58200 | 13 |
| 378 | 20241128 | 124000 | 2542049800 | 58200 | 58100 | 58200 | 58100 | 34 |
| 379 | 20241128 | 123900 | 2540071100 | 58200 | 58100 | 58200 | 58100 | 56 |
| 380 | 20241128 | 123800 | 2536812300 | 58200 | 58200 | 58200 | 58200 | 6 |
| 381 | 20241128 | 123700 | 2536463100 | 58200 | 58100 | 58200 | 58000 | 44 |
| 382 | 20241128 | 123600 | 2533902800 | 58000 | 58100 | 58100 | 58000 | 69 |
| 383 | 20241128 | 123500 | 2529895900 | 58100 | 58100 | 58200 | 58100 | 21 |
| 384 | 20241128 | 123400 | 2528674600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 385 | 20241128 | 123300 | 2528674600 | 58200 | 58100 | 58200 | 58000 | 88 |
| 386 | 20241128 | 123200 | 2523563200 | 58100 | 58200 | 58200 | 58100 | 17 |
| 387 | 20241128 | 123100 | 2522574200 | 58200 | 58200 | 58200 | 58200 | 10 |
| 388 | 20241128 | 123000 | 2521992200 | 58200 | 58200 | 58200 | 58100 | 64 |
| 389 | 20241128 | 122900 | 2518269100 | 58200 | 58200 | 58200 | 58200 | 18 |
| 390 | 20241128 | 122800 | 2517221500 | 58200 | 58100 | 58200 | 58100 | 34 |
| 391 | 20241128 | 122700 | 2515243400 | 58200 | 58100 | 58200 | 58100 | 79 |
| 392 | 20241128 | 122600 | 2510652300 | 58100 | 58000 | 58100 | 58000 | 72 |
| 393 | 20241128 | 122500 | 2506473100 | 58100 | 58100 | 58100 | 58100 | 26 |
| 394 | 20241128 | 122400 | 2504962500 | 58100 | 58000 | 58100 | 58000 | 20 |
| 395 | 20241128 | 122300 | 2503801100 | 58100 | 58100 | 58100 | 58100 | 199 |
| 396 | 20241128 | 122200 | 2492239200 | 58100 | 58100 | 58100 | 58100 | 46 |
| 397 | 20241128 | 122100 | 2489566600 | 58100 | 58100 | 58100 | 58100 | 77 |
| 398 | 20241128 | 122000 | 2485092900 | 58100 | 58100 | 58100 | 58100 | 17 |
| 399 | 20241128 | 121900 | 2484105200 | 58100 | 58100 | 58100 | 58100 | 95 |
| 400 | 20241128 | 121800 | 2478585700 | 58100 | 58100 | 58100 | 58000 | 98 |
| 401 | 20241128 | 121700 | 2472892300 | 58100 | 58100 | 58200 | 58100 | 354 |
| 402 | 20241128 | 121600 | 2452324300 | 58200 | 58200 | 58200 | 58200 | 34 |
| 403 | 20241128 | 121500 | 2450345500 | 58100 | 58200 | 58200 | 58100 | 49 |
| 404 | 20241128 | 121400 | 2447497100 | 58200 | 58200 | 58200 | 58200 | 66 |
| 405 | 20241128 | 121300 | 2443655900 | 58200 | 58100 | 58200 | 58100 | 51 |
| 406 | 20241128 | 121200 | 2440689500 | 58200 | 58100 | 58200 | 58100 | 38 |
| 407 | 20241128 | 121100 | 2438479000 | 58200 | 58200 | 58200 | 58200 | 42 |
| 408 | 20241128 | 121000 | 2436034600 | 58200 | 58200 | 58200 | 58200 | 15 |
| 409 | 20241128 | 120900 | 2435161600 | 58100 | 58200 | 58200 | 58100 | 177 |
| 410 | 20241128 | 120800 | 2424875300 | 58100 | 58100 | 58200 | 58100 | 88 |
| 411 | 20241128 | 120700 | 2419760500 | 58100 | 58200 | 58200 | 58100 | 90 |
| 412 | 20241128 | 120600 | 2414528100 | 58200 | 58200 | 58200 | 58100 | 61 |
| 413 | 20241128 | 120500 | 2410983000 | 58200 | 58200 | 58200 | 58200 | 24 |
| 414 | 20241128 | 120400 | 2409586200 | 58100 | 58100 | 58200 | 58100 | 78 |
| 415 | 20241128 | 120300 | 2405051300 | 58100 | 58100 | 58100 | 58100 | 440 |
| 416 | 20241128 | 120200 | 2379487300 | 58200 | 58100 | 58200 | 58100 | 1620 |
| 417 | 20241128 | 120100 | 2285361200 | 58100 | 58100 | 58100 | 58100 | 27 |
| 418 | 20241128 | 120000 | 2283792500 | 58100 | 58100 | 58100 | 58100 | 16 |
| 419 | 20241128 | 115900 | 2282862900 | 58100 | 58100 | 58100 | 58000 | 35 |
| 420 | 20241128 | 115800 | 2280829500 | 58100 | 58100 | 58100 | 58100 | 18 |
| 421 | 20241128 | 115700 | 2279783700 | 58100 | 58200 | 58200 | 58100 | 395 |
| 422 | 20241128 | 115600 | 2256830000 | 58100 | 58100 | 58200 | 58100 | 43 |
| 423 | 20241128 | 115500 | 2254331000 | 58200 | 58200 | 58200 | 58200 | 20 |
| 424 | 20241128 | 115400 | 2253167000 | 58200 | 58200 | 58200 | 58100 | 270 |
| 425 | 20241128 | 115300 | 2237456000 | 58200 | 58200 | 58200 | 58200 | 3 |
| 426 | 20241128 | 115200 | 2237281400 | 58200 | 58200 | 58200 | 58100 | 98 |
| 427 | 20241128 | 115100 | 2231584300 | 58200 | 58100 | 58200 | 58100 | 59 |
| 428 | 20241128 | 115000 | 2228155400 | 58200 | 58100 | 58200 | 58100 | 719 |
| 429 | 20241128 | 114900 | 2186380900 | 58000 | 58100 | 58100 | 58000 | 13 |
| 430 | 20241128 | 114800 | 2185625700 | 58100 | 58100 | 58100 | 58100 | 28 |
| 431 | 20241128 | 114700 | 2183998900 | 58100 | 58100 | 58100 | 58100 | 29 |
| 432 | 20241128 | 114600 | 2182314000 | 58100 | 58100 | 58100 | 58000 | 48 |
| 433 | 20241128 | 114500 | 2179528200 | 58100 | 58100 | 58100 | 58100 | 68 |
| 434 | 20241128 | 114400 | 2175577400 | 58100 | 58100 | 58100 | 58100 | 14 |
| 435 | 20241128 | 114300 | 2174764000 | 58100 | 58100 | 58100 | 58100 | 12 |
| 436 | 20241128 | 114200 | 2174066800 | 58100 | 58100 | 58100 | 58100 | 42 |
| 437 | 20241128 | 114100 | 2171626600 | 58100 | 58100 | 58100 | 58100 | 10 |
| 438 | 20241128 | 114000 | 2171045600 | 58100 | 58100 | 58100 | 58000 | 34 |
| 439 | 20241128 | 113900 | 2169070300 | 58100 | 58100 | 58100 | 58100 | 26 |
| 440 | 20241128 | 113800 | 2167559700 | 58100 | 58100 | 58100 | 58000 | 33 |
| 441 | 20241128 | 113700 | 2165643400 | 58100 | 58100 | 58100 | 58000 | 67 |
| 442 | 20241128 | 113600 | 2161752600 | 58000 | 58100 | 58100 | 58000 | 14 |
| 443 | 20241128 | 113500 | 2160939300 | 58100 | 58100 | 58100 | 58100 | 41 |
| 444 | 20241128 | 113400 | 2158557200 | 58100 | 58100 | 58100 | 58000 | 31 |
| 445 | 20241128 | 113300 | 2156756200 | 58100 | 58100 | 58100 | 58100 | 8 |
| 446 | 20241128 | 113200 | 2156291400 | 58100 | 58100 | 58100 | 58100 | 47 |
| 447 | 20241128 | 113100 | 2153560700 | 58100 | 58100 | 58100 | 58100 | 12 |
| 448 | 20241128 | 113000 | 2152863500 | 58100 | 58100 | 58100 | 58000 | 24 |
| 449 | 20241128 | 112900 | 2151469200 | 58000 | 58100 | 58100 | 58000 | 30 |
| 450 | 20241128 | 112800 | 2149726900 | 58100 | 58100 | 58100 | 58000 | 35 |
| 451 | 20241128 | 112700 | 2147693700 | 58000 | 58000 | 58100 | 58000 | 27 |
| 452 | 20241128 | 112600 | 2146126300 | 58000 | 58000 | 58100 | 58000 | 385 |
| 453 | 20241128 | 112500 | 2123789500 | 57900 | 57900 | 58000 | 57900 | 35 |
| 454 | 20241128 | 112400 | 2121760800 | 57900 | 58100 | 58100 | 57900 | 111 |
| 455 | 20241128 | 112300 | 2115321000 | 58000 | 58000 | 58100 | 57900 | 50 |
| 456 | 20241128 | 112200 | 2112418300 | 57900 | 58100 | 58100 | 57900 | 78 |
| 457 | 20241128 | 112100 | 2107892200 | 58000 | 58100 | 58100 | 58000 | 117 |
| 458 | 20241128 | 112000 | 2101102800 | 58100 | 58100 | 58100 | 58000 | 43 |
| 459 | 20241128 | 111900 | 2098605900 | 58100 | 58000 | 58100 | 58000 | 148 |
| 460 | 20241128 | 111800 | 2090020500 | 58000 | 58100 | 58100 | 58000 | 85 |
| 461 | 20241128 | 111700 | 2085087500 | 58000 | 58100 | 58100 | 58000 | 397 |
| 462 | 20241128 | 111600 | 2062057100 | 58100 | 58100 | 58100 | 58100 | 35 |
| 463 | 20241128 | 111500 | 2060023600 | 58000 | 58100 | 58100 | 58000 | 23 |
| 464 | 20241128 | 111400 | 2058687400 | 58100 | 58100 | 58100 | 58000 | 189 |
| 465 | 20241128 | 111300 | 2047707500 | 58100 | 58100 | 58100 | 58100 | 176 |
| 466 | 20241128 | 111200 | 2037481900 | 58100 | 58100 | 58100 | 58100 | 15 |
| 467 | 20241128 | 111100 | 2036610400 | 58100 | 58100 | 58100 | 58000 | 48 |
| 468 | 20241128 | 111000 | 2033821900 | 58000 | 58100 | 58100 | 58000 | 10 |
| 469 | 20241128 | 110900 | 2033241000 | 58100 | 58100 | 58100 | 58100 | 45 |
| 470 | 20241128 | 110800 | 2030626500 | 58100 | 58000 | 58100 | 57900 | 451 |
| 471 | 20241128 | 110700 | 2004507000 | 58100 | 58000 | 58100 | 58000 | 383 |
| 472 | 20241128 | 110600 | 1982289300 | 58000 | 58000 | 58000 | 57800 | 440 |
| 473 | 20241128 | 110500 | 1956847100 | 58000 | 58000 | 58100 | 57900 | 211 |
| 474 | 20241128 | 110400 | 1944620500 | 58100 | 58100 | 58100 | 58100 | 39 |
| 475 | 20241128 | 110300 | 1942354600 | 58100 | 58100 | 58100 | 58000 | 38 |
| 476 | 20241128 | 110200 | 1940147400 | 58100 | 58100 | 58100 | 58000 | 235 |
| 477 | 20241128 | 110100 | 1926514300 | 58100 | 58100 | 58200 | 58100 | 22 |
| 478 | 20241128 | 110000 | 1925235500 | 58200 | 58200 | 58200 | 58000 | 40 |
| 479 | 20241128 | 105900 | 1922912500 | 58200 | 58100 | 58200 | 58100 | 180 |
| 480 | 20241128 | 105800 | 1912437700 | 58100 | 58000 | 58100 | 58000 | 104 |
| 481 | 20241128 | 105700 | 1906405100 | 58000 | 58200 | 58200 | 58000 | 37 |
| 482 | 20241128 | 105600 | 1904256400 | 58100 | 58100 | 58100 | 58000 | 300 |
| 483 | 20241128 | 105500 | 1886846400 | 58100 | 58000 | 58100 | 58000 | 641 |
| 484 | 20241128 | 105400 | 1849646400 | 58100 | 58100 | 58100 | 58000 | 133 |
| 485 | 20241128 | 105300 | 1841929100 | 58100 | 58100 | 58200 | 58100 | 112 |
| 486 | 20241128 | 105200 | 1835421600 | 58200 | 58200 | 58200 | 58100 | 82 |
| 487 | 20241128 | 105100 | 1830649400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 488 | 20241128 | 105000 | 1830649400 | 58200 | 58100 | 58200 | 58100 | 45 |
| 489 | 20241128 | 104900 | 1828033000 | 58000 | 58100 | 58200 | 58000 | 544 |
| 490 | 20241128 | 104800 | 1796471300 | 58100 | 58000 | 58100 | 58000 | 1510 |
| 491 | 20241128 | 104700 | 1708785500 | 58000 | 58000 | 58000 | 58000 | 39 |
| 492 | 20241128 | 104600 | 1706523500 | 58000 | 58000 | 58000 | 58000 | 16 |
| 493 | 20241128 | 104500 | 1705595500 | 58000 | 58000 | 58000 | 57900 | 587 |
| 494 | 20241128 | 104400 | 1671559700 | 58000 | 57900 | 58000 | 57900 | 407 |
| 495 | 20241128 | 104300 | 1647983400 | 57800 | 57800 | 57800 | 57800 | 2 |
| 496 | 20241128 | 104200 | 1647867800 | 57800 | 57900 | 58000 | 57800 | 238 |
| 497 | 20241128 | 104100 | 1634094400 | 57900 | 57900 | 58000 | 57900 | 50 |
| 498 | 20241128 | 104000 | 1631198700 | 57900 | 57900 | 58000 | 57900 | 45 |
| 499 | 20241128 | 103900 | 1628591000 | 57900 | 58000 | 58000 | 57900 | 23 |
| 500 | 20241128 | 103800 | 1627257500 | 58000 | 57900 | 58000 | 57800 | 344 |
| 501 | 20241128 | 103700 | 1607340100 | 57900 | 57900 | 58000 | 57900 | 173 |
| 502 | 20241128 | 103600 | 1597321500 | 57900 | 57900 | 57900 | 57900 | 113 |
| 503 | 20241128 | 103500 | 1590778800 | 58000 | 58000 | 58000 | 57900 | 41 |
| 504 | 20241128 | 103400 | 1588401000 | 57900 | 58000 | 58000 | 57900 | 190 |
| 505 | 20241128 | 103300 | 1577398500 | 58000 | 58000 | 58000 | 58000 | 31 |
| 506 | 20241128 | 103200 | 1575600500 | 58000 | 58000 | 58000 | 58000 | 5 |
| 507 | 20241128 | 103100 | 1575310500 | 58000 | 58000 | 58000 | 58000 | 495 |
| 508 | 20241128 | 103000 | 1546600500 | 58100 | 58000 | 58100 | 58000 | 48 |
| 509 | 20241128 | 102900 | 1543812100 | 58100 | 58100 | 58100 | 58000 | 342 |
| 510 | 20241128 | 102800 | 1523972900 | 58100 | 58100 | 58100 | 58100 | 85 |
| 511 | 20241128 | 102700 | 1519034400 | 58100 | 58000 | 58100 | 58000 | 204 |
| 512 | 20241128 | 102600 | 1507199000 | 58100 | 58100 | 58100 | 58100 | 20 |
| 513 | 20241128 | 102500 | 1506037000 | 58100 | 58100 | 58100 | 58100 | 23 |
| 514 | 20241128 | 102400 | 1504700700 | 58100 | 58100 | 58100 | 58100 | 48 |
| 515 | 20241128 | 102300 | 1501911900 | 58100 | 58000 | 58100 | 58000 | 24 |
| 516 | 20241128 | 102200 | 1500517600 | 58100 | 58100 | 58100 | 58100 | 13 |
| 517 | 20241128 | 102100 | 1499762300 | 58100 | 58100 | 58100 | 58100 | 226 |
| 518 | 20241128 | 102000 | 1486631700 | 58100 | 58200 | 58200 | 58100 | 459 |
| 519 | 20241128 | 101900 | 1459959100 | 58100 | 58100 | 58100 | 58100 | 648 |
| 520 | 20241128 | 101800 | 1422310300 | 58100 | 58100 | 58100 | 58100 | 123 |
| 521 | 20241128 | 101700 | 1415164000 | 58100 | 58100 | 58100 | 58000 | 381 |
| 522 | 20241128 | 101600 | 1393028200 | 58100 | 58000 | 58200 | 57900 | 635 |
| 523 | 20241128 | 101500 | 1356187900 | 58000 | 58100 | 58200 | 57900 | 1573 |
| 524 | 20241128 | 101400 | 1264838900 | 58100 | 58100 | 58100 | 58000 | 128 |
| 525 | 20241128 | 101300 | 1257403400 | 58000 | 58000 | 58100 | 58000 | 965 |
| 526 | 20241128 | 101200 | 1201427900 | 58000 | 57900 | 58000 | 57900 | 135 |
| 527 | 20241128 | 101100 | 1193609000 | 58000 | 57900 | 58000 | 57900 | 50 |
| 528 | 20241128 | 101000 | 1190709400 | 58000 | 58000 | 58000 | 57900 | 26 |
| 529 | 20241128 | 100900 | 1189202400 | 57900 | 57900 | 58000 | 57900 | 241 |
| 530 | 20241128 | 100800 | 1175243900 | 58000 | 57900 | 58000 | 57900 | 163 |
| 531 | 20241128 | 100700 | 1165791500 | 57900 | 57800 | 58000 | 57800 | 1800 |
| 532 | 20241128 | 100600 | 1061647200 | 57700 | 57800 | 57800 | 57700 | 55 |
| 533 | 20241128 | 100500 | 1058469100 | 57800 | 57800 | 57800 | 57800 | 52 |
| 534 | 20241128 | 100400 | 1055463500 | 57800 | 57800 | 57800 | 57700 | 114 |
| 535 | 20241128 | 100300 | 1048874700 | 57800 | 57800 | 57800 | 57700 | 77 |
| 536 | 20241128 | 100200 | 1044426700 | 57800 | 57700 | 57800 | 57700 | 176 |
| 537 | 20241128 | 100100 | 1034269500 | 57700 | 57800 | 57800 | 57700 | 61 |
| 538 | 20241128 | 100000 | 1030747700 | 57800 | 57800 | 57800 | 57700 | 59 |
| 539 | 20241128 | 095900 | 1027340700 | 57700 | 57800 | 57800 | 57700 | 162 |
| 540 | 20241128 | 095800 | 1017978200 | 57800 | 57800 | 57800 | 57800 | 24 |
| 541 | 20241128 | 095700 | 1016591000 | 57800 | 57800 | 57800 | 57700 | 171 |
| 542 | 20241128 | 095600 | 1006714100 | 57800 | 57800 | 57800 | 57700 | 27 |
| 543 | 20241128 | 095500 | 1005154000 | 57800 | 57800 | 57800 | 57800 | 12 |
| 544 | 20241128 | 095400 | 1004460400 | 57600 | 57600 | 57700 | 57500 | 356 |
| 545 | 20241128 | 095300 | 983922400 | 57600 | 57600 | 57600 | 57500 | 27 |
| 546 | 20241128 | 095200 | 982368200 | 57500 | 57500 | 57600 | 57500 | 660 |
| 547 | 20241128 | 095100 | 944416200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 548 | 20241128 | 095000 | 944416200 | 57600 | 57700 | 57700 | 57500 | 70 |
| 549 | 20241128 | 094900 | 940382400 | 57600 | 57600 | 57600 | 57500 | 31 |
| 550 | 20241128 | 094800 | 938597900 | 57600 | 57500 | 57600 | 57500 | 277 |
| 551 | 20241128 | 094700 | 922644100 | 57600 | 57600 | 57600 | 57600 | 56 |
| 552 | 20241128 | 094600 | 919418500 | 57600 | 57600 | 57600 | 57500 | 111 |
| 553 | 20241128 | 094500 | 913026000 | 57500 | 57600 | 57600 | 57500 | 20 |
| 554 | 20241128 | 094400 | 911874900 | 57500 | 57600 | 57600 | 57500 | 35 |
| 555 | 20241128 | 094300 | 909860000 | 57600 | 57600 | 57600 | 57500 | 70 |
| 556 | 20241128 | 094200 | 905829300 | 57600 | 57600 | 57600 | 57500 | 37 |
| 557 | 20241128 | 094100 | 903698700 | 57600 | 57500 | 57600 | 57500 | 188 |
| 558 | 20241128 | 094000 | 892870500 | 57600 | 57600 | 57600 | 57600 | 104 |
| 559 | 20241128 | 093900 | 886880100 | 57600 | 57500 | 57600 | 57500 | 87 |
| 560 | 20241128 | 093800 | 881871100 | 57500 | 57600 | 57600 | 57500 | 36 |
| 561 | 20241128 | 093700 | 879797900 | 57600 | 57600 | 57600 | 57500 | 15 |
| 562 | 20241128 | 093600 | 878934000 | 57500 | 57600 | 57600 | 57500 | 85 |
| 563 | 20241128 | 093500 | 874044100 | 57500 | 57500 | 57500 | 57400 | 419 |
| 564 | 20241128 | 093400 | 849952600 | 57500 | 57500 | 57500 | 57400 | 48 |
| 565 | 20241128 | 093300 | 847194000 | 57500 | 57600 | 57600 | 57400 | 5 |
| 566 | 20241128 | 093200 | 846906700 | 57400 | 57300 | 57600 | 57300 | 146 |
| 567 | 20241128 | 093100 | 838516900 | 57300 | 57700 | 57700 | 57300 | 272 |
| 568 | 20241128 | 093000 | 822889200 | 57700 | 57700 | 57700 | 57500 | 326 |
| 569 | 20241128 | 092900 | 804126300 | 57700 | 57600 | 57700 | 57600 | 17 |
| 570 | 20241128 | 092800 | 803145700 | 57600 | 57600 | 57600 | 57600 | 99 |
| 571 | 20241128 | 092700 | 797443300 | 57600 | 57600 | 57600 | 57600 | 199 |
| 572 | 20241128 | 092600 | 785980900 | 57700 | 57700 | 57700 | 57700 | 45 |
| 573 | 20241128 | 092500 | 783384400 | 57700 | 57700 | 57700 | 57600 | 243 |
| 574 | 20241128 | 092400 | 769366300 | 57700 | 57700 | 57700 | 57600 | 217 |
| 575 | 20241128 | 092300 | 756847400 | 57700 | 57700 | 57700 | 57700 | 52 |
| 576 | 20241128 | 092200 | 753847000 | 57700 | 57700 | 57800 | 57700 | 329 |
| 577 | 20241128 | 092100 | 734854500 | 57700 | 57700 | 57800 | 57700 | 154 |
| 578 | 20241128 | 092000 | 725957500 | 57500 | 57600 | 57800 | 57500 | 3456 |
| 579 | 20241128 | 091900 | 526821600 | 57500 | 57500 | 57600 | 57500 | 342 |
| 580 | 20241128 | 091800 | 507140500 | 57500 | 57500 | 57500 | 57500 | 30 |
| 581 | 20241128 | 091700 | 505415500 | 57500 | 57500 | 57500 | 57500 | 30 |
| 582 | 20241128 | 091600 | 503690500 | 57400 | 57600 | 57600 | 57400 | 340 |
| 583 | 20241128 | 091500 | 484140700 | 57500 | 57500 | 57600 | 57500 | 48 |
| 584 | 20241128 | 091400 | 481377400 | 57600 | 57600 | 57600 | 57500 | 154 |
| 585 | 20241128 | 091300 | 472517600 | 57600 | 57500 | 57600 | 57500 | 850 |
| 586 | 20241128 | 091200 | 423641600 | 57500 | 57400 | 57500 | 57400 | 113 |
| 587 | 20241128 | 091100 | 417155200 | 57400 | 57500 | 57500 | 57400 | 87 |
| 588 | 20241128 | 091000 | 412154700 | 57500 | 57400 | 57500 | 57400 | 1093 |
| 589 | 20241128 | 090900 | 349414400 | 57400 | 57300 | 57400 | 57300 | 80 |
| 590 | 20241128 | 090800 | 344823400 | 57300 | 57400 | 57400 | 57300 | 642 |
| 591 | 20241128 | 090700 | 308032600 | 57400 | 57400 | 57500 | 57400 | 275 |
| 592 | 20241128 | 090600 | 292247300 | 57300 | 57500 | 57500 | 57300 | 35 |
| 593 | 20241128 | 090500 | 290239900 | 57300 | 57400 | 57500 | 57200 | 879 |
| 594 | 20241128 | 090400 | 239872200 | 57300 | 57500 | 57500 | 57300 | 450 |
| 595 | 20241128 | 090300 | 214040100 | 57500 | 57400 | 57500 | 57400 | 157 |
| 596 | 20241128 | 090200 | 205018600 | 57300 | 57400 | 57400 | 57300 | 122 |
| 597 | 20241128 | 090100 | 198020900 | 57400 | 57600 | 57600 | 57300 | 262 |
| 598 | 20241128 | 090000 | 182964000 | 57500 | 57300 | 57600 | 57100 | 3193 |