33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 185600 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 53820 |
| 3 | 20250109 | 185500 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20250109 | 185400 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20250109 | 185300 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20250109 | 185200 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20250109 | 185100 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20250109 | 185000 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20250109 | 184900 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20250109 | 184800 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20250109 | 184700 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20250109 | 184600 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20250109 | 184500 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20250109 | 184400 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20250109 | 184300 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20250109 | 184200 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20250109 | 184100 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20250109 | 184000 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20250109 | 183900 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20250109 | 183800 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20250109 | 183700 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20250109 | 183600 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20250109 | 183500 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20250109 | 183400 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20250109 | 183300 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20250109 | 183200 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20250109 | 183100 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20250109 | 183000 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20250109 | 182900 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20250109 | 182800 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20250109 | 182700 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20250109 | 182600 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 53820 |
| 33 | 20250109 | 182500 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20250109 | 182400 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20250109 | 182300 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20250109 | 182200 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20250109 | 182100 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20250109 | 182000 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20250109 | 181900 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20250109 | 181800 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20250109 | 181700 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20250109 | 181600 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20250109 | 181500 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20250109 | 181400 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20250109 | 181300 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20250109 | 181200 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20250109 | 181100 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20250109 | 181000 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20250109 | 180900 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20250109 | 180800 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20250109 | 180700 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20250109 | 180600 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20250109 | 180500 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20250109 | 180400 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20250109 | 180300 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20250109 | 180200 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20250109 | 180100 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20250109 | 180000 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20250109 | 175900 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20250109 | 175800 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20250109 | 175700 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20250109 | 175600 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 53820 |
| 63 | 20250109 | 175500 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20250109 | 175400 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20250109 | 175300 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20250109 | 175200 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20250109 | 175100 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20250109 | 175000 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20250109 | 174900 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20250109 | 174800 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20250109 | 174700 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20250109 | 174600 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20250109 | 174500 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20250109 | 174400 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20250109 | 174300 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20250109 | 174200 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20250109 | 174100 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20250109 | 174000 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20250109 | 173900 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20250109 | 173800 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20250109 | 173700 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20250109 | 173600 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20250109 | 173500 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20250109 | 173400 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20250109 | 173300 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20250109 | 173200 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20250109 | 173100 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20250109 | 173000 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20250109 | 172900 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20250109 | 172800 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20250109 | 172700 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20250109 | 172600 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 53820 |
| 93 | 20250109 | 172500 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20250109 | 172400 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20250109 | 172300 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20250109 | 172200 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20250109 | 172100 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20250109 | 172000 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20250109 | 171900 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20250109 | 171800 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20250109 | 171700 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20250109 | 171600 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20250109 | 171500 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20250109 | 171400 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20250109 | 171300 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20250109 | 171200 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20250109 | 171100 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20250109 | 171000 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20250109 | 170900 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20250109 | 170800 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20250109 | 170700 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20250109 | 170600 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20250109 | 170500 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20250109 | 170400 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20250109 | 170300 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20250109 | 170200 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20250109 | 170100 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20250109 | 170000 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20250109 | 165900 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20250109 | 165800 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20250109 | 165700 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20250109 | 165600 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 53820 |
| 123 | 20250109 | 165500 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20250109 | 165400 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20250109 | 165300 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20250109 | 165200 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20250109 | 165100 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20250109 | 165000 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20250109 | 164900 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20250109 | 164800 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20250109 | 164700 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20250109 | 164600 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20250109 | 164500 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20250109 | 164400 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20250109 | 164300 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20250109 | 164200 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20250109 | 164100 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20250109 | 164000 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20250109 | 163900 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20250109 | 163800 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20250109 | 163700 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20250109 | 163600 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20250109 | 163500 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20250109 | 163400 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20250109 | 163300 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20250109 | 163200 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20250109 | 163100 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20250109 | 163000 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20250109 | 162900 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20250109 | 162800 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20250109 | 162700 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20250109 | 162600 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 53820 |
| 153 | 20250109 | 162500 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20250109 | 162400 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20250109 | 162300 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20250109 | 162200 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20250109 | 162100 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20250109 | 162000 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20250109 | 161900 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20250109 | 161800 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20250109 | 161700 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20250109 | 161600 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20250109 | 161500 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20250109 | 161400 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20250109 | 161300 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20250109 | 161200 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20250109 | 161100 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20250109 | 161000 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20250109 | 160900 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20250109 | 160800 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20250109 | 160700 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20250109 | 160600 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20250109 | 160500 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20250109 | 160400 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20250109 | 160300 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20250109 | 160200 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20250109 | 160100 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20250109 | 160000 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20250109 | 155900 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20250109 | 155800 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20250109 | 155700 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20250109 | 155600 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 53820 |
| 183 | 20250109 | 155500 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20250109 | 155400 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20250109 | 155300 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20250109 | 155200 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20250109 | 155100 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20250109 | 155000 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20250109 | 154900 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20250109 | 154800 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20250109 | 154700 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20250109 | 154600 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20250109 | 154500 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20250109 | 154400 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20250109 | 154300 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20250109 | 154200 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20250109 | 154100 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20250109 | 154000 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20250109 | 153900 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20250109 | 153800 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20250109 | 153700 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20250109 | 153600 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20250109 | 153500 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20250109 | 153400 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20250109 | 153300 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20250109 | 153200 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20250109 | 153100 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20250109 | 153000 | 50313281400 | 63000 | 63000 | 63000 | 63000 | 53820 |
| 209 | 20250109 | 152900 | 46922621400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 210 | 20250109 | 152800 | 46922621400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 211 | 20250109 | 152700 | 46922621400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 212 | 20250109 | 152600 | 46922621400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 213 | 20250109 | 152500 | 46922621400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 214 | 20250109 | 152400 | 46922621400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 215 | 20250109 | 152300 | 46922621400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 216 | 20250109 | 152200 | 46922621400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 217 | 20250109 | 152100 | 46922621400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 218 | 20250109 | 152000 | 46922621400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 219 | 20250109 | 151900 | 46922621400 | 62800 | 62800 | 62900 | 62800 | 571 |
| 220 | 20250109 | 151800 | 46886737900 | 62900 | 62900 | 62900 | 62800 | 277 |
| 221 | 20250109 | 151700 | 46869332100 | 62900 | 62900 | 62900 | 62800 | 2029 |
| 222 | 20250109 | 151600 | 46741862500 | 62900 | 62900 | 62900 | 62800 | 1049 |
| 223 | 20250109 | 151500 | 46675889600 | 62800 | 62800 | 62900 | 62800 | 473 |
| 224 | 20250109 | 151400 | 46646166600 | 62800 | 62900 | 62900 | 62800 | 554 |
| 225 | 20250109 | 151300 | 46611351900 | 62900 | 62900 | 63000 | 62800 | 805 |
| 226 | 20250109 | 151200 | 46560723300 | 62900 | 63000 | 63000 | 62800 | 1024 |
| 227 | 20250109 | 151100 | 46496294900 | 63000 | 62900 | 63000 | 62800 | 1573 |
| 228 | 20250109 | 151000 | 46397341600 | 62900 | 62900 | 63000 | 62800 | 1625 |
| 229 | 20250109 | 150900 | 46295138500 | 62900 | 62800 | 62900 | 62800 | 1246 |
| 230 | 20250109 | 150800 | 46216792600 | 62900 | 62900 | 62900 | 62800 | 1097 |
| 231 | 20250109 | 150700 | 46147847600 | 62900 | 62900 | 62900 | 62800 | 1946 |
| 232 | 20250109 | 150600 | 46025573300 | 62900 | 62800 | 62900 | 62800 | 1181 |
| 233 | 20250109 | 150500 | 45951352000 | 62900 | 62900 | 62900 | 62800 | 655 |
| 234 | 20250109 | 150400 | 45910189900 | 62900 | 62900 | 62900 | 62800 | 1413 |
| 235 | 20250109 | 150300 | 45821359800 | 62900 | 62800 | 62900 | 62800 | 568 |
| 236 | 20250109 | 150200 | 45785642200 | 62900 | 62900 | 62900 | 62800 | 3936 |
| 237 | 20250109 | 150100 | 45538415100 | 62900 | 62800 | 63000 | 62800 | 919 |
| 238 | 20250109 | 150000 | 45480630800 | 62900 | 63000 | 63000 | 62800 | 980 |
| 239 | 20250109 | 145900 | 45418991400 | 63000 | 63000 | 63000 | 62900 | 1217 |
| 240 | 20250109 | 145800 | 45342353400 | 62900 | 63000 | 63000 | 62900 | 1110 |
| 241 | 20250109 | 145700 | 45272435000 | 63000 | 62800 | 63000 | 62800 | 1778 |
| 242 | 20250109 | 145600 | 45160544500 | 62800 | 63000 | 63000 | 62800 | 1149 |
| 243 | 20250109 | 145500 | 45088202800 | 63000 | 63100 | 63100 | 62800 | 865 |
| 244 | 20250109 | 145400 | 45033738900 | 63100 | 62900 | 63100 | 62800 | 3130 |
| 245 | 20250109 | 145300 | 44836801500 | 63000 | 63000 | 63000 | 62900 | 930 |
| 246 | 20250109 | 145200 | 44778237400 | 62900 | 63000 | 63000 | 62900 | 1761 |
| 247 | 20250109 | 145100 | 44667357400 | 63000 | 62900 | 63000 | 62800 | 1664 |
| 248 | 20250109 | 145000 | 44562628000 | 62900 | 62900 | 62900 | 62800 | 959 |
| 249 | 20250109 | 144900 | 44502332300 | 62800 | 62900 | 62900 | 62800 | 1017 |
| 250 | 20250109 | 144800 | 44438382400 | 62800 | 62800 | 62900 | 62800 | 1328 |
| 251 | 20250109 | 144700 | 44354873300 | 62800 | 62900 | 63000 | 62800 | 1116 |
| 252 | 20250109 | 144600 | 44284708700 | 62800 | 63000 | 63000 | 62800 | 1276 |
| 253 | 20250109 | 144500 | 44204385200 | 63000 | 63000 | 63000 | 62800 | 1286 |
| 254 | 20250109 | 144400 | 44123425600 | 63000 | 63000 | 63000 | 62900 | 796 |
| 255 | 20250109 | 144300 | 44073308900 | 63000 | 63000 | 63000 | 62900 | 1187 |
| 256 | 20250109 | 144200 | 43998559700 | 63000 | 62900 | 63000 | 62900 | 1327 |
| 257 | 20250109 | 144100 | 43915006700 | 63000 | 63000 | 63000 | 62900 | 1718 |
| 258 | 20250109 | 144000 | 43806829600 | 63000 | 63000 | 63000 | 62900 | 1516 |
| 259 | 20250109 | 143900 | 43711343600 | 63000 | 62900 | 63000 | 62900 | 1157 |
| 260 | 20250109 | 143800 | 43638468900 | 63000 | 63000 | 63000 | 62900 | 756 |
| 261 | 20250109 | 143700 | 43590868100 | 63000 | 62900 | 63000 | 62800 | 1090 |
| 262 | 20250109 | 143600 | 43522239200 | 62900 | 62900 | 63000 | 62800 | 980 |
| 263 | 20250109 | 143500 | 43460575100 | 62900 | 63000 | 63000 | 62900 | 1277 |
| 264 | 20250109 | 143400 | 43380142600 | 63000 | 62900 | 63000 | 62800 | 1223 |
| 265 | 20250109 | 143300 | 43303184200 | 62900 | 63000 | 63000 | 62800 | 1046 |
| 266 | 20250109 | 143200 | 43237373800 | 63000 | 62900 | 63000 | 62800 | 1311 |
| 267 | 20250109 | 143100 | 43154920100 | 62800 | 62900 | 63000 | 62800 | 1075 |
| 268 | 20250109 | 143000 | 43087308600 | 62900 | 62900 | 63000 | 62800 | 1825 |
| 269 | 20250109 | 142900 | 42972495200 | 62900 | 62800 | 63000 | 62700 | 1075 |
| 270 | 20250109 | 142800 | 42904894000 | 62800 | 62800 | 63000 | 62700 | 1785 |
| 271 | 20250109 | 142700 | 42792701400 | 62900 | 62800 | 62900 | 62700 | 900 |
| 272 | 20250109 | 142600 | 42736153600 | 62800 | 63000 | 63000 | 62700 | 1401 |
| 273 | 20250109 | 142500 | 42647955100 | 63000 | 63100 | 63100 | 62900 | 956 |
| 274 | 20250109 | 142400 | 42587741200 | 63100 | 63000 | 63100 | 62800 | 11125 |
| 275 | 20250109 | 142300 | 41886885300 | 63100 | 63000 | 63200 | 63000 | 1278 |
| 276 | 20250109 | 142200 | 41806251300 | 63100 | 63100 | 63200 | 63000 | 1369 |
| 277 | 20250109 | 142100 | 41719876000 | 63100 | 63100 | 63200 | 63000 | 919 |
| 278 | 20250109 | 142000 | 41661871500 | 63200 | 63100 | 63200 | 63000 | 1345 |
| 279 | 20250109 | 141900 | 41576927000 | 63100 | 63200 | 63200 | 63000 | 1225 |
| 280 | 20250109 | 141800 | 41499585600 | 63100 | 63000 | 63200 | 63000 | 842 |
| 281 | 20250109 | 141700 | 41446418400 | 63000 | 63100 | 63200 | 63000 | 1243 |
| 282 | 20250109 | 141600 | 41367977800 | 63100 | 63000 | 63100 | 63000 | 1546 |
| 283 | 20250109 | 141500 | 41270449900 | 63100 | 63100 | 63200 | 63000 | 1068 |
| 284 | 20250109 | 141400 | 41203050500 | 63200 | 63100 | 63200 | 63000 | 5968 |
| 285 | 20250109 | 141300 | 40826896200 | 63100 | 63100 | 63100 | 63000 | 2089 |
| 286 | 20250109 | 141200 | 40695178000 | 63100 | 62900 | 63100 | 62900 | 1258 |
| 287 | 20250109 | 141100 | 40615847400 | 63000 | 63000 | 63100 | 62900 | 925 |
| 288 | 20250109 | 141000 | 40557581600 | 63000 | 63000 | 63000 | 62900 | 1613 |
| 289 | 20250109 | 140900 | 40455984400 | 63000 | 63000 | 63000 | 62900 | 1468 |
| 290 | 20250109 | 140800 | 40363553800 | 62900 | 62900 | 63000 | 62800 | 1063 |
| 291 | 20250109 | 140700 | 40296649900 | 63000 | 62900 | 63000 | 62700 | 989 |
| 292 | 20250109 | 140600 | 40234455300 | 62800 | 62800 | 62900 | 62800 | 931 |
| 293 | 20250109 | 140500 | 40175911300 | 62800 | 62900 | 62900 | 62700 | 1578 |
| 294 | 20250109 | 140400 | 40076738700 | 62900 | 62900 | 63000 | 62800 | 1492 |
| 295 | 20250109 | 140300 | 39982880600 | 62900 | 62900 | 63100 | 62800 | 1645 |
| 296 | 20250109 | 140200 | 39879344500 | 62900 | 63200 | 63200 | 62900 | 2039 |
| 297 | 20250109 | 140100 | 39750802500 | 63100 | 63100 | 63200 | 63100 | 1498 |
| 298 | 20250109 | 140000 | 39656144800 | 63200 | 63100 | 63200 | 63100 | 1356 |
| 299 | 20250109 | 135900 | 39570477500 | 63100 | 63200 | 63200 | 63100 | 1314 |
| 300 | 20250109 | 135800 | 39487465300 | 63100 | 63200 | 63200 | 63100 | 1880 |
| 301 | 20250109 | 135700 | 39368688500 | 63100 | 63200 | 63200 | 63100 | 1586 |
| 302 | 20250109 | 135600 | 39268468300 | 63200 | 63100 | 63200 | 63000 | 1753 |
| 303 | 20250109 | 135500 | 39157783800 | 63100 | 63100 | 63100 | 63000 | 1528 |
| 304 | 20250109 | 135400 | 39061386800 | 63100 | 63000 | 63100 | 63000 | 1446 |
| 305 | 20250109 | 135300 | 38970151700 | 63100 | 63100 | 63100 | 62900 | 2219 |
| 306 | 20250109 | 135200 | 38830279500 | 63100 | 62900 | 63100 | 62900 | 1602 |
| 307 | 20250109 | 135100 | 38729225600 | 62900 | 62900 | 63100 | 62900 | 1694 |
| 308 | 20250109 | 135000 | 38622468000 | 62900 | 63100 | 63100 | 62900 | 1020 |
| 309 | 20250109 | 134900 | 38558154000 | 63100 | 63000 | 63100 | 62900 | 1310 |
| 310 | 20250109 | 134800 | 38475552300 | 63100 | 63000 | 63200 | 62900 | 1534 |
| 311 | 20250109 | 134700 | 38378815200 | 63100 | 63100 | 63100 | 63000 | 1166 |
| 312 | 20250109 | 134600 | 38305264300 | 63100 | 63100 | 63100 | 63000 | 1747 |
| 313 | 20250109 | 134500 | 38195068700 | 63000 | 63000 | 63100 | 63000 | 1399 |
| 314 | 20250109 | 134400 | 38106840800 | 63100 | 63100 | 63100 | 63000 | 1086 |
| 315 | 20250109 | 134300 | 38038329600 | 63100 | 63100 | 63100 | 63000 | 1383 |
| 316 | 20250109 | 134200 | 37951110500 | 63100 | 63000 | 63100 | 62900 | 1565 |
| 317 | 20250109 | 134100 | 37852417700 | 63100 | 63000 | 63100 | 63000 | 1325 |
| 318 | 20250109 | 134000 | 37768826700 | 63000 | 63000 | 63200 | 63000 | 1760 |
| 319 | 20250109 | 133900 | 37657746800 | 63100 | 63000 | 63200 | 63000 | 1111 |
| 320 | 20250109 | 133800 | 37587644800 | 63100 | 63100 | 63100 | 62900 | 2231 |
| 321 | 20250109 | 133700 | 37447028400 | 63100 | 63000 | 63200 | 63000 | 1098 |
| 322 | 20250109 | 133600 | 37377757200 | 63000 | 63000 | 63200 | 63000 | 1207 |
| 323 | 20250109 | 133500 | 37301547700 | 63000 | 63100 | 63200 | 63000 | 1208 |
| 324 | 20250109 | 133400 | 37225277400 | 63200 | 63200 | 63300 | 63000 | 2683 |
| 325 | 20250109 | 133300 | 37055752100 | 63200 | 63100 | 63300 | 63100 | 2181 |
| 326 | 20250109 | 133200 | 36917918200 | 63200 | 63200 | 63200 | 63100 | 1254 |
| 327 | 20250109 | 133100 | 36838673500 | 63100 | 63200 | 63200 | 63100 | 1495 |
| 328 | 20250109 | 133000 | 36744268100 | 63200 | 63200 | 63300 | 63100 | 1473 |
| 329 | 20250109 | 132900 | 36651155600 | 63200 | 63200 | 63200 | 63100 | 1433 |
| 330 | 20250109 | 132800 | 36560600700 | 63200 | 63300 | 63300 | 63100 | 2782 |
| 331 | 20250109 | 132700 | 36384600100 | 63300 | 63200 | 63400 | 63200 | 5318 |
| 332 | 20250109 | 132600 | 36047968900 | 63300 | 63200 | 63300 | 63100 | 6004 |
| 333 | 20250109 | 132500 | 35668377700 | 63200 | 63000 | 63200 | 62900 | 16687 |
| 334 | 20250109 | 132400 | 34616647700 | 63000 | 62900 | 63000 | 62900 | 1509 |
| 335 | 20250109 | 132300 | 34521635200 | 62900 | 63000 | 63000 | 62900 | 2371 |
| 336 | 20250109 | 132200 | 34372327900 | 63000 | 62900 | 63000 | 62900 | 2557 |
| 337 | 20250109 | 132100 | 34211362200 | 62900 | 62800 | 62900 | 62800 | 3132 |
| 338 | 20250109 | 132000 | 34014374200 | 62800 | 62800 | 62900 | 62600 | 4319 |
| 339 | 20250109 | 131900 | 33743239000 | 62800 | 62700 | 62800 | 62600 | 2662 |
| 340 | 20250109 | 131800 | 33576282800 | 62700 | 62900 | 62900 | 62700 | 4123 |
| 341 | 20250109 | 131700 | 33317261700 | 62900 | 62900 | 62900 | 62800 | 1642 |
| 342 | 20250109 | 131600 | 33214013200 | 62900 | 62900 | 63000 | 62800 | 6933 |
| 343 | 20250109 | 131500 | 32777922600 | 62900 | 62800 | 62900 | 62800 | 1312 |
| 344 | 20250109 | 131400 | 32695408600 | 62900 | 62900 | 62900 | 62800 | 1363 |
| 345 | 20250109 | 131300 | 32609700200 | 62900 | 62800 | 62900 | 62700 | 1623 |
| 346 | 20250109 | 131200 | 32507667300 | 62800 | 62800 | 62900 | 62700 | 3737 |
| 347 | 20250109 | 131100 | 32272913400 | 62900 | 62900 | 62900 | 62800 | 1281 |
| 348 | 20250109 | 131000 | 32192350200 | 62900 | 62800 | 62900 | 62700 | 8923 |
| 349 | 20250109 | 130900 | 31632014500 | 62700 | 62700 | 62800 | 62700 | 1620 |
| 350 | 20250109 | 130800 | 31530318600 | 62700 | 62700 | 62800 | 62700 | 3185 |
| 351 | 20250109 | 130700 | 31330419400 | 62700 | 62800 | 62800 | 62700 | 1962 |
| 352 | 20250109 | 130600 | 31207269800 | 62700 | 62600 | 62800 | 62600 | 4990 |
| 353 | 20250109 | 130500 | 30894403600 | 62700 | 62700 | 62700 | 62600 | 1247 |
| 354 | 20250109 | 130400 | 30816247300 | 62700 | 62600 | 62700 | 62500 | 1427 |
| 355 | 20250109 | 130300 | 30726810300 | 62600 | 62700 | 62700 | 62500 | 2183 |
| 356 | 20250109 | 130200 | 30590134400 | 62700 | 62500 | 62700 | 62400 | 15194 |
| 357 | 20250109 | 130100 | 29639870400 | 62500 | 62500 | 62500 | 62400 | 2070 |
| 358 | 20250109 | 130000 | 29510533500 | 62500 | 62400 | 62500 | 62400 | 3437 |
| 359 | 20250109 | 125900 | 29295738800 | 62500 | 62400 | 62500 | 62300 | 13557 |
| 360 | 20250109 | 125800 | 28449428700 | 62400 | 62400 | 62400 | 62300 | 905 |
| 361 | 20250109 | 125700 | 28392971800 | 62400 | 62300 | 62400 | 62300 | 854 |
| 362 | 20250109 | 125600 | 28339699100 | 62300 | 62300 | 62400 | 62200 | 879 |
| 363 | 20250109 | 125500 | 28284899800 | 62300 | 62400 | 62400 | 62200 | 1721 |
| 364 | 20250109 | 125400 | 28177656800 | 62300 | 62300 | 62400 | 62300 | 991 |
| 365 | 20250109 | 125300 | 28115840500 | 62400 | 62300 | 62400 | 62300 | 622 |
| 366 | 20250109 | 125200 | 28077040300 | 62400 | 62300 | 62400 | 62300 | 882 |
| 367 | 20250109 | 125100 | 28022045900 | 62400 | 62300 | 62400 | 62300 | 1909 |
| 368 | 20250109 | 125000 | 27902960700 | 62400 | 62300 | 62400 | 62300 | 580 |
| 369 | 20250109 | 124900 | 27866797000 | 62400 | 62200 | 62400 | 62200 | 1346 |
| 370 | 20250109 | 124800 | 27782951300 | 62200 | 62200 | 62300 | 62200 | 610 |
| 371 | 20250109 | 124700 | 27744954100 | 62300 | 62300 | 62300 | 62200 | 796 |
| 372 | 20250109 | 124600 | 27695393100 | 62200 | 62200 | 62300 | 62200 | 348 |
| 373 | 20250109 | 124500 | 27673726900 | 62300 | 62200 | 62300 | 62200 | 972 |
| 374 | 20250109 | 124400 | 27613212200 | 62300 | 62200 | 62300 | 62200 | 491 |
| 375 | 20250109 | 124300 | 27582630000 | 62200 | 62300 | 62400 | 62200 | 1049 |
| 376 | 20250109 | 124200 | 27517271800 | 62300 | 62200 | 62400 | 62200 | 2507 |
| 377 | 20250109 | 124100 | 27361043600 | 62300 | 62200 | 62300 | 62200 | 516 |
| 378 | 20250109 | 124000 | 27328915200 | 62200 | 62200 | 62300 | 62100 | 984 |
| 379 | 20250109 | 123900 | 27267758100 | 62200 | 62200 | 62300 | 62200 | 1410 |
| 380 | 20250109 | 123800 | 27179999500 | 62300 | 62300 | 62300 | 62100 | 500 |
| 381 | 20250109 | 123700 | 27148874100 | 62200 | 62200 | 62300 | 62200 | 1020 |
| 382 | 20250109 | 123600 | 27085394000 | 62300 | 62200 | 62300 | 62200 | 562 |
| 383 | 20250109 | 123500 | 27050405700 | 62300 | 62300 | 62300 | 62200 | 771 |
| 384 | 20250109 | 123400 | 27002383700 | 62300 | 62300 | 62300 | 62200 | 516 |
| 385 | 20250109 | 123300 | 26970252700 | 62300 | 62200 | 62300 | 62200 | 687 |
| 386 | 20250109 | 123200 | 26927463500 | 62200 | 62200 | 62300 | 62200 | 933 |
| 387 | 20250109 | 123100 | 26869364300 | 62300 | 62300 | 62300 | 62200 | 560 |
| 388 | 20250109 | 123000 | 26834507200 | 62300 | 62200 | 62300 | 62200 | 442 |
| 389 | 20250109 | 122900 | 26806983000 | 62300 | 62200 | 62300 | 62200 | 965 |
| 390 | 20250109 | 122800 | 26746915400 | 62300 | 62200 | 62300 | 62200 | 4448 |
| 391 | 20250109 | 122700 | 26469852200 | 62200 | 62200 | 62300 | 62200 | 2130 |
| 392 | 20250109 | 122600 | 26337279700 | 62300 | 62300 | 62300 | 62200 | 1202 |
| 393 | 20250109 | 122500 | 26262415400 | 62300 | 62100 | 62300 | 62100 | 6512 |
| 394 | 20250109 | 122400 | 25857355400 | 62100 | 62100 | 62200 | 62000 | 1396 |
| 395 | 20250109 | 122300 | 25770600900 | 62000 | 62000 | 62200 | 62000 | 1256 |
| 396 | 20250109 | 122200 | 25692627000 | 62100 | 62100 | 62200 | 62000 | 655 |
| 397 | 20250109 | 122100 | 25651934500 | 62100 | 62100 | 62200 | 62000 | 660 |
| 398 | 20250109 | 122000 | 25610911300 | 62100 | 62100 | 62200 | 62000 | 599 |
| 399 | 20250109 | 121900 | 25573717000 | 62100 | 62000 | 62200 | 62000 | 662 |
| 400 | 20250109 | 121800 | 25532557200 | 62100 | 62100 | 62200 | 62000 | 2848 |
| 401 | 20250109 | 121700 | 25355928800 | 62100 | 62100 | 62200 | 62100 | 757 |
| 402 | 20250109 | 121600 | 25308858600 | 62100 | 62100 | 62100 | 62000 | 784 |
| 403 | 20250109 | 121500 | 25260184300 | 62000 | 62000 | 62100 | 62000 | 696 |
| 404 | 20250109 | 121400 | 25216984400 | 62000 | 62100 | 62100 | 62000 | 1135 |
| 405 | 20250109 | 121300 | 25146564000 | 62000 | 62100 | 62100 | 62000 | 1367 |
| 406 | 20250109 | 121200 | 25061763900 | 62000 | 62000 | 62100 | 62000 | 690 |
| 407 | 20250109 | 121100 | 25018937300 | 62100 | 62100 | 62200 | 62100 | 1051 |
| 408 | 20250109 | 121000 | 24953637600 | 62100 | 62100 | 62200 | 62000 | 648 |
| 409 | 20250109 | 120900 | 24913398600 | 62100 | 62200 | 62200 | 62100 | 1229 |
| 410 | 20250109 | 120800 | 24837007300 | 62100 | 62200 | 62200 | 62100 | 1313 |
| 411 | 20250109 | 120700 | 24755355500 | 62200 | 62200 | 62200 | 62100 | 2575 |
| 412 | 20250109 | 120600 | 24595200200 | 62200 | 62100 | 62200 | 62100 | 810 |
| 413 | 20250109 | 120500 | 24544850200 | 62200 | 62100 | 62200 | 62100 | 491 |
| 414 | 20250109 | 120400 | 24514340400 | 62100 | 62200 | 62200 | 62000 | 644 |
| 415 | 20250109 | 120300 | 24474324800 | 62200 | 62100 | 62200 | 62100 | 1229 |
| 416 | 20250109 | 120200 | 24397915700 | 62200 | 62100 | 62200 | 62100 | 1141 |
| 417 | 20250109 | 120100 | 24327007600 | 62100 | 62200 | 62200 | 62100 | 575 |
| 418 | 20250109 | 120000 | 24291262000 | 62200 | 62000 | 62200 | 61900 | 18050 |
| 419 | 20250109 | 115900 | 23171472900 | 61900 | 61900 | 62000 | 61900 | 639 |
| 420 | 20250109 | 115800 | 23131872800 | 62000 | 61900 | 62000 | 61800 | 2276 |
| 421 | 20250109 | 115700 | 22990978700 | 61900 | 61900 | 61900 | 61800 | 1192 |
| 422 | 20250109 | 115600 | 22917218100 | 61800 | 61900 | 61900 | 61800 | 641 |
| 423 | 20250109 | 115500 | 22877575800 | 61900 | 61800 | 61900 | 61700 | 852 |
| 424 | 20250109 | 115400 | 22824874500 | 61800 | 62000 | 62000 | 61800 | 1081 |
| 425 | 20250109 | 115300 | 22757957600 | 62000 | 62000 | 62000 | 61900 | 468 |
| 426 | 20250109 | 115200 | 22728955000 | 62000 | 62000 | 62000 | 61900 | 618 |
| 427 | 20250109 | 115100 | 22690655500 | 62000 | 61900 | 62000 | 61800 | 1709 |
| 428 | 20250109 | 115000 | 22584872600 | 61900 | 61900 | 61900 | 61800 | 571 |
| 429 | 20250109 | 114900 | 22549538500 | 61900 | 61900 | 61900 | 61800 | 696 |
| 430 | 20250109 | 114800 | 22506473000 | 61900 | 61800 | 61900 | 61800 | 461 |
| 431 | 20250109 | 114700 | 22477948400 | 61900 | 61900 | 61900 | 61800 | 827 |
| 432 | 20250109 | 114600 | 22426777900 | 61900 | 61900 | 61900 | 61800 | 527 |
| 433 | 20250109 | 114500 | 22394156900 | 61900 | 61900 | 62000 | 61900 | 939 |
| 434 | 20250109 | 114400 | 22335967000 | 61900 | 61900 | 62000 | 61800 | 1697 |
| 435 | 20250109 | 114300 | 22230908500 | 61900 | 61900 | 62000 | 61800 | 2464 |
| 436 | 20250109 | 114200 | 22078391100 | 61900 | 61900 | 62000 | 61800 | 907 |
| 437 | 20250109 | 114100 | 22022226200 | 62000 | 62000 | 62000 | 61900 | 793 |
| 438 | 20250109 | 114000 | 21973075200 | 62000 | 61900 | 62000 | 61900 | 1240 |
| 439 | 20250109 | 113900 | 21896294800 | 62000 | 61900 | 62000 | 61900 | 1847 |
| 440 | 20250109 | 113800 | 21781911200 | 61900 | 61900 | 62000 | 61800 | 9409 |
| 441 | 20250109 | 113700 | 21199454800 | 61900 | 61900 | 61900 | 61800 | 1280 |
| 442 | 20250109 | 113600 | 21120316300 | 61900 | 61800 | 61900 | 61800 | 1159 |
| 443 | 20250109 | 113500 | 21048575900 | 61800 | 61900 | 61900 | 61800 | 1082 |
| 444 | 20250109 | 113400 | 20981643500 | 61900 | 61900 | 61900 | 61800 | 796 |
| 445 | 20250109 | 113300 | 20932404600 | 61800 | 61800 | 61900 | 61700 | 5590 |
| 446 | 20250109 | 113200 | 20586886300 | 61700 | 61800 | 61800 | 61700 | 765 |
| 447 | 20250109 | 113100 | 20539661800 | 61800 | 61800 | 61800 | 61700 | 748 |
| 448 | 20250109 | 113000 | 20493451700 | 61800 | 61700 | 61800 | 61600 | 2671 |
| 449 | 20250109 | 112900 | 20328609700 | 61700 | 61700 | 61700 | 61600 | 563 |
| 450 | 20250109 | 112800 | 20293889300 | 61600 | 61700 | 61700 | 61600 | 1118 |
| 451 | 20250109 | 112700 | 20224954600 | 61700 | 61600 | 61700 | 61600 | 781 |
| 452 | 20250109 | 112600 | 20176778400 | 61700 | 61700 | 61800 | 61600 | 693 |
| 453 | 20250109 | 112500 | 20133975800 | 61700 | 61700 | 61800 | 61700 | 782 |
| 454 | 20250109 | 112400 | 20085685600 | 61800 | 61800 | 61800 | 61700 | 555 |
| 455 | 20250109 | 112300 | 20051395300 | 61700 | 61800 | 61800 | 61700 | 577 |
| 456 | 20250109 | 112200 | 20015754300 | 61800 | 61800 | 61800 | 61700 | 877 |
| 457 | 20250109 | 112100 | 19961575800 | 61700 | 61800 | 61800 | 61700 | 996 |
| 458 | 20250109 | 112000 | 19900048300 | 61700 | 61700 | 61800 | 61700 | 501 |
| 459 | 20250109 | 111900 | 19869106700 | 61700 | 61700 | 61800 | 61600 | 887 |
| 460 | 20250109 | 111800 | 19814332600 | 61700 | 61800 | 61800 | 61400 | 1061 |
| 461 | 20250109 | 111700 | 19748904900 | 61800 | 61700 | 61800 | 61600 | 5293 |
| 462 | 20250109 | 111600 | 19422227500 | 61700 | 61700 | 61700 | 61600 | 703 |
| 463 | 20250109 | 111500 | 19378869600 | 61700 | 61700 | 61700 | 61500 | 1118 |
| 464 | 20250109 | 111400 | 19309929400 | 61700 | 61600 | 61700 | 61600 | 603 |
| 465 | 20250109 | 111300 | 19272746000 | 61600 | 61600 | 61700 | 61500 | 1378 |
| 466 | 20250109 | 111200 | 19187871100 | 61600 | 61600 | 61600 | 61500 | 582 |
| 467 | 20250109 | 111100 | 19152024000 | 61600 | 61600 | 61600 | 61500 | 666 |
| 468 | 20250109 | 111000 | 19111020400 | 61600 | 61500 | 61600 | 61500 | 553 |
| 469 | 20250109 | 110900 | 19076961800 | 61600 | 61700 | 61700 | 61500 | 784 |
| 470 | 20250109 | 110800 | 19028618000 | 61700 | 61600 | 61700 | 61600 | 745 |
| 471 | 20250109 | 110700 | 18982706800 | 61600 | 61600 | 61700 | 61500 | 1073 |
| 472 | 20250109 | 110600 | 18916629900 | 61600 | 61500 | 61700 | 61500 | 2155 |
| 473 | 20250109 | 110500 | 18783901800 | 61500 | 61500 | 61600 | 61500 | 587 |
| 474 | 20250109 | 110400 | 18747766300 | 61500 | 61500 | 61600 | 61400 | 3404 |
| 475 | 20250109 | 110300 | 18538426900 | 61500 | 61300 | 61500 | 61200 | 1030 |
| 476 | 20250109 | 110200 | 18475204700 | 61300 | 61400 | 61500 | 61200 | 725 |
| 477 | 20250109 | 110100 | 18430679600 | 61400 | 61400 | 61400 | 61200 | 1045 |
| 478 | 20250109 | 110000 | 18366594700 | 61300 | 61300 | 61500 | 61300 | 628 |
| 479 | 20250109 | 105900 | 18328043000 | 61400 | 61500 | 61500 | 61300 | 777 |
| 480 | 20250109 | 105800 | 18280338300 | 61500 | 61500 | 61500 | 61300 | 589 |
| 481 | 20250109 | 105700 | 18244154500 | 61500 | 61500 | 61500 | 61300 | 932 |
| 482 | 20250109 | 105600 | 18186903800 | 61500 | 61400 | 61500 | 61300 | 1227 |
| 483 | 20250109 | 105500 | 18111552500 | 61400 | 61400 | 61500 | 61300 | 571 |
| 484 | 20250109 | 105400 | 18076482600 | 61300 | 61500 | 61600 | 61300 | 779 |
| 485 | 20250109 | 105300 | 18028548400 | 61400 | 61600 | 61600 | 61300 | 541 |
| 486 | 20250109 | 105200 | 17995298400 | 61600 | 61400 | 61600 | 61300 | 679 |
| 487 | 20250109 | 105100 | 17953555900 | 61500 | 61300 | 61600 | 61300 | 1130 |
| 488 | 20250109 | 105000 | 17884128400 | 61400 | 61300 | 61500 | 61300 | 969 |
| 489 | 20250109 | 104900 | 17824619000 | 61300 | 61300 | 61500 | 61300 | 978 |
| 490 | 20250109 | 104800 | 17764572400 | 61300 | 61400 | 61500 | 61300 | 1136 |
| 491 | 20250109 | 104700 | 17694845900 | 61300 | 61500 | 61600 | 61300 | 998 |
| 492 | 20250109 | 104600 | 17633546300 | 61500 | 61400 | 61600 | 61300 | 1191 |
| 493 | 20250109 | 104500 | 17560458100 | 61400 | 61500 | 61600 | 61300 | 1362 |
| 494 | 20250109 | 104400 | 17476751200 | 61500 | 61400 | 61500 | 61400 | 1154 |
| 495 | 20250109 | 104300 | 17405855700 | 61500 | 61600 | 61700 | 61400 | 1257 |
| 496 | 20250109 | 104200 | 17328572500 | 61500 | 61600 | 61700 | 61400 | 1242 |
| 497 | 20250109 | 104100 | 17252115400 | 61500 | 61700 | 61700 | 61500 | 1854 |
| 498 | 20250109 | 104000 | 17138018300 | 61700 | 61600 | 61800 | 61500 | 1046 |
| 499 | 20250109 | 103900 | 17073561800 | 61700 | 61700 | 61800 | 61500 | 831 |
| 500 | 20250109 | 103800 | 17022322400 | 61700 | 61700 | 61800 | 61500 | 664 |
| 501 | 20250109 | 103700 | 16981375900 | 61700 | 61600 | 61800 | 61500 | 858 |
| 502 | 20250109 | 103600 | 16928464000 | 61800 | 61600 | 61800 | 61600 | 3715 |
| 503 | 20250109 | 103500 | 16699224000 | 61700 | 61600 | 61700 | 61600 | 891 |
| 504 | 20250109 | 103400 | 16644302000 | 61600 | 61700 | 61700 | 61600 | 1857 |
| 505 | 20250109 | 103300 | 16529765600 | 61700 | 61600 | 61700 | 61600 | 871 |
| 506 | 20250109 | 103200 | 16476065600 | 61700 | 61700 | 61700 | 61600 | 943 |
| 507 | 20250109 | 103100 | 16417928200 | 61700 | 61500 | 61700 | 61500 | 2075 |
| 508 | 20250109 | 103000 | 16290125500 | 61600 | 61600 | 61600 | 61500 | 903 |
| 509 | 20250109 | 102900 | 16234547000 | 61500 | 61500 | 61600 | 61400 | 1484 |
| 510 | 20250109 | 102800 | 16143252000 | 61400 | 61500 | 61600 | 61400 | 837 |
| 511 | 20250109 | 102700 | 16091759700 | 61600 | 61500 | 61600 | 61400 | 769 |
| 512 | 20250109 | 102600 | 16044425500 | 61500 | 61500 | 61600 | 61300 | 2422 |
| 513 | 20250109 | 102500 | 15895477100 | 61300 | 61400 | 61600 | 61300 | 1887 |
| 514 | 20250109 | 102400 | 15779553300 | 61400 | 61400 | 61500 | 61400 | 930 |
| 515 | 20250109 | 102300 | 15722409800 | 61500 | 61500 | 61500 | 61400 | 597 |
| 516 | 20250109 | 102200 | 15685728200 | 61500 | 61400 | 61500 | 61400 | 1146 |
| 517 | 20250109 | 102100 | 15615289700 | 61400 | 61400 | 61500 | 61400 | 1023 |
| 518 | 20250109 | 102000 | 15552422400 | 61500 | 61500 | 61600 | 61400 | 668 |
| 519 | 20250109 | 101900 | 15511372200 | 61400 | 61600 | 61700 | 61400 | 818 |
| 520 | 20250109 | 101800 | 15461036000 | 61500 | 61600 | 61700 | 61500 | 1348 |
| 521 | 20250109 | 101700 | 15378045000 | 61600 | 61600 | 61700 | 61500 | 840 |
| 522 | 20250109 | 101600 | 15326273600 | 61600 | 61700 | 61800 | 61600 | 1162 |
| 523 | 20250109 | 101500 | 15254584400 | 61800 | 61700 | 61800 | 61700 | 1078 |
| 524 | 20250109 | 101400 | 15188023700 | 61700 | 61600 | 61800 | 61600 | 1566 |
| 525 | 20250109 | 101300 | 15091428800 | 61600 | 61500 | 61700 | 61500 | 1645 |
| 526 | 20250109 | 101200 | 14990180800 | 61600 | 61500 | 61600 | 61400 | 1422 |
| 527 | 20250109 | 101100 | 14902690400 | 61500 | 61600 | 61700 | 61500 | 1085 |
| 528 | 20250109 | 101000 | 14835870400 | 61600 | 61700 | 61700 | 61500 | 1605 |
| 529 | 20250109 | 100900 | 14736899900 | 61600 | 61700 | 61700 | 61500 | 2363 |
| 530 | 20250109 | 100800 | 14591459200 | 61600 | 61700 | 61700 | 61500 | 1326 |
| 531 | 20250109 | 100700 | 14509740700 | 61700 | 61700 | 61700 | 61600 | 1040 |
| 532 | 20250109 | 100600 | 14445646800 | 61700 | 61700 | 61800 | 61600 | 1107 |
| 533 | 20250109 | 100500 | 14377342000 | 61700 | 61800 | 61900 | 61700 | 1857 |
| 534 | 20250109 | 100400 | 14262660800 | 61800 | 61800 | 61900 | 61700 | 1583 |
| 535 | 20250109 | 100300 | 14164804600 | 61800 | 61900 | 61900 | 61700 | 1634 |
| 536 | 20250109 | 100200 | 14063790700 | 61800 | 61800 | 61900 | 61600 | 5325 |
| 537 | 20250109 | 100100 | 13734652100 | 61600 | 61500 | 61800 | 61400 | 3414 |
| 538 | 20250109 | 100000 | 13524275300 | 61600 | 61300 | 61600 | 61300 | 2645 |
| 539 | 20250109 | 095900 | 13361769100 | 61300 | 61400 | 61500 | 61300 | 954 |
| 540 | 20250109 | 095800 | 13303191500 | 61500 | 61400 | 61500 | 61400 | 1318 |
| 541 | 20250109 | 095700 | 13222152000 | 61400 | 61400 | 61500 | 61400 | 950 |
| 542 | 20250109 | 095600 | 13163782500 | 61400 | 61700 | 61700 | 61300 | 1341 |
| 543 | 20250109 | 095500 | 13081328500 | 61600 | 61700 | 61700 | 61500 | 9321 |
| 544 | 20250109 | 095400 | 12507913600 | 61700 | 61700 | 61900 | 61600 | 9979 |
| 545 | 20250109 | 095300 | 11891193800 | 61700 | 61300 | 61700 | 61300 | 28225 |
| 546 | 20250109 | 095200 | 10154243100 | 61300 | 61400 | 61400 | 61300 | 1073 |
| 547 | 20250109 | 095100 | 10088442100 | 61300 | 61400 | 61400 | 61300 | 1065 |
| 548 | 20250109 | 095000 | 10023053000 | 61400 | 61300 | 61400 | 61300 | 527 |
| 549 | 20250109 | 094900 | 9990708300 | 61400 | 61400 | 61500 | 61300 | 1446 |
| 550 | 20250109 | 094800 | 9901918500 | 61400 | 61400 | 61500 | 61300 | 997 |
| 551 | 20250109 | 094700 | 9840712600 | 61400 | 61300 | 61400 | 61200 | 5607 |
| 552 | 20250109 | 094600 | 9496619200 | 61300 | 61300 | 61400 | 61300 | 1347 |
| 553 | 20250109 | 094500 | 9413958400 | 61300 | 61200 | 61400 | 61100 | 7375 |
| 554 | 20250109 | 094400 | 8962421500 | 61100 | 61100 | 61200 | 61100 | 1344 |
| 555 | 20250109 | 094300 | 8880174700 | 61100 | 61100 | 61200 | 61100 | 1368 |
| 556 | 20250109 | 094200 | 8796526300 | 61200 | 61200 | 61300 | 61100 | 1565 |
| 557 | 20250109 | 094100 | 8700699800 | 61300 | 61000 | 61300 | 61000 | 19872 |
| 558 | 20250109 | 094000 | 7486741000 | 60900 | 60900 | 61000 | 60800 | 2176 |
| 559 | 20250109 | 093900 | 7354189900 | 60800 | 60800 | 60900 | 60700 | 2181 |
| 560 | 20250109 | 093800 | 7221488200 | 60800 | 60800 | 60800 | 60600 | 4187 |
| 561 | 20250109 | 093700 | 6967307500 | 60800 | 60800 | 60800 | 60700 | 1683 |
| 562 | 20250109 | 093600 | 6865110700 | 60800 | 60700 | 60800 | 60700 | 684 |
| 563 | 20250109 | 093500 | 6823551300 | 60700 | 60800 | 60800 | 60700 | 1093 |
| 564 | 20250109 | 093400 | 6757113500 | 60800 | 60900 | 60900 | 60700 | 2049 |
| 565 | 20250109 | 093300 | 6632530700 | 60900 | 60900 | 61000 | 60800 | 4321 |
| 566 | 20250109 | 093200 | 6369381100 | 60900 | 60900 | 61000 | 60900 | 1053 |
| 567 | 20250109 | 093100 | 6305225000 | 60900 | 60900 | 61000 | 60900 | 1571 |
| 568 | 20250109 | 093000 | 6209499800 | 60900 | 61000 | 61000 | 60900 | 1399 |
| 569 | 20250109 | 092900 | 6124289100 | 61000 | 60900 | 61000 | 60900 | 1262 |
| 570 | 20250109 | 092800 | 6047372800 | 60900 | 61000 | 61000 | 60700 | 2100 |
| 571 | 20250109 | 092700 | 5919455200 | 60900 | 61100 | 61100 | 60900 | 4638 |
| 572 | 20250109 | 092600 | 5636462100 | 61000 | 60900 | 61100 | 60800 | 8644 |
| 573 | 20250109 | 092500 | 5109326500 | 60900 | 60700 | 60900 | 60600 | 4797 |
| 574 | 20250109 | 092400 | 4817838700 | 60700 | 60500 | 60700 | 60400 | 8098 |
| 575 | 20250109 | 092300 | 4327126500 | 60500 | 60400 | 60500 | 60300 | 6661 |
| 576 | 20250109 | 092200 | 3924353100 | 60400 | 60400 | 60500 | 60300 | 1645 |
| 577 | 20250109 | 092100 | 3824989800 | 60400 | 60400 | 60500 | 60400 | 230 |
| 578 | 20250109 | 092000 | 3811083800 | 60500 | 60400 | 60500 | 60400 | 1071 |
| 579 | 20250109 | 091900 | 3746374400 | 60400 | 60400 | 60500 | 60400 | 587 |
| 580 | 20250109 | 091800 | 3710916000 | 60400 | 60500 | 60500 | 60400 | 3867 |
| 581 | 20250109 | 091700 | 3477036400 | 60500 | 60300 | 60600 | 60300 | 10325 |
| 582 | 20250109 | 091600 | 2852783400 | 60300 | 60200 | 60400 | 60100 | 6261 |
| 583 | 20250109 | 091500 | 2475520300 | 60100 | 60200 | 60300 | 60100 | 3586 |
| 584 | 20250109 | 091400 | 2259704800 | 60200 | 60100 | 60300 | 60100 | 2710 |
| 585 | 20250109 | 091300 | 2096624600 | 60100 | 59800 | 60200 | 59700 | 11291 |
| 586 | 20250109 | 091200 | 1419738000 | 59700 | 59600 | 59800 | 59600 | 1195 |
| 587 | 20250109 | 091100 | 1348391900 | 59600 | 59700 | 59700 | 59600 | 184 |
| 588 | 20250109 | 091000 | 1337414500 | 59600 | 59500 | 59800 | 59500 | 6120 |
| 589 | 20250109 | 090900 | 972595500 | 59400 | 59400 | 59500 | 59400 | 1375 |
| 590 | 20250109 | 090800 | 890788100 | 59400 | 59400 | 59500 | 59400 | 276 |
| 591 | 20250109 | 090700 | 874391900 | 59500 | 59500 | 59500 | 59300 | 1849 |
| 592 | 20250109 | 090600 | 764561000 | 59400 | 59500 | 59500 | 59400 | 260 |
| 593 | 20250109 | 090500 | 749110000 | 59400 | 59500 | 59500 | 59400 | 34 |
| 594 | 20250109 | 090400 | 747087100 | 59500 | 59500 | 59500 | 59500 | 1340 |
| 595 | 20250109 | 090300 | 667357100 | 59500 | 59400 | 59500 | 59400 | 803 |
| 596 | 20250109 | 090200 | 619657900 | 59400 | 59500 | 59500 | 59400 | 1541 |
| 597 | 20250109 | 090100 | 528023400 | 59500 | 59500 | 59500 | 59500 | 660 |
| 598 | 20250109 | 090000 | 488753400 | 59400 | 59300 | 59700 | 59300 | 8165 |