32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 185500 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 34261 |
| 3 | 20250110 | 185400 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20250110 | 185300 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20250110 | 185200 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20250110 | 185100 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20250110 | 185000 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20250110 | 184900 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20250110 | 184800 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20250110 | 184700 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20250110 | 184600 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20250110 | 184500 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20250110 | 184400 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20250110 | 184300 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20250110 | 184200 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20250110 | 184100 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20250110 | 184000 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20250110 | 183900 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20250110 | 183800 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20250110 | 183700 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20250110 | 183600 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20250110 | 183500 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20250110 | 183400 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20250110 | 183300 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20250110 | 183200 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20250110 | 183100 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20250110 | 183000 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20250110 | 182900 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20250110 | 182800 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20250110 | 182700 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20250110 | 182600 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20250110 | 182500 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 34261 |
| 33 | 20250110 | 182400 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20250110 | 182300 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20250110 | 182200 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20250110 | 182100 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20250110 | 182000 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20250110 | 181900 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20250110 | 181800 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20250110 | 181700 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20250110 | 181600 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20250110 | 181500 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20250110 | 181400 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20250110 | 181300 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20250110 | 181200 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20250110 | 181100 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20250110 | 181000 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20250110 | 180900 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20250110 | 180800 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20250110 | 180700 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20250110 | 180600 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20250110 | 180500 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20250110 | 180400 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20250110 | 180300 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20250110 | 180200 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20250110 | 180100 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20250110 | 180000 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20250110 | 175900 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20250110 | 175800 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20250110 | 175700 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20250110 | 175600 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20250110 | 175500 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 34261 |
| 63 | 20250110 | 175400 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20250110 | 175300 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20250110 | 175200 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20250110 | 175100 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20250110 | 175000 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20250110 | 174900 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20250110 | 174800 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20250110 | 174700 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20250110 | 174600 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20250110 | 174500 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20250110 | 174400 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20250110 | 174300 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20250110 | 174200 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20250110 | 174100 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20250110 | 174000 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20250110 | 173900 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20250110 | 173800 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20250110 | 173700 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20250110 | 173600 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20250110 | 173500 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20250110 | 173400 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20250110 | 173300 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20250110 | 173200 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20250110 | 173100 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20250110 | 173000 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20250110 | 172900 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20250110 | 172800 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20250110 | 172700 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20250110 | 172600 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20250110 | 172500 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 34261 |
| 93 | 20250110 | 172400 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20250110 | 172300 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20250110 | 172200 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20250110 | 172100 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20250110 | 172000 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20250110 | 171900 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20250110 | 171800 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20250110 | 171700 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20250110 | 171600 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20250110 | 171500 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20250110 | 171400 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20250110 | 171300 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20250110 | 171200 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20250110 | 171100 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20250110 | 171000 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20250110 | 170900 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20250110 | 170800 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20250110 | 170700 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20250110 | 170600 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20250110 | 170500 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20250110 | 170400 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20250110 | 170300 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20250110 | 170200 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20250110 | 170100 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20250110 | 170000 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20250110 | 165900 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20250110 | 165800 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20250110 | 165700 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20250110 | 165600 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20250110 | 165500 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 34261 |
| 123 | 20250110 | 165400 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20250110 | 165300 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20250110 | 165200 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20250110 | 165100 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20250110 | 165000 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20250110 | 164900 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20250110 | 164800 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20250110 | 164700 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20250110 | 164600 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20250110 | 164500 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20250110 | 164400 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20250110 | 164300 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20250110 | 164200 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20250110 | 164100 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20250110 | 164000 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20250110 | 163900 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20250110 | 163800 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20250110 | 163700 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20250110 | 163600 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20250110 | 163500 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20250110 | 163400 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20250110 | 163300 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20250110 | 163200 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20250110 | 163100 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20250110 | 163000 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20250110 | 162900 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20250110 | 162800 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20250110 | 162700 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20250110 | 162600 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20250110 | 162500 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 34261 |
| 153 | 20250110 | 162400 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20250110 | 162300 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20250110 | 162200 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20250110 | 162100 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20250110 | 162000 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20250110 | 161900 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20250110 | 161800 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20250110 | 161700 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20250110 | 161600 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20250110 | 161500 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20250110 | 161400 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20250110 | 161300 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20250110 | 161200 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20250110 | 161100 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20250110 | 161000 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20250110 | 160900 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20250110 | 160800 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20250110 | 160700 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20250110 | 160600 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20250110 | 160500 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20250110 | 160400 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20250110 | 160300 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20250110 | 160200 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20250110 | 160100 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20250110 | 160000 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20250110 | 155900 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20250110 | 155800 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20250110 | 155700 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20250110 | 155600 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20250110 | 155500 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 34261 |
| 183 | 20250110 | 155400 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20250110 | 155300 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20250110 | 155200 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20250110 | 155100 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20250110 | 155000 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20250110 | 154900 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20250110 | 154800 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20250110 | 154700 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20250110 | 154600 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20250110 | 154500 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20250110 | 154400 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20250110 | 154300 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20250110 | 154200 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20250110 | 154100 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20250110 | 154000 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20250110 | 153900 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20250110 | 153800 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20250110 | 153700 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20250110 | 153600 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20250110 | 153500 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20250110 | 153400 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20250110 | 153300 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20250110 | 153200 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20250110 | 153100 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20250110 | 153000 | 21182939500 | 63300 | 63300 | 63300 | 63300 | 34261 |
| 208 | 20250110 | 152900 | 19014218200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20250110 | 152800 | 19014218200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20250110 | 152700 | 19014218200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20250110 | 152600 | 19014218200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20250110 | 152500 | 19014218200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 213 | 20250110 | 152400 | 19014218200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20250110 | 152300 | 19014218200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20250110 | 152200 | 19014218200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20250110 | 152100 | 19014218200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20250110 | 152000 | 19014218200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20250110 | 151900 | 19014218200 | 63300 | 63200 | 63300 | 63100 | 1863 |
| 219 | 20250110 | 151800 | 18896380500 | 63200 | 63100 | 63300 | 63100 | 1087 |
| 220 | 20250110 | 151700 | 18827733900 | 63300 | 63200 | 63300 | 63100 | 2665 |
| 221 | 20250110 | 151600 | 18659399600 | 63200 | 63200 | 63200 | 63100 | 1102 |
| 222 | 20250110 | 151500 | 18589761500 | 63200 | 63200 | 63200 | 63100 | 764 |
| 223 | 20250110 | 151400 | 18541484300 | 63100 | 63300 | 63300 | 63100 | 1082 |
| 224 | 20250110 | 151300 | 18473068700 | 63300 | 63200 | 63300 | 63100 | 1008 |
| 225 | 20250110 | 151200 | 18409312900 | 63200 | 63200 | 63300 | 63100 | 1240 |
| 226 | 20250110 | 151100 | 18330899400 | 63300 | 63300 | 63300 | 63200 | 3853 |
| 227 | 20250110 | 151000 | 18087030000 | 63300 | 63200 | 63300 | 63100 | 904 |
| 228 | 20250110 | 150900 | 18029845800 | 63200 | 63200 | 63300 | 63100 | 1801 |
| 229 | 20250110 | 150800 | 17915949700 | 63300 | 63200 | 63300 | 63200 | 1070 |
| 230 | 20250110 | 150700 | 17848255600 | 63200 | 63300 | 63300 | 63200 | 2201 |
| 231 | 20250110 | 150600 | 17709056600 | 63200 | 63300 | 63300 | 63200 | 921 |
| 232 | 20250110 | 150500 | 17650779900 | 63200 | 63200 | 63300 | 63200 | 1540 |
| 233 | 20250110 | 150400 | 17553322800 | 63200 | 63200 | 63300 | 63200 | 913 |
| 234 | 20250110 | 150300 | 17495551300 | 63200 | 63200 | 63300 | 63200 | 1789 |
| 235 | 20250110 | 150200 | 17382365600 | 63300 | 63200 | 63300 | 63200 | 959 |
| 236 | 20250110 | 150100 | 17321692600 | 63200 | 63300 | 63300 | 63200 | 3185 |
| 237 | 20250110 | 150000 | 17120293600 | 63300 | 63200 | 63300 | 63200 | 958 |
| 238 | 20250110 | 145900 | 17059674000 | 63200 | 63300 | 63300 | 63200 | 1596 |
| 239 | 20250110 | 145800 | 16958702900 | 63200 | 63300 | 63300 | 63200 | 1353 |
| 240 | 20250110 | 145700 | 16873085300 | 63300 | 63100 | 63300 | 63100 | 7557 |
| 241 | 20250110 | 145600 | 16395404900 | 63200 | 63200 | 63200 | 63100 | 1778 |
| 242 | 20250110 | 145500 | 16283073700 | 63100 | 63200 | 63200 | 63100 | 1037 |
| 243 | 20250110 | 145400 | 16217557900 | 63200 | 63200 | 63200 | 63100 | 1248 |
| 244 | 20250110 | 145300 | 16138700700 | 63100 | 63100 | 63200 | 63000 | 1959 |
| 245 | 20250110 | 145200 | 16015092700 | 63100 | 63100 | 63100 | 63000 | 1468 |
| 246 | 20250110 | 145100 | 15922471300 | 63100 | 63100 | 63100 | 63000 | 1679 |
| 247 | 20250110 | 145000 | 15816534400 | 63100 | 63000 | 63100 | 63000 | 1074 |
| 248 | 20250110 | 144900 | 15748771500 | 63000 | 63000 | 63100 | 62900 | 793 |
| 249 | 20250110 | 144800 | 15698771800 | 63000 | 63100 | 63100 | 63000 | 786 |
| 250 | 20250110 | 144700 | 15649204100 | 63000 | 63100 | 63100 | 62900 | 715 |
| 251 | 20250110 | 144600 | 15604102600 | 63100 | 63000 | 63100 | 62900 | 1290 |
| 252 | 20250110 | 144500 | 15522847500 | 63000 | 62900 | 63000 | 62900 | 456 |
| 253 | 20250110 | 144400 | 15494133400 | 63000 | 63000 | 63000 | 62900 | 427 |
| 254 | 20250110 | 144300 | 15467238100 | 63000 | 62900 | 63000 | 62900 | 899 |
| 255 | 20250110 | 144200 | 15410635700 | 63000 | 63000 | 63000 | 62900 | 697 |
| 256 | 20250110 | 144100 | 15366738600 | 62900 | 62900 | 63000 | 62900 | 200 |
| 257 | 20250110 | 144000 | 15354145000 | 62900 | 62900 | 63000 | 62900 | 652 |
| 258 | 20250110 | 143900 | 15313093200 | 62900 | 63000 | 63000 | 62900 | 384 |
| 259 | 20250110 | 143800 | 15288913200 | 63000 | 63000 | 63000 | 62900 | 393 |
| 260 | 20250110 | 143700 | 15264159500 | 62900 | 62900 | 63000 | 62900 | 1066 |
| 261 | 20250110 | 143600 | 15197077500 | 63000 | 63100 | 63100 | 62900 | 1186 |
| 262 | 20250110 | 143500 | 15122353100 | 63100 | 63100 | 63100 | 63000 | 798 |
| 263 | 20250110 | 143400 | 15072042100 | 63000 | 63100 | 63100 | 63000 | 162 |
| 264 | 20250110 | 143300 | 15061825900 | 63000 | 63000 | 63100 | 63000 | 433 |
| 265 | 20250110 | 143200 | 15034510700 | 63100 | 63100 | 63200 | 63000 | 554 |
| 266 | 20250110 | 143100 | 14999555000 | 63000 | 63200 | 63200 | 63000 | 413 |
| 267 | 20250110 | 143000 | 14973464500 | 63100 | 63000 | 63200 | 63000 | 332 |
| 268 | 20250110 | 142900 | 14952495600 | 63100 | 63000 | 63100 | 63000 | 229 |
| 269 | 20250110 | 142800 | 14938048900 | 63100 | 63100 | 63200 | 63000 | 1672 |
| 270 | 20250110 | 142700 | 14832532400 | 63200 | 63100 | 63200 | 63000 | 2264 |
| 271 | 20250110 | 142600 | 14689729800 | 63100 | 63100 | 63100 | 63000 | 256 |
| 272 | 20250110 | 142500 | 14673580100 | 63100 | 63100 | 63100 | 63000 | 348 |
| 273 | 20250110 | 142400 | 14651623000 | 63100 | 63000 | 63100 | 63000 | 811 |
| 274 | 20250110 | 142300 | 14600450000 | 63100 | 63100 | 63100 | 63000 | 351 |
| 275 | 20250110 | 142200 | 14578303800 | 63100 | 63100 | 63100 | 63000 | 245 |
| 276 | 20250110 | 142100 | 14562848300 | 63100 | 63100 | 63200 | 63000 | 858 |
| 277 | 20250110 | 142000 | 14508716400 | 63200 | 63100 | 63200 | 63100 | 1299 |
| 278 | 20250110 | 141900 | 14426698400 | 63200 | 63200 | 63200 | 63100 | 242 |
| 279 | 20250110 | 141800 | 14411406000 | 63200 | 63200 | 63200 | 63100 | 367 |
| 280 | 20250110 | 141700 | 14388229000 | 63200 | 63200 | 63200 | 63100 | 412 |
| 281 | 20250110 | 141600 | 14362205500 | 63200 | 63200 | 63200 | 63100 | 512 |
| 282 | 20250110 | 141500 | 14329854400 | 63200 | 63200 | 63200 | 63100 | 613 |
| 283 | 20250110 | 141400 | 14291114300 | 63200 | 63200 | 63200 | 63100 | 691 |
| 284 | 20250110 | 141300 | 14247446000 | 63100 | 63200 | 63200 | 63100 | 636 |
| 285 | 20250110 | 141200 | 14207253200 | 63200 | 63200 | 63200 | 63100 | 415 |
| 286 | 20250110 | 141100 | 14181028300 | 63100 | 63000 | 63200 | 63000 | 2598 |
| 287 | 20250110 | 141000 | 14017113000 | 63100 | 62800 | 63100 | 62800 | 3150 |
| 288 | 20250110 | 140900 | 13818616200 | 62900 | 63000 | 63000 | 62800 | 718 |
| 289 | 20250110 | 140800 | 13773440900 | 62900 | 63000 | 63000 | 62800 | 1596 |
| 290 | 20250110 | 140700 | 13673040700 | 62900 | 63000 | 63000 | 62900 | 413 |
| 291 | 20250110 | 140600 | 13647024300 | 63000 | 62800 | 63000 | 62800 | 146 |
| 292 | 20250110 | 140500 | 13637835100 | 62900 | 62900 | 62900 | 62800 | 362 |
| 293 | 20250110 | 140400 | 13615068500 | 62900 | 62900 | 63000 | 62800 | 402 |
| 294 | 20250110 | 140300 | 13589777700 | 62800 | 62900 | 62900 | 62800 | 614 |
| 295 | 20250110 | 140200 | 13551183400 | 62900 | 62900 | 63000 | 62800 | 158 |
| 296 | 20250110 | 140100 | 13541244800 | 62900 | 62900 | 63000 | 62800 | 3474 |
| 297 | 20250110 | 140000 | 13322511500 | 62800 | 62800 | 62900 | 62800 | 284 |
| 298 | 20250110 | 135900 | 13304654600 | 62900 | 62800 | 62900 | 62700 | 663 |
| 299 | 20250110 | 135800 | 13262997700 | 62800 | 62900 | 62900 | 62700 | 476 |
| 300 | 20250110 | 135700 | 13233077800 | 62900 | 62800 | 62900 | 62700 | 268 |
| 301 | 20250110 | 135600 | 13216244500 | 62800 | 62900 | 62900 | 62800 | 214 |
| 302 | 20250110 | 135500 | 13202791300 | 62900 | 62800 | 62900 | 62800 | 235 |
| 303 | 20250110 | 135400 | 13188016900 | 62800 | 62800 | 62900 | 62700 | 304 |
| 304 | 20250110 | 135300 | 13168905000 | 62800 | 62800 | 62900 | 62700 | 1080 |
| 305 | 20250110 | 135200 | 13101078400 | 62800 | 62700 | 62800 | 62700 | 371 |
| 306 | 20250110 | 135100 | 13077784200 | 62800 | 62700 | 62800 | 62600 | 658 |
| 307 | 20250110 | 135000 | 13036468600 | 62800 | 62700 | 62800 | 62700 | 383 |
| 308 | 20250110 | 134900 | 13012425100 | 62700 | 62700 | 62800 | 62700 | 282 |
| 309 | 20250110 | 134800 | 12994725000 | 62800 | 62800 | 62800 | 62700 | 377 |
| 310 | 20250110 | 134700 | 12971051100 | 62700 | 62700 | 62800 | 62700 | 86 |
| 311 | 20250110 | 134600 | 12965652000 | 62800 | 62900 | 62900 | 62700 | 280 |
| 312 | 20250110 | 134500 | 12948057300 | 62800 | 62700 | 62900 | 62600 | 360 |
| 313 | 20250110 | 134400 | 12925457200 | 62700 | 62800 | 62800 | 62600 | 927 |
| 314 | 20250110 | 134300 | 12867392800 | 62700 | 62800 | 62900 | 62700 | 203 |
| 315 | 20250110 | 134200 | 12854656800 | 62800 | 62800 | 62900 | 62700 | 446 |
| 316 | 20250110 | 134100 | 12826639000 | 62800 | 62800 | 62800 | 62700 | 355 |
| 317 | 20250110 | 134000 | 12804350400 | 62800 | 62700 | 62800 | 62700 | 226 |
| 318 | 20250110 | 133900 | 12790158800 | 62800 | 62700 | 62800 | 62700 | 273 |
| 319 | 20250110 | 133800 | 12773024100 | 62800 | 62800 | 62800 | 62700 | 355 |
| 320 | 20250110 | 133700 | 12750736600 | 62800 | 62800 | 62800 | 62700 | 317 |
| 321 | 20250110 | 133600 | 12730829200 | 62800 | 62800 | 62800 | 62700 | 181 |
| 322 | 20250110 | 133500 | 12719469300 | 62700 | 62700 | 62800 | 62700 | 396 |
| 323 | 20250110 | 133400 | 12694603300 | 62800 | 62800 | 62800 | 62700 | 320 |
| 324 | 20250110 | 133300 | 12674520400 | 62800 | 62900 | 63000 | 62700 | 751 |
| 325 | 20250110 | 133200 | 12627311200 | 62900 | 62900 | 62900 | 62800 | 155 |
| 326 | 20250110 | 133100 | 12617563300 | 62900 | 62800 | 62900 | 62800 | 374 |
| 327 | 20250110 | 133000 | 12594040200 | 62900 | 62800 | 62900 | 62800 | 221 |
| 328 | 20250110 | 132900 | 12580139600 | 62900 | 63000 | 63000 | 62800 | 460 |
| 329 | 20250110 | 132800 | 12551206100 | 62900 | 63100 | 63100 | 62900 | 336 |
| 330 | 20250110 | 132700 | 12530030400 | 63000 | 63000 | 63100 | 62900 | 509 |
| 331 | 20250110 | 132600 | 12497965600 | 63000 | 63000 | 63000 | 62900 | 242 |
| 332 | 20250110 | 132500 | 12482720200 | 63000 | 63000 | 63000 | 62900 | 285 |
| 333 | 20250110 | 132400 | 12464766600 | 63000 | 63000 | 63000 | 62900 | 279 |
| 334 | 20250110 | 132300 | 12447194600 | 63000 | 62900 | 63000 | 62800 | 1976 |
| 335 | 20250110 | 132200 | 12322732100 | 62900 | 62900 | 63000 | 62800 | 1291 |
| 336 | 20250110 | 132100 | 12241441300 | 62900 | 63000 | 63000 | 62800 | 166 |
| 337 | 20250110 | 132000 | 12230998400 | 62900 | 62900 | 63000 | 62800 | 480 |
| 338 | 20250110 | 131900 | 12200801400 | 62900 | 62900 | 62900 | 62800 | 137 |
| 339 | 20250110 | 131800 | 12192184500 | 62900 | 62900 | 62900 | 62800 | 452 |
| 340 | 20250110 | 131700 | 12163757200 | 62800 | 62900 | 62900 | 62800 | 111 |
| 341 | 20250110 | 131600 | 12156775400 | 62900 | 62900 | 63000 | 62900 | 568 |
| 342 | 20250110 | 131500 | 12121047900 | 62900 | 62900 | 62900 | 62800 | 289 |
| 343 | 20250110 | 131400 | 12102872400 | 62900 | 62900 | 62900 | 62800 | 199 |
| 344 | 20250110 | 131300 | 12090356100 | 62900 | 62700 | 62900 | 62700 | 1068 |
| 345 | 20250110 | 131200 | 12023309500 | 62800 | 62800 | 62900 | 62700 | 527 |
| 346 | 20250110 | 131100 | 11990214900 | 62800 | 62900 | 62900 | 62800 | 938 |
| 347 | 20250110 | 131000 | 11931221100 | 62800 | 62800 | 62900 | 62800 | 266 |
| 348 | 20250110 | 130900 | 11914491700 | 62900 | 62800 | 62900 | 62800 | 266 |
| 349 | 20250110 | 130800 | 11897762400 | 62800 | 62800 | 62800 | 62700 | 262 |
| 350 | 20250110 | 130700 | 11881310800 | 62800 | 62800 | 62800 | 62800 | 323 |
| 351 | 20250110 | 130600 | 11861026400 | 62800 | 62800 | 62800 | 62700 | 109 |
| 352 | 20250110 | 130500 | 11854184100 | 62900 | 62800 | 62900 | 62700 | 401 |
| 353 | 20250110 | 130400 | 11828998400 | 62800 | 62800 | 62800 | 62700 | 145 |
| 354 | 20250110 | 130300 | 11819894100 | 62800 | 62800 | 62800 | 62600 | 587 |
| 355 | 20250110 | 130200 | 11783073500 | 62700 | 62800 | 62900 | 62600 | 269 |
| 356 | 20250110 | 130100 | 11766185600 | 62800 | 62900 | 62900 | 62800 | 365 |
| 357 | 20250110 | 130000 | 11743232400 | 62900 | 62800 | 62900 | 62800 | 159 |
| 358 | 20250110 | 125900 | 11733241400 | 62900 | 62800 | 62900 | 62800 | 276 |
| 359 | 20250110 | 125800 | 11715884300 | 62800 | 62800 | 62900 | 62800 | 146 |
| 360 | 20250110 | 125700 | 11706715400 | 62700 | 62900 | 62900 | 62700 | 306 |
| 361 | 20250110 | 125600 | 11687488800 | 62900 | 62800 | 62900 | 62600 | 790 |
| 362 | 20250110 | 125500 | 11637911400 | 62800 | 62800 | 62800 | 62600 | 5233 |
| 363 | 20250110 | 125400 | 11310280600 | 62800 | 62800 | 62800 | 62700 | 210 |
| 364 | 20250110 | 125300 | 11297092700 | 62800 | 62900 | 62900 | 62700 | 395 |
| 365 | 20250110 | 125200 | 11272275600 | 62900 | 62900 | 62900 | 62700 | 435 |
| 366 | 20250110 | 125100 | 11244930900 | 62800 | 62900 | 62900 | 62800 | 147 |
| 367 | 20250110 | 125000 | 11235689400 | 62900 | 62800 | 62900 | 62800 | 261 |
| 368 | 20250110 | 124900 | 11219273900 | 62900 | 62900 | 62900 | 62800 | 221 |
| 369 | 20250110 | 124800 | 11205376200 | 62900 | 62900 | 62900 | 62800 | 348 |
| 370 | 20250110 | 124700 | 11183489000 | 62900 | 62900 | 62900 | 62800 | 213 |
| 371 | 20250110 | 124600 | 11170095800 | 62900 | 62800 | 62900 | 62800 | 432 |
| 372 | 20250110 | 124500 | 11142955900 | 62700 | 62800 | 62800 | 62700 | 246 |
| 373 | 20250110 | 124400 | 11127523900 | 62800 | 62800 | 62800 | 62700 | 314 |
| 374 | 20250110 | 124300 | 11107805700 | 62800 | 62800 | 62800 | 62700 | 169 |
| 375 | 20250110 | 124200 | 11097192700 | 62800 | 62800 | 62800 | 62700 | 330 |
| 376 | 20250110 | 124100 | 11076470200 | 62800 | 62900 | 62900 | 62700 | 134 |
| 377 | 20250110 | 124000 | 11068051700 | 62900 | 62900 | 62900 | 62800 | 254 |
| 378 | 20250110 | 123900 | 11052078200 | 62900 | 62900 | 62900 | 62800 | 449 |
| 379 | 20250110 | 123800 | 11023848100 | 62900 | 62800 | 62900 | 62800 | 306 |
| 380 | 20250110 | 123700 | 11004609200 | 62800 | 62800 | 62900 | 62800 | 214 |
| 381 | 20250110 | 123600 | 10991156000 | 62800 | 62800 | 62800 | 62700 | 203 |
| 382 | 20250110 | 123500 | 10978409800 | 62900 | 62700 | 62900 | 62700 | 383 |
| 383 | 20250110 | 123400 | 10954341800 | 62700 | 62800 | 62900 | 62600 | 588 |
| 384 | 20250110 | 123300 | 10917510400 | 62800 | 62800 | 62900 | 62700 | 477 |
| 385 | 20250110 | 123200 | 10887543000 | 62800 | 62900 | 62900 | 62700 | 129 |
| 386 | 20250110 | 123100 | 10879433500 | 62800 | 62800 | 62900 | 62700 | 329 |
| 387 | 20250110 | 123000 | 10858763300 | 62800 | 62700 | 62900 | 62700 | 238 |
| 388 | 20250110 | 122900 | 10843815200 | 62800 | 62800 | 62800 | 62800 | 323 |
| 389 | 20250110 | 122800 | 10823530800 | 62700 | 62800 | 62800 | 62700 | 72 |
| 390 | 20250110 | 122700 | 10819011600 | 62800 | 62800 | 62800 | 62800 | 298 |
| 391 | 20250110 | 122600 | 10800297200 | 62800 | 62800 | 62800 | 62700 | 443 |
| 392 | 20250110 | 122500 | 10772487700 | 62800 | 62800 | 62800 | 62700 | 289 |
| 393 | 20250110 | 122400 | 10754354200 | 62700 | 62800 | 62800 | 62700 | 97 |
| 394 | 20250110 | 122300 | 10748268600 | 62800 | 62700 | 62800 | 62600 | 440 |
| 395 | 20250110 | 122200 | 10720654000 | 62800 | 62800 | 62800 | 62700 | 197 |
| 396 | 20250110 | 122100 | 10708288100 | 62800 | 62800 | 62800 | 62700 | 199 |
| 397 | 20250110 | 122000 | 10695794100 | 62800 | 62700 | 62800 | 62700 | 531 |
| 398 | 20250110 | 121900 | 10662494800 | 62800 | 62700 | 62800 | 62700 | 180 |
| 399 | 20250110 | 121800 | 10651193700 | 62800 | 62800 | 62800 | 62700 | 323 |
| 400 | 20250110 | 121700 | 10630910900 | 62800 | 62800 | 62800 | 62700 | 181 |
| 401 | 20250110 | 121600 | 10619546800 | 62700 | 62800 | 62800 | 62700 | 484 |
| 402 | 20250110 | 121500 | 10589173100 | 62800 | 62800 | 62800 | 62700 | 224 |
| 403 | 20250110 | 121400 | 10575119700 | 62800 | 62800 | 62800 | 62700 | 258 |
| 404 | 20250110 | 121300 | 10558918700 | 62800 | 62800 | 62800 | 62700 | 243 |
| 405 | 20250110 | 121200 | 10543660400 | 62800 | 62900 | 62900 | 62700 | 285 |
| 406 | 20250110 | 121100 | 10525763400 | 62700 | 62800 | 62900 | 62700 | 126 |
| 407 | 20250110 | 121000 | 10517851100 | 62900 | 62700 | 62900 | 62700 | 449 |
| 408 | 20250110 | 120900 | 10489610900 | 62600 | 62900 | 62900 | 62600 | 222 |
| 409 | 20250110 | 120800 | 10475677900 | 62800 | 62700 | 62900 | 62600 | 348 |
| 410 | 20250110 | 120700 | 10453831300 | 62600 | 62800 | 62900 | 62600 | 417 |
| 411 | 20250110 | 120600 | 10427635000 | 62800 | 62800 | 62800 | 62700 | 154 |
| 412 | 20250110 | 120500 | 10417964900 | 62800 | 62800 | 62800 | 62700 | 276 |
| 413 | 20250110 | 120400 | 10400632200 | 62800 | 62800 | 62800 | 62600 | 261 |
| 414 | 20250110 | 120300 | 10384249700 | 62700 | 62800 | 62900 | 62700 | 212 |
| 415 | 20250110 | 120200 | 10370930100 | 62900 | 62900 | 62900 | 62700 | 299 |
| 416 | 20250110 | 120100 | 10352164200 | 62900 | 62800 | 62900 | 62600 | 224 |
| 417 | 20250110 | 120000 | 10338097000 | 62800 | 62700 | 62800 | 62600 | 264 |
| 418 | 20250110 | 115900 | 10321525200 | 62700 | 62700 | 62800 | 62600 | 222 |
| 419 | 20250110 | 115800 | 10307607400 | 62800 | 62700 | 62800 | 62600 | 254 |
| 420 | 20250110 | 115700 | 10291680700 | 62700 | 62700 | 62700 | 62600 | 460 |
| 421 | 20250110 | 115600 | 10262841600 | 62700 | 62700 | 62700 | 62600 | 58 |
| 422 | 20250110 | 115500 | 10259207300 | 62700 | 62800 | 62800 | 62600 | 414 |
| 423 | 20250110 | 115400 | 10233236300 | 62800 | 62700 | 62800 | 62700 | 235 |
| 424 | 20250110 | 115300 | 10218479900 | 62700 | 62700 | 62800 | 62700 | 317 |
| 425 | 20250110 | 115200 | 10198580600 | 62800 | 62800 | 62800 | 62700 | 232 |
| 426 | 20250110 | 115100 | 10184011900 | 62700 | 62700 | 62800 | 62700 | 317 |
| 427 | 20250110 | 115000 | 10164109700 | 62700 | 62700 | 62800 | 62700 | 245 |
| 428 | 20250110 | 114900 | 10148734000 | 62700 | 62800 | 62800 | 62700 | 500 |
| 429 | 20250110 | 114800 | 10117342200 | 62800 | 62800 | 62800 | 62700 | 543 |
| 430 | 20250110 | 114700 | 10083243500 | 62800 | 62800 | 62800 | 62700 | 303 |
| 431 | 20250110 | 114600 | 10064218000 | 62800 | 62600 | 62800 | 62600 | 344 |
| 432 | 20250110 | 114500 | 10042649100 | 62700 | 62700 | 62700 | 62600 | 93 |
| 433 | 20250110 | 114400 | 10036818100 | 62600 | 62700 | 62700 | 62600 | 351 |
| 434 | 20250110 | 114300 | 10014814200 | 62600 | 62600 | 62700 | 62600 | 160 |
| 435 | 20250110 | 114200 | 10004782700 | 62700 | 62600 | 62700 | 62600 | 187 |
| 436 | 20250110 | 114100 | 9993075700 | 62600 | 62700 | 62700 | 62600 | 348 |
| 437 | 20250110 | 114000 | 9971272800 | 62700 | 62600 | 62700 | 62600 | 267 |
| 438 | 20250110 | 113900 | 9954533800 | 62700 | 62600 | 62700 | 62600 | 266 |
| 439 | 20250110 | 113800 | 9937862800 | 62700 | 62700 | 62700 | 62600 | 401 |
| 440 | 20250110 | 113700 | 9912721100 | 62600 | 62700 | 62700 | 62600 | 229 |
| 441 | 20250110 | 113600 | 9898368600 | 62600 | 62600 | 62700 | 62600 | 307 |
| 442 | 20250110 | 113500 | 9879136000 | 62700 | 62700 | 62700 | 62600 | 342 |
| 443 | 20250110 | 113400 | 9857695600 | 62700 | 62700 | 62700 | 62600 | 310 |
| 444 | 20250110 | 113300 | 9838262000 | 62700 | 62700 | 62800 | 62500 | 284 |
| 445 | 20250110 | 113200 | 9820459800 | 62500 | 62700 | 62800 | 62500 | 258 |
| 446 | 20250110 | 113100 | 9804267100 | 62700 | 62800 | 62800 | 62600 | 1106 |
| 447 | 20250110 | 113000 | 9734856200 | 62800 | 62800 | 62800 | 62700 | 121 |
| 448 | 20250110 | 112900 | 9727262900 | 62800 | 62700 | 62800 | 62600 | 1339 |
| 449 | 20250110 | 112800 | 9643305400 | 62700 | 62700 | 62700 | 62600 | 327 |
| 450 | 20250110 | 112700 | 9622804800 | 62600 | 62700 | 62700 | 62500 | 414 |
| 451 | 20250110 | 112600 | 9596865900 | 62600 | 62700 | 62700 | 62400 | 1297 |
| 452 | 20250110 | 112500 | 9515817700 | 62600 | 62600 | 62700 | 62600 | 356 |
| 453 | 20250110 | 112400 | 9493503600 | 62700 | 62600 | 62700 | 62600 | 317 |
| 454 | 20250110 | 112300 | 9473642100 | 62700 | 62600 | 62700 | 62600 | 294 |
| 455 | 20250110 | 112200 | 9455208600 | 62700 | 62700 | 62700 | 62600 | 316 |
| 456 | 20250110 | 112100 | 9435406800 | 62700 | 62600 | 62700 | 62500 | 488 |
| 457 | 20250110 | 112000 | 9404843600 | 62600 | 62600 | 62600 | 62400 | 526 |
| 458 | 20250110 | 111900 | 9371929600 | 62500 | 62500 | 62600 | 62400 | 4550 |
| 459 | 20250110 | 111800 | 9087561800 | 62500 | 62400 | 62500 | 62400 | 853 |
| 460 | 20250110 | 111700 | 9034306800 | 62400 | 62500 | 62500 | 62400 | 226 |
| 461 | 20250110 | 111600 | 9020186800 | 62500 | 62400 | 62500 | 62400 | 545 |
| 462 | 20250110 | 111500 | 8986176200 | 62400 | 62400 | 62500 | 62300 | 484 |
| 463 | 20250110 | 111400 | 8955976700 | 62400 | 62500 | 62500 | 62300 | 215 |
| 464 | 20250110 | 111300 | 8942557200 | 62500 | 62500 | 62500 | 62400 | 305 |
| 465 | 20250110 | 111200 | 8923512700 | 62500 | 62400 | 62500 | 62400 | 371 |
| 466 | 20250110 | 111100 | 8900327700 | 62500 | 62400 | 62500 | 62300 | 373 |
| 467 | 20250110 | 111000 | 8877049500 | 62500 | 62400 | 62500 | 62400 | 645 |
| 468 | 20250110 | 110900 | 8836781700 | 62500 | 62500 | 62600 | 62400 | 292 |
| 469 | 20250110 | 110800 | 8818531800 | 62600 | 62500 | 62600 | 62400 | 302 |
| 470 | 20250110 | 110700 | 8799649700 | 62500 | 62500 | 62500 | 62400 | 222 |
| 471 | 20250110 | 110600 | 8785779800 | 62400 | 62500 | 62500 | 62400 | 122 |
| 472 | 20250110 | 110500 | 8778162000 | 62400 | 62500 | 62500 | 62400 | 372 |
| 473 | 20250110 | 110400 | 8754916100 | 62500 | 62500 | 62500 | 62300 | 493 |
| 474 | 20250110 | 110300 | 8724157200 | 62400 | 62400 | 62500 | 62400 | 253 |
| 475 | 20250110 | 110200 | 8708349200 | 62400 | 62500 | 62600 | 62400 | 532 |
| 476 | 20250110 | 110100 | 8675090900 | 62600 | 62500 | 62600 | 62500 | 689 |
| 477 | 20250110 | 110000 | 8632004900 | 62500 | 62400 | 62500 | 62400 | 273 |
| 478 | 20250110 | 105900 | 8614958100 | 62500 | 62400 | 62500 | 62300 | 1766 |
| 479 | 20250110 | 105800 | 8504755600 | 62400 | 62400 | 62400 | 62300 | 141 |
| 480 | 20250110 | 105700 | 8495958400 | 62400 | 62300 | 62400 | 62200 | 472 |
| 481 | 20250110 | 105600 | 8466531800 | 62300 | 62500 | 62500 | 62300 | 115 |
| 482 | 20250110 | 105500 | 8459359900 | 62500 | 62200 | 62500 | 62200 | 1197 |
| 483 | 20250110 | 105400 | 8384751400 | 62300 | 62200 | 62300 | 62200 | 1086 |
| 484 | 20250110 | 105300 | 8317129200 | 62300 | 62200 | 62300 | 62200 | 704 |
| 485 | 20250110 | 105200 | 8273315900 | 62200 | 62200 | 62300 | 62200 | 1057 |
| 486 | 20250110 | 105100 | 8207545600 | 62200 | 62300 | 62300 | 62200 | 614 |
| 487 | 20250110 | 105000 | 8169343000 | 62200 | 62200 | 62300 | 62200 | 2752 |
| 488 | 20250110 | 104900 | 7998148100 | 62300 | 62200 | 62300 | 62200 | 1211 |
| 489 | 20250110 | 104800 | 7922793300 | 62300 | 62300 | 62300 | 62200 | 292 |
| 490 | 20250110 | 104700 | 7904612800 | 62300 | 62300 | 62300 | 62200 | 9661 |
| 491 | 20250110 | 104600 | 7303689800 | 62200 | 62300 | 62300 | 62200 | 982 |
| 492 | 20250110 | 104500 | 7242552400 | 62300 | 62200 | 62300 | 62200 | 2409 |
| 493 | 20250110 | 104400 | 7092689900 | 62300 | 62200 | 62300 | 62200 | 990 |
| 494 | 20250110 | 104300 | 7031088700 | 62200 | 62500 | 62500 | 62200 | 24846 |
| 495 | 20250110 | 104200 | 5482122200 | 62500 | 62500 | 62600 | 62400 | 1281 |
| 496 | 20250110 | 104100 | 5402060500 | 62600 | 62600 | 62600 | 62500 | 427 |
| 497 | 20250110 | 104000 | 5375355100 | 62600 | 62700 | 62700 | 62500 | 436 |
| 498 | 20250110 | 103900 | 5348084300 | 62600 | 62700 | 62700 | 62600 | 527 |
| 499 | 20250110 | 103800 | 5315064500 | 62700 | 62700 | 62700 | 62600 | 309 |
| 500 | 20250110 | 103700 | 5295691900 | 62600 | 62600 | 62700 | 62500 | 340 |
| 501 | 20250110 | 103600 | 5274405600 | 62600 | 62700 | 62700 | 62600 | 266 |
| 502 | 20250110 | 103500 | 5257739400 | 62700 | 62600 | 62700 | 62500 | 392 |
| 503 | 20250110 | 103400 | 5233210000 | 62600 | 62500 | 62600 | 62500 | 448 |
| 504 | 20250110 | 103300 | 5205192900 | 62600 | 62600 | 62600 | 62500 | 528 |
| 505 | 20250110 | 103200 | 5172165000 | 62600 | 62600 | 62600 | 62500 | 627 |
| 506 | 20250110 | 103100 | 5132967600 | 62600 | 62500 | 62700 | 62500 | 561 |
| 507 | 20250110 | 103000 | 5097841500 | 62500 | 62600 | 62800 | 62500 | 797 |
| 508 | 20250110 | 102900 | 5047972600 | 62700 | 62700 | 62700 | 62600 | 496 |
| 509 | 20250110 | 102800 | 5016896100 | 62600 | 62600 | 62700 | 62500 | 330 |
| 510 | 20250110 | 102700 | 4996233600 | 62600 | 62600 | 62600 | 62500 | 390 |
| 511 | 20250110 | 102600 | 4971824900 | 62500 | 62600 | 62600 | 62500 | 210 |
| 512 | 20250110 | 102500 | 4958685900 | 62600 | 62600 | 62600 | 62400 | 368 |
| 513 | 20250110 | 102400 | 4935697000 | 62600 | 62500 | 62600 | 62400 | 251 |
| 514 | 20250110 | 102300 | 4920015400 | 62600 | 62500 | 62700 | 62400 | 586 |
| 515 | 20250110 | 102200 | 4883371400 | 62500 | 62700 | 62700 | 62400 | 471 |
| 516 | 20250110 | 102100 | 4853949300 | 62700 | 62800 | 62800 | 62600 | 517 |
| 517 | 20250110 | 102000 | 4821538500 | 62800 | 62700 | 62800 | 62600 | 392 |
| 518 | 20250110 | 101900 | 4796945500 | 62700 | 62700 | 62700 | 62600 | 291 |
| 519 | 20250110 | 101800 | 4778712400 | 62600 | 62600 | 62700 | 62600 | 196 |
| 520 | 20250110 | 101700 | 4766440800 | 62600 | 62800 | 62800 | 62600 | 220 |
| 521 | 20250110 | 101600 | 4752660300 | 62800 | 62500 | 62800 | 62500 | 501 |
| 522 | 20250110 | 101500 | 4721247000 | 62500 | 62700 | 62700 | 62500 | 58 |
| 523 | 20250110 | 101400 | 4717618100 | 62700 | 62700 | 62700 | 62600 | 283 |
| 524 | 20250110 | 101300 | 4699886200 | 62600 | 62600 | 62700 | 62500 | 786 |
| 525 | 20250110 | 101200 | 4650682400 | 62600 | 62600 | 62600 | 62500 | 880 |
| 526 | 20250110 | 101100 | 4595649600 | 62600 | 62500 | 62600 | 62500 | 158 |
| 527 | 20250110 | 101000 | 4585766200 | 62500 | 62600 | 62600 | 62500 | 370 |
| 528 | 20250110 | 100900 | 4562605800 | 62500 | 62600 | 62600 | 62500 | 1879 |
| 529 | 20250110 | 100800 | 4445142900 | 62600 | 62600 | 62600 | 62500 | 404 |
| 530 | 20250110 | 100700 | 4419853200 | 62600 | 62500 | 62600 | 62500 | 380 |
| 531 | 20250110 | 100600 | 4396088300 | 62600 | 62600 | 62700 | 62500 | 1456 |
| 532 | 20250110 | 100500 | 4305012000 | 62700 | 62600 | 62700 | 62500 | 187 |
| 533 | 20250110 | 100400 | 4293302200 | 62600 | 62800 | 62800 | 62500 | 329 |
| 534 | 20250110 | 100300 | 4272698100 | 62800 | 62600 | 62800 | 62600 | 360 |
| 535 | 20250110 | 100200 | 4250144300 | 62600 | 62600 | 62700 | 62600 | 1150 |
| 536 | 20250110 | 100100 | 4178133400 | 62700 | 62700 | 62700 | 62600 | 460 |
| 537 | 20250110 | 100000 | 4149291800 | 62700 | 62900 | 62900 | 62600 | 758 |
| 538 | 20250110 | 095900 | 4101727400 | 62800 | 62900 | 62900 | 62700 | 631 |
| 539 | 20250110 | 095800 | 4062106400 | 62900 | 62800 | 62900 | 62800 | 834 |
| 540 | 20250110 | 095700 | 4009728900 | 62800 | 62800 | 62800 | 62700 | 478 |
| 541 | 20250110 | 095600 | 3979710700 | 62800 | 62800 | 62800 | 62700 | 267 |
| 542 | 20250110 | 095500 | 3962951100 | 62700 | 62700 | 62800 | 62700 | 303 |
| 543 | 20250110 | 095400 | 3943926000 | 62700 | 62800 | 62800 | 62700 | 238 |
| 544 | 20250110 | 095300 | 3928988400 | 62800 | 62800 | 62800 | 62700 | 767 |
| 545 | 20250110 | 095200 | 3880842000 | 62800 | 62800 | 62800 | 62700 | 539 |
| 546 | 20250110 | 095100 | 3847031000 | 62800 | 62700 | 62800 | 62700 | 235 |
| 547 | 20250110 | 095000 | 3832281800 | 62700 | 62600 | 62800 | 62600 | 1121 |
| 548 | 20250110 | 094900 | 3761971900 | 62600 | 62700 | 62700 | 62600 | 629 |
| 549 | 20250110 | 094800 | 3722561500 | 62600 | 62600 | 62700 | 62600 | 326 |
| 550 | 20250110 | 094700 | 3702137800 | 62700 | 62800 | 62800 | 62600 | 909 |
| 551 | 20250110 | 094600 | 3645113800 | 62800 | 62600 | 62800 | 62600 | 615 |
| 552 | 20250110 | 094500 | 3606540800 | 62600 | 62600 | 62800 | 62500 | 1218 |
| 553 | 20250110 | 094400 | 3530252200 | 62600 | 62400 | 62600 | 62300 | 1039 |
| 554 | 20250110 | 094300 | 3465337800 | 62400 | 62500 | 62500 | 62400 | 439 |
| 555 | 20250110 | 094200 | 3437938200 | 62500 | 62400 | 62500 | 62300 | 946 |
| 556 | 20250110 | 094100 | 3378910300 | 62400 | 62500 | 62500 | 62300 | 365 |
| 557 | 20250110 | 094000 | 3356134900 | 62500 | 62400 | 62500 | 62300 | 462 |
| 558 | 20250110 | 093900 | 3327308600 | 62300 | 62400 | 62400 | 62300 | 596 |
| 559 | 20250110 | 093800 | 3290125400 | 62400 | 62300 | 62400 | 62300 | 1129 |
| 560 | 20250110 | 093700 | 3219715700 | 62300 | 62400 | 62500 | 62300 | 1208 |
| 561 | 20250110 | 093600 | 3144411700 | 62400 | 62500 | 62500 | 62300 | 1244 |
| 562 | 20250110 | 093500 | 3066798500 | 62500 | 62500 | 62600 | 62300 | 1924 |
| 563 | 20250110 | 093400 | 2946804000 | 62500 | 62500 | 62600 | 62300 | 3571 |
| 564 | 20250110 | 093300 | 2723764600 | 62500 | 62700 | 62800 | 62500 | 943 |
| 565 | 20250110 | 093200 | 2664704300 | 62700 | 62700 | 62800 | 62600 | 183 |
| 566 | 20250110 | 093100 | 2653227800 | 62700 | 62700 | 62700 | 62600 | 485 |
| 567 | 20250110 | 093000 | 2622846900 | 62700 | 62500 | 62800 | 62500 | 602 |
| 568 | 20250110 | 092900 | 2585137700 | 62600 | 62600 | 62700 | 62500 | 525 |
| 569 | 20250110 | 092800 | 2552278500 | 62700 | 62600 | 62700 | 62500 | 1202 |
| 570 | 20250110 | 092700 | 2477071400 | 62700 | 62600 | 62700 | 62600 | 475 |
| 571 | 20250110 | 092600 | 2447299000 | 62700 | 63100 | 63100 | 62700 | 1687 |
| 572 | 20250110 | 092500 | 2341206500 | 63100 | 63000 | 63100 | 63000 | 569 |
| 573 | 20250110 | 092400 | 2305303100 | 63000 | 63100 | 63100 | 63000 | 277 |
| 574 | 20250110 | 092300 | 2287831000 | 63100 | 63100 | 63100 | 63000 | 716 |
| 575 | 20250110 | 092200 | 2242663300 | 63000 | 63000 | 63100 | 63000 | 655 |
| 576 | 20250110 | 092100 | 2201369300 | 63000 | 62900 | 63100 | 62900 | 652 |
| 577 | 20250110 | 092000 | 2160318200 | 62900 | 63200 | 63200 | 62900 | 1829 |
| 578 | 20250110 | 091900 | 2045001000 | 63200 | 63200 | 63200 | 63100 | 972 |
| 579 | 20250110 | 091800 | 1983587300 | 63200 | 63100 | 63200 | 62900 | 437 |
| 580 | 20250110 | 091700 | 1955999400 | 63100 | 63100 | 63200 | 63000 | 1013 |
| 581 | 20250110 | 091600 | 1892048400 | 63100 | 63000 | 63300 | 62900 | 5403 |
| 582 | 20250110 | 091500 | 1550887900 | 63000 | 62900 | 63100 | 62900 | 1223 |
| 583 | 20250110 | 091400 | 1473802900 | 63000 | 62900 | 63000 | 62800 | 993 |
| 584 | 20250110 | 091300 | 1411337600 | 63000 | 62900 | 63100 | 62800 | 1975 |
| 585 | 20250110 | 091200 | 1286918000 | 63000 | 62700 | 63000 | 62700 | 2235 |
| 586 | 20250110 | 091100 | 1146399800 | 62700 | 62800 | 62900 | 62700 | 869 |
| 587 | 20250110 | 091000 | 1091807900 | 62800 | 62900 | 62900 | 62700 | 807 |
| 588 | 20250110 | 090900 | 1041131500 | 62900 | 62900 | 63100 | 62800 | 749 |
| 589 | 20250110 | 090800 | 994004900 | 62900 | 62900 | 63100 | 62800 | 2912 |
| 590 | 20250110 | 090700 | 810671600 | 62900 | 62700 | 62900 | 62600 | 1676 |
| 591 | 20250110 | 090600 | 705474700 | 62700 | 62600 | 62700 | 62500 | 515 |
| 592 | 20250110 | 090500 | 673228400 | 62500 | 62500 | 62700 | 62500 | 457 |
| 593 | 20250110 | 090400 | 644628800 | 62500 | 62600 | 62800 | 62500 | 600 |
| 594 | 20250110 | 090300 | 607083700 | 62600 | 62700 | 62800 | 62500 | 2053 |
| 595 | 20250110 | 090200 | 478520000 | 62500 | 62500 | 62800 | 62400 | 1525 |
| 596 | 20250110 | 090100 | 383118500 | 62500 | 62400 | 62700 | 62300 | 1179 |
| 597 | 20250110 | 090000 | 309496600 | 62300 | 62500 | 62700 | 62100 | 4962 |