32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 185500 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 10709 |
| 3 | 20250116 | 185400 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20250116 | 185300 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20250116 | 185200 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20250116 | 185100 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20250116 | 185000 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20250116 | 184900 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20250116 | 184800 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20250116 | 184700 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20250116 | 184600 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20250116 | 184500 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20250116 | 184400 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20250116 | 184300 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20250116 | 184200 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20250116 | 184100 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20250116 | 184000 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20250116 | 183900 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20250116 | 183800 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20250116 | 183700 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20250116 | 183600 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20250116 | 183500 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20250116 | 183400 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20250116 | 183300 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20250116 | 183200 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20250116 | 183100 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20250116 | 183000 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20250116 | 182900 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20250116 | 182800 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20250116 | 182700 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20250116 | 182600 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20250116 | 182500 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 10709 |
| 33 | 20250116 | 182400 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20250116 | 182300 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20250116 | 182200 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20250116 | 182100 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20250116 | 182000 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20250116 | 181900 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20250116 | 181800 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20250116 | 181700 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20250116 | 181600 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20250116 | 181500 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20250116 | 181400 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20250116 | 181300 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20250116 | 181200 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20250116 | 181100 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20250116 | 181000 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20250116 | 180900 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20250116 | 180800 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20250116 | 180700 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20250116 | 180600 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20250116 | 180500 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20250116 | 180400 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20250116 | 180300 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20250116 | 180200 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20250116 | 180100 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20250116 | 180000 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20250116 | 175900 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20250116 | 175800 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20250116 | 175700 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20250116 | 175600 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20250116 | 175500 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 10709 |
| 63 | 20250116 | 175400 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20250116 | 175300 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20250116 | 175200 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20250116 | 175100 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20250116 | 175000 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20250116 | 174900 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20250116 | 174800 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20250116 | 174700 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20250116 | 174600 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20250116 | 174500 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20250116 | 174400 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20250116 | 174300 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20250116 | 174200 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20250116 | 174100 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20250116 | 174000 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20250116 | 173900 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20250116 | 173800 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20250116 | 173700 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20250116 | 173600 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20250116 | 173500 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20250116 | 173400 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20250116 | 173300 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20250116 | 173200 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20250116 | 173100 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20250116 | 173000 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20250116 | 172900 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20250116 | 172800 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20250116 | 172700 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20250116 | 172600 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20250116 | 172500 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 10709 |
| 93 | 20250116 | 172400 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20250116 | 172300 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20250116 | 172200 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20250116 | 172100 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20250116 | 172000 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20250116 | 171900 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20250116 | 171800 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20250116 | 171700 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20250116 | 171600 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20250116 | 171500 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20250116 | 171400 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20250116 | 171300 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20250116 | 171200 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20250116 | 171100 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20250116 | 171000 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20250116 | 170900 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20250116 | 170800 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20250116 | 170700 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20250116 | 170600 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20250116 | 170500 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20250116 | 170400 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20250116 | 170300 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20250116 | 170200 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20250116 | 170100 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20250116 | 170000 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20250116 | 165900 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20250116 | 165800 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20250116 | 165700 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20250116 | 165600 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20250116 | 165500 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 10709 |
| 123 | 20250116 | 165400 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20250116 | 165300 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20250116 | 165200 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20250116 | 165100 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20250116 | 165000 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20250116 | 164900 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20250116 | 164800 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20250116 | 164700 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20250116 | 164600 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20250116 | 164500 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20250116 | 164400 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20250116 | 164300 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20250116 | 164200 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20250116 | 164100 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20250116 | 164000 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20250116 | 163900 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20250116 | 163800 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20250116 | 163700 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20250116 | 163600 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20250116 | 163500 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20250116 | 163400 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20250116 | 163300 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20250116 | 163200 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20250116 | 163100 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20250116 | 163000 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20250116 | 162900 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20250116 | 162800 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20250116 | 162700 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20250116 | 162600 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20250116 | 162500 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 10709 |
| 153 | 20250116 | 162400 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20250116 | 162300 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20250116 | 162200 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20250116 | 162100 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20250116 | 162000 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20250116 | 161900 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20250116 | 161800 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20250116 | 161700 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20250116 | 161600 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20250116 | 161500 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20250116 | 161400 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20250116 | 161300 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20250116 | 161200 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20250116 | 161100 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20250116 | 161000 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20250116 | 160900 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20250116 | 160800 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20250116 | 160700 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20250116 | 160600 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20250116 | 160500 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20250116 | 160400 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20250116 | 160300 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20250116 | 160200 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20250116 | 160100 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20250116 | 160000 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20250116 | 155900 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20250116 | 155800 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20250116 | 155700 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20250116 | 155600 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20250116 | 155500 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 10709 |
| 183 | 20250116 | 155400 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20250116 | 155300 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20250116 | 155200 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20250116 | 155100 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20250116 | 155000 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20250116 | 154900 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20250116 | 154800 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20250116 | 154700 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20250116 | 154600 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20250116 | 154500 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20250116 | 154400 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20250116 | 154300 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20250116 | 154200 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20250116 | 154100 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20250116 | 154000 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20250116 | 153900 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20250116 | 153800 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20250116 | 153700 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20250116 | 153600 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20250116 | 153500 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20250116 | 153400 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20250116 | 153300 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20250116 | 153200 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20250116 | 153100 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20250116 | 153000 | 11552637700 | 63900 | 63900 | 63900 | 63900 | 10709 |
| 208 | 20250116 | 152900 | 10868332600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20250116 | 152800 | 10868332600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20250116 | 152700 | 10868332600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20250116 | 152600 | 10868332600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20250116 | 152500 | 10868332600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 213 | 20250116 | 152400 | 10868332600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20250116 | 152300 | 10868332600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20250116 | 152200 | 10868332600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20250116 | 152100 | 10868332600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20250116 | 152000 | 10868332600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20250116 | 151900 | 10868332600 | 64000 | 64000 | 64000 | 63900 | 402 |
| 219 | 20250116 | 151800 | 10842639900 | 64000 | 63900 | 64000 | 63900 | 148 |
| 220 | 20250116 | 151700 | 10833179900 | 64000 | 64000 | 64000 | 63900 | 296 |
| 221 | 20250116 | 151600 | 10814249000 | 64000 | 63900 | 64000 | 63900 | 176 |
| 222 | 20250116 | 151500 | 10802998400 | 63900 | 64000 | 64000 | 63900 | 836 |
| 223 | 20250116 | 151400 | 10749562300 | 64000 | 63900 | 64000 | 63900 | 220 |
| 224 | 20250116 | 151300 | 10735496700 | 64000 | 63900 | 64000 | 63900 | 354 |
| 225 | 20250116 | 151200 | 10712864400 | 64000 | 64000 | 64000 | 63900 | 99 |
| 226 | 20250116 | 151100 | 10706532100 | 64000 | 64000 | 64000 | 63900 | 1047 |
| 227 | 20250116 | 151000 | 10639550500 | 64000 | 63900 | 64000 | 63900 | 222 |
| 228 | 20250116 | 150900 | 10625359700 | 63900 | 64000 | 64000 | 63900 | 307 |
| 229 | 20250116 | 150800 | 10605722500 | 64000 | 64000 | 64000 | 63900 | 482 |
| 230 | 20250116 | 150700 | 10574919100 | 63900 | 63900 | 64000 | 63900 | 185 |
| 231 | 20250116 | 150600 | 10563087100 | 63900 | 63900 | 64000 | 63900 | 391 |
| 232 | 20250116 | 150500 | 10538095900 | 64000 | 64000 | 64000 | 63900 | 236 |
| 233 | 20250116 | 150400 | 10523008100 | 63900 | 64000 | 64000 | 63900 | 119 |
| 234 | 20250116 | 150300 | 10515396200 | 63900 | 64000 | 64000 | 63900 | 107 |
| 235 | 20250116 | 150200 | 10508551700 | 63900 | 64000 | 64000 | 63900 | 148 |
| 236 | 20250116 | 150100 | 10499087600 | 64000 | 63900 | 64000 | 63900 | 367 |
| 237 | 20250116 | 150000 | 10475626000 | 64000 | 64000 | 64000 | 63900 | 111 |
| 238 | 20250116 | 145900 | 10468527400 | 64000 | 63900 | 64000 | 63900 | 269 |
| 239 | 20250116 | 145800 | 10451319400 | 63900 | 63900 | 64000 | 63900 | 261 |
| 240 | 20250116 | 145700 | 10434624400 | 63900 | 63900 | 64000 | 63900 | 175 |
| 241 | 20250116 | 145600 | 10423433500 | 64000 | 64000 | 64000 | 63900 | 466 |
| 242 | 20250116 | 145500 | 10393616600 | 64000 | 64000 | 64000 | 63900 | 165 |
| 243 | 20250116 | 145400 | 10383060400 | 63900 | 63900 | 64000 | 63900 | 278 |
| 244 | 20250116 | 145300 | 10365283700 | 64000 | 64000 | 64000 | 63900 | 316 |
| 245 | 20250116 | 145200 | 10345066500 | 63900 | 64000 | 64000 | 63900 | 231 |
| 246 | 20250116 | 145100 | 10330289100 | 64000 | 63900 | 64000 | 63900 | 314 |
| 247 | 20250116 | 145000 | 10310215400 | 64000 | 63900 | 64000 | 63900 | 210 |
| 248 | 20250116 | 144900 | 10296778100 | 63900 | 63900 | 64000 | 63900 | 154 |
| 249 | 20250116 | 144800 | 10286929100 | 64000 | 63900 | 64000 | 63900 | 333 |
| 250 | 20250116 | 144700 | 10265619200 | 64000 | 63900 | 64000 | 63800 | 230 |
| 251 | 20250116 | 144600 | 10250920300 | 63900 | 63800 | 63900 | 63800 | 306 |
| 252 | 20250116 | 144500 | 10231382300 | 63900 | 64000 | 64000 | 63900 | 340 |
| 253 | 20250116 | 144400 | 10209646200 | 64000 | 63900 | 64000 | 63800 | 215 |
| 254 | 20250116 | 144300 | 10195894600 | 63900 | 63900 | 63900 | 63800 | 150 |
| 255 | 20250116 | 144200 | 10186313400 | 63900 | 63800 | 63900 | 63800 | 355 |
| 256 | 20250116 | 144100 | 10163633600 | 63900 | 63900 | 63900 | 63800 | 749 |
| 257 | 20250116 | 144000 | 10115778500 | 63800 | 63900 | 63900 | 63800 | 184 |
| 258 | 20250116 | 143900 | 10104022200 | 63900 | 63900 | 63900 | 63800 | 278 |
| 259 | 20250116 | 143800 | 10086264900 | 63800 | 63900 | 64000 | 63800 | 759 |
| 260 | 20250116 | 143700 | 10037813600 | 63900 | 63900 | 64000 | 63900 | 340 |
| 261 | 20250116 | 143600 | 10016070600 | 63900 | 64000 | 64000 | 63900 | 440 |
| 262 | 20250116 | 143500 | 9987941900 | 63900 | 64000 | 64000 | 63900 | 153 |
| 263 | 20250116 | 143400 | 9978152200 | 64000 | 64000 | 64000 | 63900 | 214 |
| 264 | 20250116 | 143300 | 9964464300 | 63900 | 64000 | 64000 | 63900 | 307 |
| 265 | 20250116 | 143200 | 9944829500 | 63900 | 63900 | 64000 | 63800 | 594 |
| 266 | 20250116 | 143100 | 9906867700 | 63900 | 64000 | 64000 | 63800 | 319 |
| 267 | 20250116 | 143000 | 9886483500 | 64000 | 63900 | 64000 | 63900 | 233 |
| 268 | 20250116 | 142900 | 9871582100 | 63900 | 64000 | 64000 | 63900 | 188 |
| 269 | 20250116 | 142800 | 9859558300 | 64000 | 64000 | 64000 | 63900 | 206 |
| 270 | 20250116 | 142700 | 9846381300 | 64000 | 64000 | 64000 | 63900 | 350 |
| 271 | 20250116 | 142600 | 9823997300 | 63900 | 64000 | 64000 | 63900 | 151 |
| 272 | 20250116 | 142500 | 9814336900 | 64000 | 63900 | 64000 | 63900 | 674 |
| 273 | 20250116 | 142400 | 9771250700 | 63900 | 64000 | 64000 | 63900 | 400 |
| 274 | 20250116 | 142300 | 9745676600 | 63900 | 63900 | 64000 | 63900 | 297 |
| 275 | 20250116 | 142200 | 9726687400 | 63900 | 63900 | 64000 | 63900 | 789 |
| 276 | 20250116 | 142100 | 9676218400 | 63900 | 63900 | 63900 | 63800 | 252 |
| 277 | 20250116 | 142000 | 9660128200 | 63900 | 64000 | 64000 | 63800 | 308 |
| 278 | 20250116 | 141900 | 9640436900 | 64000 | 63800 | 64000 | 63800 | 429 |
| 279 | 20250116 | 141800 | 9613032000 | 63800 | 63900 | 64000 | 63800 | 307 |
| 280 | 20250116 | 141700 | 9593405200 | 63900 | 63800 | 64000 | 63800 | 406 |
| 281 | 20250116 | 141600 | 9567486300 | 64000 | 64000 | 64000 | 63800 | 355 |
| 282 | 20250116 | 141500 | 9544787800 | 64000 | 63900 | 64000 | 63900 | 452 |
| 283 | 20250116 | 141400 | 9515896000 | 64000 | 63900 | 64000 | 63900 | 415 |
| 284 | 20250116 | 141300 | 9489356700 | 63900 | 63800 | 63900 | 63800 | 711 |
| 285 | 20250116 | 141200 | 9443934400 | 63900 | 63800 | 63900 | 63800 | 940 |
| 286 | 20250116 | 141100 | 9383909500 | 63800 | 63900 | 63900 | 63800 | 169 |
| 287 | 20250116 | 141000 | 9373120900 | 63900 | 63800 | 63900 | 63800 | 288 |
| 288 | 20250116 | 140900 | 9354734300 | 63800 | 63800 | 63900 | 63800 | 258 |
| 289 | 20250116 | 140800 | 9338262800 | 63900 | 63900 | 63900 | 63800 | 335 |
| 290 | 20250116 | 140700 | 9316876000 | 63800 | 63800 | 63900 | 63800 | 285 |
| 291 | 20250116 | 140600 | 9298683200 | 63900 | 63800 | 63900 | 63800 | 252 |
| 292 | 20250116 | 140500 | 9282592700 | 63800 | 63800 | 63900 | 63800 | 264 |
| 293 | 20250116 | 140400 | 9265737000 | 63800 | 63800 | 63900 | 63800 | 157 |
| 294 | 20250116 | 140300 | 9255716400 | 63900 | 63800 | 63900 | 63800 | 294 |
| 295 | 20250116 | 140200 | 9236947800 | 63900 | 63900 | 63900 | 63800 | 608 |
| 296 | 20250116 | 140100 | 9198111700 | 63900 | 63900 | 63900 | 63800 | 342 |
| 297 | 20250116 | 140000 | 9176279900 | 63800 | 63900 | 63900 | 63800 | 314 |
| 298 | 20250116 | 135900 | 9156239400 | 63900 | 63900 | 63900 | 63800 | 1465 |
| 299 | 20250116 | 135800 | 9062637300 | 63900 | 63800 | 63900 | 63800 | 177 |
| 300 | 20250116 | 135700 | 9051338400 | 63800 | 63900 | 63900 | 63800 | 337 |
| 301 | 20250116 | 135600 | 9029820600 | 63900 | 63800 | 63900 | 63800 | 354 |
| 302 | 20250116 | 135500 | 9007225400 | 63800 | 63900 | 63900 | 63800 | 308 |
| 303 | 20250116 | 135400 | 8987563500 | 63800 | 63800 | 63900 | 63800 | 277 |
| 304 | 20250116 | 135300 | 8969884900 | 63900 | 63800 | 63900 | 63700 | 509 |
| 305 | 20250116 | 135200 | 8937403600 | 63800 | 63800 | 63900 | 63700 | 540 |
| 306 | 20250116 | 135100 | 8902956300 | 63800 | 63700 | 63800 | 63700 | 278 |
| 307 | 20250116 | 135000 | 8885235100 | 63800 | 63700 | 63800 | 63700 | 104 |
| 308 | 20250116 | 134900 | 8878608700 | 63700 | 63700 | 63800 | 63700 | 238 |
| 309 | 20250116 | 134800 | 8863435500 | 63700 | 63800 | 63800 | 63700 | 286 |
| 310 | 20250116 | 134700 | 8845210800 | 63800 | 63700 | 63800 | 63700 | 206 |
| 311 | 20250116 | 134600 | 8832082100 | 63700 | 63900 | 63900 | 63700 | 303 |
| 312 | 20250116 | 134500 | 8812758200 | 63700 | 63800 | 63900 | 63700 | 303 |
| 313 | 20250116 | 134400 | 8793425400 | 63800 | 63700 | 63900 | 63700 | 182 |
| 314 | 20250116 | 134300 | 8781812700 | 63700 | 63700 | 63800 | 63700 | 174 |
| 315 | 20250116 | 134200 | 8770726600 | 63700 | 63700 | 63800 | 63700 | 1195 |
| 316 | 20250116 | 134100 | 8694509800 | 63700 | 63700 | 63800 | 63700 | 311 |
| 317 | 20250116 | 134000 | 8674698200 | 63700 | 63700 | 63900 | 63700 | 516 |
| 318 | 20250116 | 133900 | 8641805900 | 63700 | 63700 | 63800 | 63700 | 121 |
| 319 | 20250116 | 133800 | 8634096100 | 63700 | 63800 | 63800 | 63700 | 492 |
| 320 | 20250116 | 133700 | 8602747000 | 63700 | 63800 | 63800 | 63700 | 143 |
| 321 | 20250116 | 133600 | 8593636300 | 63700 | 63700 | 63800 | 63700 | 210 |
| 322 | 20250116 | 133500 | 8580251500 | 63700 | 63800 | 63900 | 63700 | 268 |
| 323 | 20250116 | 133400 | 8563154500 | 63900 | 63700 | 63900 | 63700 | 222 |
| 324 | 20250116 | 133300 | 8548989600 | 63800 | 63700 | 63800 | 63700 | 140 |
| 325 | 20250116 | 133200 | 8540068300 | 63900 | 63800 | 63900 | 63700 | 753 |
| 326 | 20250116 | 133100 | 8492026400 | 63700 | 63800 | 63800 | 63700 | 239 |
| 327 | 20250116 | 133000 | 8476792900 | 63700 | 63800 | 63800 | 63700 | 311 |
| 328 | 20250116 | 132900 | 8456981400 | 63700 | 63700 | 63800 | 63700 | 315 |
| 329 | 20250116 | 132800 | 8436902900 | 63800 | 63800 | 63800 | 63700 | 110 |
| 330 | 20250116 | 132700 | 8429894200 | 63700 | 63700 | 63800 | 63700 | 430 |
| 331 | 20250116 | 132600 | 8402493100 | 63700 | 63700 | 63800 | 63700 | 367 |
| 332 | 20250116 | 132500 | 8379108900 | 63700 | 63700 | 63800 | 63700 | 839 |
| 333 | 20250116 | 132400 | 8325596300 | 63800 | 63900 | 63900 | 63700 | 106 |
| 334 | 20250116 | 132300 | 8318834600 | 63800 | 63900 | 64000 | 63800 | 2607 |
| 335 | 20250116 | 132200 | 8152410700 | 63900 | 64000 | 64000 | 63900 | 505 |
| 336 | 20250116 | 132100 | 8120103100 | 63900 | 63900 | 64000 | 63800 | 1010 |
| 337 | 20250116 | 132000 | 8055529300 | 63900 | 63800 | 63900 | 63800 | 168 |
| 338 | 20250116 | 131900 | 8044799600 | 63800 | 63900 | 63900 | 63800 | 395 |
| 339 | 20250116 | 131800 | 8019561200 | 63800 | 63800 | 63900 | 63800 | 125 |
| 340 | 20250116 | 131700 | 8011579500 | 63800 | 63800 | 63900 | 63800 | 630 |
| 341 | 20250116 | 131600 | 7971378500 | 63800 | 63800 | 63900 | 63800 | 378 |
| 342 | 20250116 | 131500 | 7947228900 | 63800 | 63800 | 63900 | 63800 | 217 |
| 343 | 20250116 | 131400 | 7933377600 | 63800 | 63900 | 63900 | 63800 | 75 |
| 344 | 20250116 | 131300 | 7928590400 | 63900 | 63800 | 63900 | 63800 | 98 |
| 345 | 20250116 | 131200 | 7922332500 | 63900 | 63900 | 63900 | 63800 | 970 |
| 346 | 20250116 | 131100 | 7860394700 | 63800 | 63800 | 63900 | 63800 | 279 |
| 347 | 20250116 | 131000 | 7842592200 | 63900 | 63900 | 63900 | 63800 | 127 |
| 348 | 20250116 | 130900 | 7834478800 | 63800 | 63900 | 63900 | 63800 | 563 |
| 349 | 20250116 | 130800 | 7798558300 | 63800 | 63800 | 63900 | 63800 | 84 |
| 350 | 20250116 | 130700 | 7793192200 | 63800 | 63900 | 63900 | 63800 | 114 |
| 351 | 20250116 | 130600 | 7785918200 | 63800 | 63800 | 63900 | 63800 | 232 |
| 352 | 20250116 | 130500 | 7771099900 | 63800 | 63900 | 63900 | 63800 | 36 |
| 353 | 20250116 | 130400 | 7768801400 | 63900 | 63800 | 63900 | 63800 | 177 |
| 354 | 20250116 | 130300 | 7757500400 | 63800 | 63900 | 63900 | 63800 | 165 |
| 355 | 20250116 | 130200 | 7746969800 | 63800 | 63800 | 63900 | 63800 | 575 |
| 356 | 20250116 | 130100 | 7710234000 | 63800 | 63800 | 63900 | 63800 | 202 |
| 357 | 20250116 | 130000 | 7697345000 | 63900 | 63900 | 63900 | 63800 | 210 |
| 358 | 20250116 | 125900 | 7683940300 | 63800 | 63900 | 63900 | 63800 | 82 |
| 359 | 20250116 | 125800 | 7678707100 | 63800 | 63800 | 63900 | 63800 | 83 |
| 360 | 20250116 | 125700 | 7673406300 | 63900 | 63800 | 63900 | 63800 | 336 |
| 361 | 20250116 | 125600 | 7651968100 | 63800 | 63900 | 63900 | 63800 | 116 |
| 362 | 20250116 | 125500 | 7644560700 | 63800 | 63900 | 63900 | 63800 | 241 |
| 363 | 20250116 | 125400 | 7629176100 | 63800 | 63800 | 63900 | 63800 | 546 |
| 364 | 20250116 | 125300 | 7594339900 | 63800 | 63800 | 63900 | 63800 | 188 |
| 365 | 20250116 | 125200 | 7582336700 | 63800 | 63800 | 63900 | 63800 | 503 |
| 366 | 20250116 | 125100 | 7550207400 | 63900 | 63900 | 63900 | 63800 | 261 |
| 367 | 20250116 | 125000 | 7533537400 | 63800 | 63900 | 63900 | 63800 | 120 |
| 368 | 20250116 | 124900 | 7525870900 | 63800 | 63800 | 63900 | 63800 | 129 |
| 369 | 20250116 | 124800 | 7517634100 | 63900 | 63900 | 63900 | 63800 | 81 |
| 370 | 20250116 | 124700 | 7512461100 | 63800 | 63800 | 63900 | 63800 | 337 |
| 371 | 20250116 | 124600 | 7490939200 | 63800 | 63800 | 63900 | 63800 | 94 |
| 372 | 20250116 | 124500 | 7484938700 | 63800 | 63800 | 63900 | 63800 | 193 |
| 373 | 20250116 | 124400 | 7472618000 | 63800 | 63900 | 63900 | 63800 | 81 |
| 374 | 20250116 | 124300 | 7467447400 | 63800 | 63900 | 64000 | 63800 | 303 |
| 375 | 20250116 | 124200 | 7448086700 | 63900 | 63800 | 64000 | 63800 | 775 |
| 376 | 20250116 | 124100 | 7398560400 | 63900 | 63800 | 63900 | 63800 | 67 |
| 377 | 20250116 | 124000 | 7394279700 | 63900 | 63900 | 63900 | 63800 | 74 |
| 378 | 20250116 | 123900 | 7389554500 | 63900 | 63800 | 63900 | 63800 | 127 |
| 379 | 20250116 | 123800 | 7381446200 | 63800 | 63900 | 63900 | 63800 | 955 |
| 380 | 20250116 | 123700 | 7320422700 | 63900 | 63800 | 63900 | 63800 | 210 |
| 381 | 20250116 | 123600 | 7307016000 | 63900 | 63800 | 63900 | 63800 | 150 |
| 382 | 20250116 | 123500 | 7297435900 | 63800 | 63800 | 63900 | 63800 | 59 |
| 383 | 20250116 | 123400 | 7293669500 | 63800 | 63800 | 63900 | 63800 | 288 |
| 384 | 20250116 | 123300 | 7275289600 | 63900 | 63800 | 63900 | 63800 | 94 |
| 385 | 20250116 | 123200 | 7269287800 | 63800 | 63900 | 63900 | 63800 | 480 |
| 386 | 20250116 | 123100 | 7238621700 | 63900 | 63900 | 63900 | 63900 | 45 |
| 387 | 20250116 | 123000 | 7235746200 | 63900 | 63900 | 63900 | 63800 | 214 |
| 388 | 20250116 | 122900 | 7222086600 | 63900 | 63900 | 63900 | 63800 | 81 |
| 389 | 20250116 | 122800 | 7216914100 | 63900 | 63900 | 63900 | 63800 | 134 |
| 390 | 20250116 | 122700 | 7208356500 | 63800 | 63800 | 63900 | 63800 | 83 |
| 391 | 20250116 | 122600 | 7203059000 | 63900 | 63800 | 63900 | 63800 | 153 |
| 392 | 20250116 | 122500 | 7193289500 | 63900 | 63800 | 63900 | 63800 | 82 |
| 393 | 20250116 | 122400 | 7188055700 | 63900 | 63800 | 64000 | 63800 | 162 |
| 394 | 20250116 | 122300 | 7177705600 | 64000 | 63900 | 64000 | 63800 | 116 |
| 395 | 20250116 | 122200 | 7170301000 | 63900 | 63900 | 64000 | 63800 | 640 |
| 396 | 20250116 | 122100 | 7129376400 | 63900 | 63800 | 64000 | 63800 | 75 |
| 397 | 20250116 | 122000 | 7124588500 | 63800 | 63800 | 63900 | 63800 | 224 |
| 398 | 20250116 | 121900 | 7110282400 | 63800 | 63900 | 63900 | 63800 | 106 |
| 399 | 20250116 | 121800 | 7103511900 | 63800 | 63900 | 63900 | 63800 | 105 |
| 400 | 20250116 | 121700 | 7096809000 | 63900 | 63900 | 64000 | 63900 | 110 |
| 401 | 20250116 | 121600 | 7089777400 | 63900 | 63800 | 63900 | 63800 | 127 |
| 402 | 20250116 | 121500 | 7081662200 | 63900 | 63800 | 63900 | 63800 | 254 |
| 403 | 20250116 | 121400 | 7065436200 | 63800 | 63900 | 64000 | 63800 | 242 |
| 404 | 20250116 | 121300 | 7049971500 | 63900 | 63900 | 64000 | 63900 | 198 |
| 405 | 20250116 | 121200 | 7037313900 | 63900 | 63800 | 64000 | 63800 | 415 |
| 406 | 20250116 | 121100 | 7010778700 | 63800 | 63900 | 63900 | 63800 | 90 |
| 407 | 20250116 | 121000 | 7005029100 | 63800 | 63900 | 63900 | 63800 | 85 |
| 408 | 20250116 | 120900 | 6999603700 | 63800 | 63800 | 63900 | 63800 | 324 |
| 409 | 20250116 | 120800 | 6978914900 | 63900 | 63800 | 63900 | 63800 | 42 |
| 410 | 20250116 | 120700 | 6976234700 | 63900 | 63800 | 63900 | 63800 | 201 |
| 411 | 20250116 | 120600 | 6963400700 | 63800 | 63900 | 63900 | 63800 | 130 |
| 412 | 20250116 | 120500 | 6955096200 | 63900 | 64000 | 64000 | 63800 | 227 |
| 413 | 20250116 | 120400 | 6940597600 | 64000 | 63900 | 64000 | 63900 | 2 |
| 414 | 20250116 | 120300 | 6940469700 | 64000 | 64000 | 64000 | 63800 | 306 |
| 415 | 20250116 | 120200 | 6920908900 | 64000 | 63900 | 64000 | 63900 | 428 |
| 416 | 20250116 | 120100 | 6893522800 | 63900 | 63900 | 63900 | 63800 | 224 |
| 417 | 20250116 | 120000 | 6879225500 | 63900 | 63800 | 64000 | 63800 | 320 |
| 418 | 20250116 | 115900 | 6858770600 | 64000 | 63900 | 64000 | 63800 | 251 |
| 419 | 20250116 | 115800 | 6842728200 | 63800 | 63900 | 64000 | 63800 | 202 |
| 420 | 20250116 | 115700 | 6829812900 | 63900 | 63900 | 64000 | 63900 | 179 |
| 421 | 20250116 | 115600 | 6818370900 | 64000 | 64000 | 64000 | 63900 | 93 |
| 422 | 20250116 | 115500 | 6812419100 | 63900 | 64000 | 64000 | 63900 | 528 |
| 423 | 20250116 | 115400 | 6778675800 | 64000 | 63900 | 64000 | 63900 | 154 |
| 424 | 20250116 | 115300 | 6768826700 | 63900 | 63900 | 64000 | 63900 | 221 |
| 425 | 20250116 | 115200 | 6754699400 | 64000 | 64000 | 64000 | 63800 | 598 |
| 426 | 20250116 | 115100 | 6716456700 | 63800 | 63900 | 64000 | 63800 | 3704 |
| 427 | 20250116 | 115000 | 6480104800 | 63900 | 63900 | 64000 | 63900 | 184 |
| 428 | 20250116 | 114900 | 6468338600 | 63900 | 64000 | 64000 | 63800 | 1670 |
| 429 | 20250116 | 114800 | 6361760700 | 63900 | 64000 | 64000 | 63900 | 177 |
| 430 | 20250116 | 114700 | 6350441400 | 63900 | 64000 | 64000 | 63900 | 106 |
| 431 | 20250116 | 114600 | 6343665100 | 64000 | 63900 | 64000 | 63900 | 531 |
| 432 | 20250116 | 114500 | 6309723500 | 63900 | 63900 | 63900 | 63800 | 604 |
| 433 | 20250116 | 114400 | 6271130400 | 63900 | 63800 | 63900 | 63700 | 287 |
| 434 | 20250116 | 114300 | 6252816700 | 63800 | 63900 | 63900 | 63800 | 136 |
| 435 | 20250116 | 114200 | 6244130400 | 63900 | 63900 | 63900 | 63800 | 618 |
| 436 | 20250116 | 114100 | 6204662900 | 63900 | 63900 | 63900 | 63800 | 223 |
| 437 | 20250116 | 114000 | 6190425200 | 63900 | 63800 | 63900 | 63800 | 171 |
| 438 | 20250116 | 113900 | 6179512400 | 63800 | 63900 | 63900 | 63800 | 168 |
| 439 | 20250116 | 113800 | 6168782400 | 63800 | 63900 | 63900 | 63800 | 116 |
| 440 | 20250116 | 113700 | 6161378000 | 63800 | 63800 | 63900 | 63800 | 460 |
| 441 | 20250116 | 113600 | 6132020800 | 63900 | 63800 | 63900 | 63800 | 91 |
| 442 | 20250116 | 113500 | 6126212200 | 63900 | 63800 | 63900 | 63800 | 110 |
| 443 | 20250116 | 113400 | 6119185700 | 63900 | 63800 | 63900 | 63800 | 96 |
| 444 | 20250116 | 113300 | 6113054200 | 63800 | 63800 | 63900 | 63800 | 212 |
| 445 | 20250116 | 113200 | 6099522000 | 63800 | 63900 | 64000 | 63800 | 496 |
| 446 | 20250116 | 113100 | 6067786000 | 64000 | 63900 | 64000 | 63900 | 162 |
| 447 | 20250116 | 113000 | 6057432300 | 63900 | 64000 | 64000 | 63800 | 109 |
| 448 | 20250116 | 112900 | 6050470000 | 64000 | 63800 | 64000 | 63700 | 252 |
| 449 | 20250116 | 112800 | 6034378900 | 63900 | 63800 | 63900 | 63700 | 84 |
| 450 | 20250116 | 112700 | 6029014500 | 63900 | 63800 | 63900 | 63700 | 612 |
| 451 | 20250116 | 112600 | 5989961000 | 63800 | 63900 | 64000 | 63800 | 487 |
| 452 | 20250116 | 112500 | 5958860700 | 64000 | 63900 | 64000 | 63900 | 79 |
| 453 | 20250116 | 112400 | 5953808200 | 63900 | 63900 | 64000 | 63800 | 223 |
| 454 | 20250116 | 112300 | 5939550100 | 63900 | 64000 | 64000 | 63900 | 52 |
| 455 | 20250116 | 112200 | 5936224200 | 64000 | 63800 | 64000 | 63800 | 534 |
| 456 | 20250116 | 112100 | 5902095700 | 63800 | 63900 | 63900 | 63800 | 179 |
| 457 | 20250116 | 112000 | 5890672400 | 63800 | 63800 | 63900 | 63800 | 1774 |
| 458 | 20250116 | 111900 | 5777483900 | 63700 | 63800 | 63800 | 63700 | 97 |
| 459 | 20250116 | 111800 | 5771300800 | 63800 | 63800 | 63800 | 63700 | 189 |
| 460 | 20250116 | 111700 | 5759247700 | 63700 | 63700 | 63800 | 63700 | 115 |
| 461 | 20250116 | 111600 | 5751917000 | 63700 | 63700 | 63800 | 63700 | 151 |
| 462 | 20250116 | 111500 | 5742288700 | 63700 | 63800 | 63900 | 63700 | 944 |
| 463 | 20250116 | 111400 | 5682073900 | 63900 | 63900 | 64000 | 63800 | 734 |
| 464 | 20250116 | 111300 | 5635186000 | 64000 | 63900 | 64000 | 63900 | 131 |
| 465 | 20250116 | 111200 | 5626809500 | 64000 | 63900 | 64000 | 63900 | 647 |
| 466 | 20250116 | 111100 | 5585411800 | 64000 | 64000 | 64000 | 63900 | 77 |
| 467 | 20250116 | 111000 | 5580487900 | 64000 | 63900 | 64000 | 63900 | 333 |
| 468 | 20250116 | 110900 | 5559189400 | 63900 | 64000 | 64000 | 63900 | 258 |
| 469 | 20250116 | 110800 | 5542684700 | 64000 | 63900 | 64000 | 63900 | 196 |
| 470 | 20250116 | 110700 | 5530155300 | 64000 | 63900 | 64000 | 63900 | 219 |
| 471 | 20250116 | 110600 | 5516154300 | 64000 | 64000 | 64000 | 63900 | 211 |
| 472 | 20250116 | 110500 | 5502664100 | 63900 | 64000 | 64000 | 63900 | 134 |
| 473 | 20250116 | 110400 | 5494093800 | 63900 | 64100 | 64100 | 63900 | 379 |
| 474 | 20250116 | 110300 | 5469832000 | 64100 | 64000 | 64100 | 64000 | 191 |
| 475 | 20250116 | 110200 | 5457601300 | 64000 | 63900 | 64100 | 63900 | 6799 |
| 476 | 20250116 | 110100 | 5022477600 | 63800 | 63800 | 63900 | 63800 | 368 |
| 477 | 20250116 | 110000 | 4998988100 | 63900 | 63900 | 63900 | 63800 | 116 |
| 478 | 20250116 | 105900 | 4991585000 | 63900 | 63800 | 63900 | 63800 | 283 |
| 479 | 20250116 | 105800 | 4973516800 | 63800 | 63900 | 63900 | 63800 | 373 |
| 480 | 20250116 | 105700 | 4949711200 | 63900 | 63800 | 63900 | 63800 | 387 |
| 481 | 20250116 | 105600 | 4925008800 | 63900 | 63800 | 63900 | 63800 | 369 |
| 482 | 20250116 | 105500 | 4901457600 | 63800 | 63900 | 63900 | 63800 | 305 |
| 483 | 20250116 | 105400 | 4881971400 | 63900 | 63900 | 64000 | 63900 | 221 |
| 484 | 20250116 | 105300 | 4867844000 | 64000 | 63800 | 64000 | 63800 | 109 |
| 485 | 20250116 | 105200 | 4860871600 | 63900 | 63800 | 64000 | 63800 | 776 |
| 486 | 20250116 | 105100 | 4811259500 | 63800 | 63900 | 63900 | 63800 | 419 |
| 487 | 20250116 | 105000 | 4784524700 | 63900 | 63800 | 63900 | 63800 | 137 |
| 488 | 20250116 | 104900 | 4775775700 | 63900 | 63800 | 63900 | 63800 | 129 |
| 489 | 20250116 | 104800 | 4767538900 | 63800 | 63800 | 63900 | 63800 | 1568 |
| 490 | 20250116 | 104700 | 4667466100 | 63800 | 63800 | 63800 | 63700 | 127 |
| 491 | 20250116 | 104600 | 4659367400 | 63700 | 63800 | 63900 | 63700 | 369 |
| 492 | 20250116 | 104500 | 4635817900 | 63900 | 63900 | 63900 | 63800 | 170 |
| 493 | 20250116 | 104400 | 4624967400 | 63900 | 63900 | 63900 | 63800 | 383 |
| 494 | 20250116 | 104300 | 4600514200 | 63800 | 63900 | 63900 | 63800 | 127 |
| 495 | 20250116 | 104200 | 4592407500 | 63900 | 63800 | 63900 | 63700 | 610 |
| 496 | 20250116 | 104100 | 4553495700 | 63700 | 63700 | 63800 | 63700 | 151 |
| 497 | 20250116 | 104000 | 4543865500 | 63800 | 63800 | 63800 | 63700 | 1327 |
| 498 | 20250116 | 103900 | 4459205700 | 63800 | 63800 | 63800 | 63700 | 2421 |
| 499 | 20250116 | 103800 | 4304749400 | 63800 | 63800 | 63800 | 63700 | 343 |
| 500 | 20250116 | 103700 | 4282866200 | 63700 | 63700 | 63800 | 63700 | 119 |
| 501 | 20250116 | 103600 | 4275283700 | 63800 | 63700 | 63800 | 63700 | 759 |
| 502 | 20250116 | 103500 | 4226926600 | 63800 | 63800 | 63800 | 63700 | 285 |
| 503 | 20250116 | 103400 | 4208756400 | 63800 | 63800 | 63800 | 63700 | 725 |
| 504 | 20250116 | 103300 | 4162566600 | 63800 | 63700 | 63800 | 63700 | 746 |
| 505 | 20250116 | 103200 | 4115036400 | 63800 | 63700 | 63800 | 63700 | 2224 |
| 506 | 20250116 | 103100 | 3973318200 | 63700 | 63800 | 63800 | 63700 | 135 |
| 507 | 20250116 | 103000 | 3964706900 | 63700 | 63800 | 63800 | 63700 | 225 |
| 508 | 20250116 | 102900 | 3950372800 | 63800 | 63800 | 63800 | 63700 | 232 |
| 509 | 20250116 | 102800 | 3935576700 | 63800 | 63800 | 63800 | 63700 | 5717 |
| 510 | 20250116 | 102700 | 3570842200 | 63900 | 63900 | 63900 | 63800 | 186 |
| 511 | 20250116 | 102600 | 3558959400 | 63800 | 63800 | 63900 | 63800 | 1158 |
| 512 | 20250116 | 102500 | 3485066100 | 63800 | 63900 | 63900 | 63800 | 728 |
| 513 | 20250116 | 102400 | 3438609800 | 63900 | 63900 | 63900 | 63800 | 80 |
| 514 | 20250116 | 102300 | 3433500100 | 63900 | 63900 | 63900 | 63800 | 441 |
| 515 | 20250116 | 102200 | 3405328000 | 63900 | 63900 | 63900 | 63800 | 463 |
| 516 | 20250116 | 102100 | 3375750300 | 63800 | 63900 | 63900 | 63800 | 1174 |
| 517 | 20250116 | 102000 | 3300837100 | 63800 | 63900 | 63900 | 63800 | 279 |
| 518 | 20250116 | 101900 | 3283011800 | 63900 | 63800 | 63900 | 63800 | 119 |
| 519 | 20250116 | 101800 | 3275407800 | 63800 | 63900 | 63900 | 63800 | 354 |
| 520 | 20250116 | 101700 | 3252820100 | 63900 | 63900 | 63900 | 63900 | 197 |
| 521 | 20250116 | 101600 | 3240231800 | 63900 | 63900 | 63900 | 63900 | 131 |
| 522 | 20250116 | 101500 | 3231860900 | 63800 | 63800 | 63900 | 63800 | 116 |
| 523 | 20250116 | 101400 | 3224458400 | 63900 | 63900 | 63900 | 63800 | 234 |
| 524 | 20250116 | 101300 | 3209509600 | 63800 | 63900 | 63900 | 63800 | 596 |
| 525 | 20250116 | 101200 | 3171479400 | 63900 | 63900 | 63900 | 63800 | 522 |
| 526 | 20250116 | 101100 | 3138125800 | 63900 | 63800 | 63900 | 63800 | 80 |
| 527 | 20250116 | 101000 | 3133019400 | 63900 | 63900 | 63900 | 63900 | 117 |
| 528 | 20250116 | 100900 | 3125543100 | 63900 | 63800 | 63900 | 63800 | 161 |
| 529 | 20250116 | 100800 | 3115257800 | 63900 | 63900 | 63900 | 63800 | 168 |
| 530 | 20250116 | 100700 | 3104526200 | 63800 | 63900 | 63900 | 63800 | 639 |
| 531 | 20250116 | 100600 | 3063752300 | 63900 | 63800 | 63900 | 63800 | 286 |
| 532 | 20250116 | 100500 | 3045490600 | 63800 | 63900 | 63900 | 63800 | 166 |
| 533 | 20250116 | 100400 | 3034891500 | 63900 | 63900 | 63900 | 63800 | 1151 |
| 534 | 20250116 | 100300 | 2961417700 | 63800 | 63800 | 63900 | 63800 | 482 |
| 535 | 20250116 | 100200 | 2930662500 | 63800 | 63900 | 63900 | 63800 | 518 |
| 536 | 20250116 | 100100 | 2897565200 | 63900 | 64000 | 64000 | 63800 | 650 |
| 537 | 20250116 | 100000 | 2856028500 | 64000 | 63900 | 64000 | 63900 | 635 |
| 538 | 20250116 | 095900 | 2815439200 | 64000 | 64000 | 64000 | 64000 | 86 |
| 539 | 20250116 | 095800 | 2809935200 | 63900 | 64000 | 64000 | 63900 | 178 |
| 540 | 20250116 | 095700 | 2798554600 | 64000 | 64100 | 64100 | 63900 | 410 |
| 541 | 20250116 | 095600 | 2772337800 | 64000 | 64000 | 64100 | 64000 | 1346 |
| 542 | 20250116 | 095500 | 2686168700 | 64000 | 64000 | 64000 | 64000 | 236 |
| 543 | 20250116 | 095400 | 2671064700 | 63900 | 63900 | 64000 | 63900 | 56 |
| 544 | 20250116 | 095300 | 2667483900 | 63900 | 64000 | 64000 | 63900 | 152 |
| 545 | 20250116 | 095200 | 2657760800 | 64100 | 63900 | 64100 | 63900 | 3431 |
| 546 | 20250116 | 095100 | 2438110800 | 63900 | 64000 | 64000 | 63900 | 266 |
| 547 | 20250116 | 095000 | 2421107700 | 64000 | 63900 | 64000 | 63800 | 1188 |
| 548 | 20250116 | 094900 | 2345226800 | 64000 | 63900 | 64000 | 63900 | 131 |
| 549 | 20250116 | 094800 | 2336845600 | 64000 | 64000 | 64000 | 64000 | 76 |
| 550 | 20250116 | 094700 | 2331981600 | 63900 | 63900 | 64000 | 63800 | 829 |
| 551 | 20250116 | 094600 | 2279036000 | 63900 | 63900 | 63900 | 63800 | 794 |
| 552 | 20250116 | 094500 | 2228302300 | 63900 | 63900 | 63900 | 63800 | 469 |
| 553 | 20250116 | 094400 | 2198334100 | 64000 | 64000 | 64000 | 63900 | 44 |
| 554 | 20250116 | 094300 | 2195521300 | 64000 | 63900 | 64000 | 63900 | 210 |
| 555 | 20250116 | 094200 | 2182094400 | 63900 | 63900 | 64000 | 63900 | 378 |
| 556 | 20250116 | 094100 | 2157927900 | 63900 | 63900 | 63900 | 63800 | 147 |
| 557 | 20250116 | 094000 | 2148537400 | 63900 | 63800 | 63900 | 63800 | 247 |
| 558 | 20250116 | 093900 | 2132764900 | 63900 | 63900 | 63900 | 63800 | 111 |
| 559 | 20250116 | 093800 | 2125676000 | 63800 | 63900 | 63900 | 63800 | 655 |
| 560 | 20250116 | 093700 | 2083824700 | 63800 | 63900 | 63900 | 63800 | 221 |
| 561 | 20250116 | 093600 | 2069722700 | 63800 | 63900 | 63900 | 63800 | 136 |
| 562 | 20250116 | 093500 | 2061038300 | 63800 | 63900 | 63900 | 63800 | 257 |
| 563 | 20250116 | 093400 | 2044626700 | 63900 | 64000 | 64000 | 63900 | 100 |
| 564 | 20250116 | 093300 | 2038229600 | 64000 | 63900 | 64100 | 63800 | 1774 |
| 565 | 20250116 | 093200 | 1924893900 | 64100 | 64000 | 64100 | 63900 | 1294 |
| 566 | 20250116 | 093100 | 1842087900 | 64000 | 64000 | 64000 | 64000 | 27 |
| 567 | 20250116 | 093000 | 1840359900 | 63900 | 63900 | 64000 | 63900 | 85 |
| 568 | 20250116 | 092900 | 1834922900 | 63900 | 63900 | 64000 | 63900 | 61 |
| 569 | 20250116 | 092800 | 1831022500 | 64000 | 64000 | 64000 | 63800 | 2451 |
| 570 | 20250116 | 092700 | 1674181700 | 63900 | 63800 | 64000 | 63800 | 2081 |
| 571 | 20250116 | 092600 | 1541223700 | 63900 | 63900 | 63900 | 63800 | 108 |
| 572 | 20250116 | 092500 | 1534325600 | 63900 | 63900 | 63900 | 63800 | 315 |
| 573 | 20250116 | 092400 | 1514224100 | 63900 | 63800 | 63900 | 63800 | 191 |
| 574 | 20250116 | 092300 | 1502032800 | 63800 | 63900 | 64000 | 63800 | 1232 |
| 575 | 20250116 | 092200 | 1423405300 | 63800 | 64000 | 64000 | 63800 | 3072 |
| 576 | 20250116 | 092100 | 1227345800 | 64000 | 64000 | 64000 | 64000 | 298 |
| 577 | 20250116 | 092000 | 1208273800 | 64000 | 64000 | 64100 | 64000 | 386 |
| 578 | 20250116 | 091900 | 1183562400 | 64000 | 63900 | 64100 | 63900 | 1790 |
| 579 | 20250116 | 091800 | 1069046500 | 63900 | 64000 | 64000 | 63900 | 90 |
| 580 | 20250116 | 091700 | 1063295400 | 64000 | 63900 | 64000 | 63900 | 125 |
| 581 | 20250116 | 091600 | 1055299800 | 63900 | 64000 | 64000 | 63900 | 301 |
| 582 | 20250116 | 091500 | 1036037200 | 64000 | 64000 | 64100 | 64000 | 762 |
| 583 | 20250116 | 091400 | 987260900 | 64000 | 64000 | 64100 | 64000 | 133 |
| 584 | 20250116 | 091300 | 978748700 | 64000 | 64000 | 64100 | 64000 | 151 |
| 585 | 20250116 | 091200 | 969075100 | 64000 | 64100 | 64200 | 63900 | 3272 |
| 586 | 20250116 | 091100 | 759329800 | 64100 | 64000 | 64100 | 64000 | 293 |
| 587 | 20250116 | 091000 | 740563900 | 64000 | 64200 | 64200 | 64000 | 403 |
| 588 | 20250116 | 090900 | 714740800 | 64100 | 64100 | 64200 | 64000 | 729 |
| 589 | 20250116 | 090800 | 668009000 | 64100 | 64100 | 64200 | 64100 | 118 |
| 590 | 20250116 | 090700 | 660442700 | 64100 | 64100 | 64200 | 64100 | 172 |
| 591 | 20250116 | 090600 | 649413500 | 64100 | 64200 | 64300 | 64100 | 1930 |
| 592 | 20250116 | 090500 | 525500900 | 64100 | 63700 | 64200 | 63700 | 3025 |
| 593 | 20250116 | 090400 | 332119100 | 63700 | 63900 | 63900 | 63700 | 269 |
| 594 | 20250116 | 090300 | 314965100 | 63900 | 64000 | 64000 | 63800 | 1385 |
| 595 | 20250116 | 090200 | 226374300 | 64000 | 64000 | 64000 | 63900 | 1239 |
| 596 | 20250116 | 090100 | 147091100 | 64000 | 64000 | 64200 | 63900 | 199 |
| 597 | 20250116 | 090000 | 134349600 | 64100 | 64400 | 64400 | 64000 | 2087 |