32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 185600 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 45782 |
| 3 | 20250321 | 185500 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20250321 | 185400 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20250321 | 185300 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20250321 | 185200 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20250321 | 185100 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20250321 | 185000 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20250321 | 184900 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20250321 | 184800 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20250321 | 184700 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20250321 | 184600 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20250321 | 184500 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20250321 | 184400 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20250321 | 184300 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20250321 | 184200 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20250321 | 184100 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20250321 | 184000 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20250321 | 183900 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20250321 | 183800 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20250321 | 183700 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20250321 | 183600 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20250321 | 183500 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20250321 | 183400 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20250321 | 183300 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20250321 | 183200 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20250321 | 183100 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20250321 | 183000 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20250321 | 182900 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20250321 | 182800 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20250321 | 182700 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20250321 | 182600 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 45782 |
| 33 | 20250321 | 182500 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20250321 | 182400 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20250321 | 182300 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20250321 | 182200 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20250321 | 182100 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20250321 | 182000 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20250321 | 181900 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20250321 | 181800 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20250321 | 181700 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20250321 | 181600 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20250321 | 181500 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20250321 | 181400 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20250321 | 181300 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20250321 | 181200 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20250321 | 181100 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20250321 | 181000 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20250321 | 180900 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20250321 | 180800 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20250321 | 180700 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20250321 | 180600 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20250321 | 180500 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20250321 | 180400 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20250321 | 180300 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20250321 | 180200 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20250321 | 180100 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20250321 | 180000 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20250321 | 175900 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20250321 | 175800 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20250321 | 175700 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20250321 | 175600 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 45782 |
| 63 | 20250321 | 175500 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20250321 | 175400 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20250321 | 175300 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20250321 | 175200 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20250321 | 175100 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20250321 | 175000 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20250321 | 174900 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20250321 | 174800 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20250321 | 174700 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20250321 | 174600 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20250321 | 174500 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20250321 | 174400 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20250321 | 174300 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20250321 | 174200 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20250321 | 174100 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20250321 | 174000 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20250321 | 173900 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20250321 | 173800 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20250321 | 173700 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20250321 | 173600 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20250321 | 173500 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20250321 | 173400 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20250321 | 173300 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20250321 | 173200 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20250321 | 173100 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20250321 | 173000 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20250321 | 172900 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20250321 | 172800 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20250321 | 172700 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20250321 | 172600 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 45782 |
| 93 | 20250321 | 172500 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20250321 | 172400 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20250321 | 172300 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20250321 | 172200 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20250321 | 172100 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20250321 | 172000 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20250321 | 171900 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20250321 | 171800 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20250321 | 171700 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20250321 | 171600 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20250321 | 171500 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20250321 | 171400 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20250321 | 171300 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20250321 | 171200 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20250321 | 171100 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20250321 | 171000 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20250321 | 170900 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20250321 | 170800 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20250321 | 170700 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20250321 | 170600 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20250321 | 170500 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20250321 | 170400 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20250321 | 170300 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20250321 | 170200 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20250321 | 170100 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20250321 | 170000 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20250321 | 165900 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20250321 | 165800 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20250321 | 165700 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20250321 | 165600 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 45782 |
| 123 | 20250321 | 165500 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20250321 | 165400 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20250321 | 165300 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20250321 | 165200 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20250321 | 165100 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20250321 | 165000 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20250321 | 164900 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20250321 | 164800 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20250321 | 164700 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20250321 | 164600 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20250321 | 164500 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20250321 | 164400 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20250321 | 164300 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20250321 | 164200 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20250321 | 164100 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20250321 | 164000 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20250321 | 163900 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20250321 | 163800 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20250321 | 163700 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20250321 | 163600 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20250321 | 163500 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20250321 | 163400 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20250321 | 163300 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20250321 | 163200 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20250321 | 163100 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20250321 | 163000 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20250321 | 162900 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20250321 | 162800 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20250321 | 162700 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20250321 | 162600 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 45782 |
| 153 | 20250321 | 162500 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20250321 | 162400 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20250321 | 162300 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20250321 | 162200 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20250321 | 162100 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20250321 | 162000 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20250321 | 161900 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20250321 | 161800 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20250321 | 161700 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20250321 | 161600 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20250321 | 161500 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20250321 | 161400 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20250321 | 161300 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20250321 | 161200 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20250321 | 161100 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20250321 | 161000 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20250321 | 160900 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20250321 | 160800 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20250321 | 160700 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20250321 | 160600 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20250321 | 160500 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20250321 | 160400 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20250321 | 160300 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20250321 | 160200 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20250321 | 160100 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20250321 | 160000 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20250321 | 155900 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20250321 | 155800 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20250321 | 155700 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20250321 | 155600 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 45782 |
| 183 | 20250321 | 155500 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20250321 | 155400 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20250321 | 155300 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20250321 | 155200 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20250321 | 155100 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20250321 | 155000 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20250321 | 154900 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20250321 | 154800 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20250321 | 154700 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20250321 | 154600 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20250321 | 154500 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20250321 | 154400 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20250321 | 154300 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20250321 | 154200 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20250321 | 154100 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20250321 | 154000 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20250321 | 153900 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20250321 | 153800 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20250321 | 153700 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20250321 | 153600 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20250321 | 153500 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20250321 | 153400 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20250321 | 153300 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20250321 | 153200 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20250321 | 153100 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20250321 | 153000 | 13519555250 | 58000 | 58000 | 58000 | 58000 | 45782 |
| 209 | 20250321 | 152900 | 10864199250 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20250321 | 152800 | 10864199250 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20250321 | 152700 | 10864199250 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20250321 | 152600 | 10864199250 | 58300 | 58300 | 58300 | 58300 | 0 |
| 213 | 20250321 | 152500 | 10864199250 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20250321 | 152400 | 10864199250 | 58300 | 58300 | 58300 | 58300 | 0 |
| 215 | 20250321 | 152300 | 10864199250 | 58300 | 58300 | 58300 | 58300 | 0 |
| 216 | 20250321 | 152200 | 10864199250 | 58300 | 58300 | 58300 | 58300 | 0 |
| 217 | 20250321 | 152100 | 10864199250 | 58300 | 58300 | 58300 | 58300 | 0 |
| 218 | 20250321 | 152000 | 10864199250 | 58300 | 58300 | 58300 | 58300 | 0 |
| 219 | 20250321 | 151900 | 10864199250 | 58300 | 58100 | 58300 | 58100 | 920 |
| 220 | 20250321 | 151800 | 10810669650 | 58200 | 58200 | 58200 | 58100 | 351 |
| 221 | 20250321 | 151700 | 10790253950 | 58100 | 58100 | 58200 | 58100 | 301 |
| 222 | 20250321 | 151600 | 10772765750 | 58100 | 58200 | 58200 | 58100 | 390 |
| 223 | 20250321 | 151500 | 10750105150 | 58100 | 58100 | 58200 | 58100 | 1521 |
| 224 | 20250321 | 151400 | 10661596550 | 58100 | 58100 | 58200 | 58100 | 254 |
| 225 | 20250321 | 151300 | 10646839050 | 58200 | 58100 | 58200 | 58100 | 647 |
| 226 | 20250321 | 151200 | 10609243050 | 58200 | 58200 | 58300 | 58100 | 2390 |
| 227 | 20250321 | 151100 | 10470137150 | 58200 | 58200 | 58300 | 58200 | 69 |
| 228 | 20250321 | 151000 | 10466117250 | 58300 | 58200 | 58300 | 58100 | 1559 |
| 229 | 20250321 | 150900 | 10375377750 | 58100 | 58100 | 58200 | 58100 | 317 |
| 230 | 20250321 | 150800 | 10356954050 | 58100 | 58200 | 58200 | 58100 | 281 |
| 231 | 20250321 | 150700 | 10340627750 | 58100 | 58100 | 58200 | 58100 | 231 |
| 232 | 20250321 | 150600 | 10327206550 | 58100 | 58200 | 58200 | 58100 | 420 |
| 233 | 20250321 | 150500 | 10302801350 | 58100 | 58200 | 58200 | 58100 | 288 |
| 234 | 20250321 | 150400 | 10286062750 | 58100 | 58200 | 58200 | 58100 | 369 |
| 235 | 20250321 | 150300 | 10264621350 | 58100 | 58200 | 58200 | 58100 | 468 |
| 236 | 20250321 | 150200 | 10237430250 | 58200 | 58100 | 58200 | 58100 | 215 |
| 237 | 20250321 | 150100 | 10224933250 | 58100 | 58300 | 58300 | 58100 | 2075 |
| 238 | 20250321 | 150000 | 10104163850 | 58200 | 58200 | 58300 | 58200 | 320 |
| 239 | 20250321 | 145900 | 10085528350 | 58200 | 58300 | 58300 | 58200 | 30 |
| 240 | 20250321 | 145800 | 10083781450 | 58200 | 58300 | 58300 | 58200 | 56 |
| 241 | 20250321 | 145700 | 10080522150 | 58200 | 58100 | 58300 | 58100 | 7405 |
| 242 | 20250321 | 145600 | 9649495050 | 58200 | 58100 | 58200 | 58100 | 391 |
| 243 | 20250321 | 145500 | 9626767850 | 58100 | 58100 | 58100 | 58100 | 434 |
| 244 | 20250321 | 145400 | 9601552450 | 58100 | 58200 | 58200 | 58100 | 458 |
| 245 | 20250321 | 145300 | 9574942550 | 58100 | 58100 | 58200 | 58100 | 312 |
| 246 | 20250321 | 145200 | 9556809950 | 58100 | 58100 | 58200 | 58100 | 377 |
| 247 | 20250321 | 145100 | 9534906150 | 58100 | 58100 | 58200 | 58100 | 1115 |
| 248 | 20250321 | 145000 | 9470123950 | 58200 | 58100 | 58200 | 58100 | 120 |
| 249 | 20250321 | 144900 | 9463151450 | 58100 | 58100 | 58200 | 58100 | 407 |
| 250 | 20250321 | 144800 | 9439499350 | 58100 | 58100 | 58200 | 58100 | 358 |
| 251 | 20250321 | 144700 | 9418699450 | 58100 | 58100 | 58100 | 58100 | 270 |
| 252 | 20250321 | 144600 | 9403012450 | 58100 | 58100 | 58100 | 58100 | 320 |
| 253 | 20250321 | 144500 | 9384420450 | 58100 | 58200 | 58200 | 58000 | 134 |
| 254 | 20250321 | 144400 | 9376635200 | 58100 | 58100 | 58200 | 58000 | 1420 |
| 255 | 20250321 | 144300 | 9294109500 | 58100 | 58100 | 58200 | 58100 | 271 |
| 256 | 20250321 | 144200 | 9278364300 | 58200 | 58100 | 58200 | 58100 | 392 |
| 257 | 20250321 | 144100 | 9255576700 | 58100 | 58100 | 58100 | 58100 | 246 |
| 258 | 20250321 | 144000 | 9241284100 | 58200 | 58100 | 58200 | 58100 | 402 |
| 259 | 20250321 | 143900 | 9217920700 | 58100 | 58100 | 58200 | 58100 | 427 |
| 260 | 20250321 | 143800 | 9193111900 | 58100 | 58100 | 58200 | 58100 | 497 |
| 261 | 20250321 | 143700 | 9164228500 | 58200 | 58100 | 58200 | 58100 | 88 |
| 262 | 20250321 | 143600 | 9159109400 | 58100 | 58100 | 58200 | 58100 | 361 |
| 263 | 20250321 | 143500 | 9138128600 | 58200 | 58100 | 58200 | 58100 | 202 |
| 264 | 20250321 | 143400 | 9126387300 | 58200 | 58100 | 58200 | 58100 | 370 |
| 265 | 20250321 | 143300 | 9104883500 | 58100 | 58100 | 58200 | 58100 | 116 |
| 266 | 20250321 | 143200 | 9098135700 | 58200 | 58200 | 58200 | 58100 | 408 |
| 267 | 20250321 | 143100 | 9074416400 | 58100 | 58100 | 58200 | 58100 | 409 |
| 268 | 20250321 | 143000 | 9050641200 | 58100 | 58200 | 58200 | 58100 | 321 |
| 269 | 20250321 | 142900 | 9031979800 | 58100 | 58100 | 58200 | 58100 | 305 |
| 270 | 20250321 | 142800 | 9014257900 | 58100 | 58100 | 58200 | 58100 | 476 |
| 271 | 20250321 | 142700 | 8986597000 | 58100 | 58100 | 58200 | 58100 | 805 |
| 272 | 20250321 | 142600 | 8939802700 | 58100 | 58100 | 58200 | 58100 | 12 |
| 273 | 20250321 | 142500 | 8939105400 | 58100 | 58100 | 58200 | 58100 | 46 |
| 274 | 20250321 | 142400 | 8936429800 | 58100 | 58200 | 58300 | 58100 | 1507 |
| 275 | 20250321 | 142300 | 8848721300 | 58200 | 58200 | 58300 | 58200 | 60 |
| 276 | 20250321 | 142200 | 8845223900 | 58200 | 58200 | 58200 | 58200 | 26 |
| 277 | 20250321 | 142100 | 8843710700 | 58200 | 58200 | 58300 | 58200 | 106 |
| 278 | 20250321 | 142000 | 8837541400 | 58200 | 58200 | 58300 | 58200 | 1631 |
| 279 | 20250321 | 141900 | 8742616900 | 58100 | 58100 | 58200 | 58100 | 1255 |
| 280 | 20250321 | 141800 | 8669668400 | 58000 | 58100 | 58100 | 58000 | 486 |
| 281 | 20250321 | 141700 | 8641441000 | 58100 | 58100 | 58200 | 58100 | 253 |
| 282 | 20250321 | 141600 | 8626741600 | 58100 | 58100 | 58200 | 58100 | 298 |
| 283 | 20250321 | 141500 | 8609417500 | 58100 | 58200 | 58200 | 58100 | 637 |
| 284 | 20250321 | 141400 | 8572406100 | 58100 | 58100 | 58200 | 58100 | 53 |
| 285 | 20250321 | 141300 | 8569323600 | 58200 | 58200 | 58200 | 58100 | 277 |
| 286 | 20250321 | 141200 | 8553224000 | 58100 | 58200 | 58200 | 58100 | 397 |
| 287 | 20250321 | 141100 | 8530144200 | 58100 | 58100 | 58200 | 58100 | 367 |
| 288 | 20250321 | 141000 | 8508817400 | 58100 | 58100 | 58200 | 58100 | 36 |
| 289 | 20250321 | 140900 | 8506723300 | 58100 | 58100 | 58100 | 58100 | 19 |
| 290 | 20250321 | 140800 | 8505619400 | 58200 | 58100 | 58200 | 58000 | 21 |
| 291 | 20250321 | 140700 | 8504398300 | 58200 | 58100 | 58200 | 58000 | 1926 |
| 292 | 20250321 | 140600 | 8392504500 | 58100 | 58100 | 58100 | 58100 | 375 |
| 293 | 20250321 | 140500 | 8370717000 | 58100 | 58100 | 58100 | 58100 | 343 |
| 294 | 20250321 | 140400 | 8350788700 | 58100 | 58100 | 58200 | 58100 | 644 |
| 295 | 20250321 | 140300 | 8313371900 | 58200 | 58100 | 58200 | 58100 | 398 |
| 296 | 20250321 | 140200 | 8290242800 | 58100 | 58100 | 58200 | 58100 | 278 |
| 297 | 20250321 | 140100 | 8274090900 | 58100 | 58200 | 58200 | 58100 | 419 |
| 298 | 20250321 | 140000 | 8249745100 | 58100 | 58200 | 58200 | 58100 | 596 |
| 299 | 20250321 | 135900 | 8215110200 | 58100 | 58200 | 58200 | 58100 | 185 |
| 300 | 20250321 | 135800 | 8204344600 | 58200 | 58200 | 58200 | 58100 | 392 |
| 301 | 20250321 | 135700 | 8181562400 | 58200 | 58100 | 58200 | 58100 | 347 |
| 302 | 20250321 | 135600 | 8161395900 | 58200 | 58100 | 58200 | 58100 | 28 |
| 303 | 20250321 | 135500 | 8159767400 | 58200 | 58100 | 58200 | 58100 | 206 |
| 304 | 20250321 | 135400 | 8147792100 | 58100 | 58200 | 58200 | 58100 | 375 |
| 305 | 20250321 | 135300 | 8126002800 | 58200 | 58100 | 58200 | 58100 | 26 |
| 306 | 20250321 | 135200 | 8124490900 | 58100 | 58200 | 58200 | 58100 | 727 |
| 307 | 20250321 | 135100 | 8082181100 | 58200 | 58200 | 58300 | 58100 | 506 |
| 308 | 20250321 | 135000 | 8052746500 | 58300 | 58300 | 58300 | 58200 | 261 |
| 309 | 20250321 | 134900 | 8037553900 | 58200 | 58300 | 58300 | 58200 | 238 |
| 310 | 20250321 | 134800 | 8023701000 | 58200 | 58200 | 58300 | 58200 | 400 |
| 311 | 20250321 | 134700 | 8000418800 | 58300 | 58300 | 58300 | 58200 | 113 |
| 312 | 20250321 | 134600 | 7993835100 | 58300 | 58200 | 58300 | 58200 | 282 |
| 313 | 20250321 | 134500 | 7977421800 | 58300 | 58200 | 58300 | 58200 | 137 |
| 314 | 20250321 | 134400 | 7969447000 | 58200 | 58300 | 58300 | 58200 | 361 |
| 315 | 20250321 | 134300 | 7948435400 | 58200 | 58300 | 58300 | 58200 | 657 |
| 316 | 20250321 | 134200 | 7910156600 | 58300 | 58300 | 58300 | 58200 | 249 |
| 317 | 20250321 | 134100 | 7895663300 | 58200 | 58200 | 58300 | 58200 | 253 |
| 318 | 20250321 | 134000 | 7880937400 | 58300 | 58300 | 58300 | 58200 | 186 |
| 319 | 20250321 | 133900 | 7870109400 | 58200 | 58200 | 58300 | 58200 | 590 |
| 320 | 20250321 | 133800 | 7835762000 | 58300 | 58300 | 58300 | 58300 | 18 |
| 321 | 20250321 | 133700 | 7834712600 | 58200 | 58200 | 58300 | 58200 | 265 |
| 322 | 20250321 | 133600 | 7819288700 | 58200 | 58300 | 58300 | 58200 | 306 |
| 323 | 20250321 | 133500 | 7801477800 | 58300 | 58200 | 58300 | 58200 | 85 |
| 324 | 20250321 | 133400 | 7796529900 | 58300 | 58300 | 58300 | 58200 | 418 |
| 325 | 20250321 | 133300 | 7772193700 | 58300 | 58200 | 58300 | 58200 | 265 |
| 326 | 20250321 | 133200 | 7756766800 | 58300 | 58300 | 58300 | 58100 | 73 |
| 327 | 20250321 | 133100 | 7752517200 | 58200 | 58100 | 58300 | 58100 | 254 |
| 328 | 20250321 | 133000 | 7737756000 | 58200 | 58400 | 58400 | 58100 | 1764 |
| 329 | 20250321 | 132900 | 7634935000 | 58400 | 58400 | 58400 | 58300 | 110 |
| 330 | 20250321 | 132800 | 7628514000 | 58400 | 58400 | 58400 | 58300 | 229 |
| 331 | 20250321 | 132700 | 7615147000 | 58400 | 58400 | 58400 | 58400 | 16 |
| 332 | 20250321 | 132600 | 7614212600 | 58400 | 58300 | 58400 | 58300 | 101 |
| 333 | 20250321 | 132500 | 7608317900 | 58400 | 58400 | 58400 | 58300 | 23 |
| 334 | 20250321 | 132400 | 7606975400 | 58400 | 58300 | 58400 | 58300 | 36 |
| 335 | 20250321 | 132300 | 7604874600 | 58300 | 58400 | 58400 | 58300 | 28 |
| 336 | 20250321 | 132200 | 7603240700 | 58300 | 58300 | 58300 | 58200 | 1055 |
| 337 | 20250321 | 132100 | 7541737400 | 58200 | 58300 | 58300 | 58200 | 33 |
| 338 | 20250321 | 132000 | 7539814900 | 58300 | 58300 | 58300 | 58200 | 180 |
| 339 | 20250321 | 131900 | 7529336800 | 58300 | 58300 | 58400 | 58200 | 1904 |
| 340 | 20250321 | 131800 | 7418333700 | 58300 | 58300 | 58400 | 58300 | 165 |
| 341 | 20250321 | 131700 | 7408701800 | 58400 | 58300 | 58400 | 58300 | 95 |
| 342 | 20250321 | 131600 | 7403156000 | 58400 | 58400 | 58400 | 58300 | 77 |
| 343 | 20250321 | 131500 | 7398660600 | 58300 | 58400 | 58400 | 58300 | 81 |
| 344 | 20250321 | 131400 | 7393932000 | 58400 | 58400 | 58400 | 58300 | 109 |
| 345 | 20250321 | 131300 | 7387567100 | 58400 | 58400 | 58400 | 58300 | 61 |
| 346 | 20250321 | 131200 | 7384004900 | 58300 | 58400 | 58400 | 58300 | 104 |
| 347 | 20250321 | 131100 | 7377933600 | 58400 | 58300 | 58400 | 58300 | 106 |
| 348 | 20250321 | 131000 | 7371753300 | 58300 | 58200 | 58300 | 58200 | 211 |
| 349 | 20250321 | 130900 | 7359453500 | 58300 | 58300 | 58300 | 58200 | 80 |
| 350 | 20250321 | 130800 | 7354790200 | 58300 | 58300 | 58300 | 58200 | 142 |
| 351 | 20250321 | 130700 | 7346512300 | 58300 | 58200 | 58300 | 58200 | 31 |
| 352 | 20250321 | 130600 | 7344706200 | 58300 | 58300 | 58300 | 58200 | 72 |
| 353 | 20250321 | 130500 | 7340509600 | 58300 | 58300 | 58300 | 58200 | 17 |
| 354 | 20250321 | 130400 | 7339518600 | 58300 | 58300 | 58300 | 58200 | 351 |
| 355 | 20250321 | 130300 | 7319057100 | 58300 | 58300 | 58300 | 58200 | 26 |
| 356 | 20250321 | 130200 | 7317542200 | 58300 | 58200 | 58300 | 58200 | 27 |
| 357 | 20250321 | 130100 | 7315969600 | 58200 | 58400 | 58400 | 58200 | 1065 |
| 358 | 20250321 | 130000 | 7253895400 | 58400 | 58400 | 58400 | 58300 | 131 |
| 359 | 20250321 | 125900 | 7246247500 | 58300 | 58400 | 58400 | 58300 | 71 |
| 360 | 20250321 | 125800 | 7242103400 | 58300 | 58400 | 58400 | 58300 | 82 |
| 361 | 20250321 | 125700 | 7237315500 | 58300 | 58300 | 58400 | 58300 | 150 |
| 362 | 20250321 | 125600 | 7228558100 | 58400 | 58400 | 58400 | 58300 | 93 |
| 363 | 20250321 | 125500 | 7223129000 | 58400 | 58400 | 58400 | 58300 | 81 |
| 364 | 20250321 | 125400 | 7218399400 | 58400 | 58300 | 58400 | 58300 | 8601 |
| 365 | 20250321 | 125300 | 6716927900 | 58200 | 58300 | 58400 | 58200 | 6831 |
| 366 | 20250321 | 125200 | 6318649800 | 58300 | 58200 | 58300 | 58200 | 1135 |
| 367 | 20250321 | 125100 | 6252479400 | 58300 | 58300 | 58300 | 58200 | 517 |
| 368 | 20250321 | 125000 | 6222340000 | 58300 | 58300 | 58400 | 58200 | 3329 |
| 369 | 20250321 | 124900 | 6028243900 | 58300 | 58300 | 58300 | 58200 | 981 |
| 370 | 20250321 | 124800 | 5971052100 | 58300 | 58300 | 58400 | 58200 | 8607 |
| 371 | 20250321 | 124700 | 5469221100 | 58300 | 58300 | 58400 | 58200 | 2227 |
| 372 | 20250321 | 124600 | 5339382100 | 58300 | 58300 | 58300 | 58200 | 156 |
| 373 | 20250321 | 124500 | 5330287600 | 58200 | 58300 | 58300 | 58200 | 93 |
| 374 | 20250321 | 124400 | 5324867200 | 58300 | 58300 | 58300 | 58200 | 572 |
| 375 | 20250321 | 124300 | 5291520100 | 58300 | 58300 | 58300 | 58200 | 28 |
| 376 | 20250321 | 124200 | 5289889200 | 58200 | 58300 | 58300 | 58200 | 234 |
| 377 | 20250321 | 124100 | 5276247400 | 58300 | 58300 | 58300 | 58200 | 843 |
| 378 | 20250321 | 124000 | 5227101600 | 58300 | 58300 | 58300 | 58200 | 1522 |
| 379 | 20250321 | 123900 | 5138470400 | 58300 | 58300 | 58300 | 58200 | 15 |
| 380 | 20250321 | 123800 | 5137596200 | 58300 | 58200 | 58300 | 58200 | 266 |
| 381 | 20250321 | 123700 | 5122099400 | 58300 | 58300 | 58300 | 58200 | 82 |
| 382 | 20250321 | 123600 | 5117320500 | 58300 | 58300 | 58300 | 58200 | 15 |
| 383 | 20250321 | 123500 | 5116446100 | 58300 | 58300 | 58300 | 58200 | 35 |
| 384 | 20250321 | 123400 | 5114407600 | 58300 | 58300 | 58300 | 58200 | 1084 |
| 385 | 20250321 | 123300 | 5051316900 | 58300 | 58300 | 58300 | 58200 | 72 |
| 386 | 20250321 | 123200 | 5047120100 | 58300 | 58300 | 58300 | 58200 | 83 |
| 387 | 20250321 | 123100 | 5042282300 | 58200 | 58200 | 58300 | 58200 | 1292 |
| 388 | 20250321 | 123000 | 4967084800 | 58200 | 58200 | 58300 | 58200 | 3081 |
| 389 | 20250321 | 122900 | 4787466800 | 58300 | 58200 | 58300 | 58200 | 36 |
| 390 | 20250321 | 122800 | 4785369900 | 58200 | 58300 | 58300 | 58100 | 1633 |
| 391 | 20250321 | 122700 | 4690323800 | 58200 | 58300 | 58300 | 58200 | 191 |
| 392 | 20250321 | 122600 | 4679205700 | 58300 | 58300 | 58300 | 58200 | 127 |
| 393 | 20250321 | 122500 | 4671802200 | 58300 | 58300 | 58300 | 58200 | 21 |
| 394 | 20250321 | 122400 | 4670578500 | 58300 | 58300 | 58300 | 58200 | 157 |
| 395 | 20250321 | 122300 | 4661434700 | 58300 | 58300 | 58300 | 58200 | 21 |
| 396 | 20250321 | 122200 | 4660210800 | 58200 | 58300 | 58300 | 58200 | 27 |
| 397 | 20250321 | 122100 | 4658637800 | 58200 | 58300 | 58300 | 58200 | 552 |
| 398 | 20250321 | 122000 | 4626507500 | 58200 | 58300 | 58300 | 58200 | 137 |
| 399 | 20250321 | 121900 | 4618523300 | 58300 | 58300 | 58300 | 58200 | 37 |
| 400 | 20250321 | 121800 | 4616368000 | 58300 | 58300 | 58300 | 58200 | 33 |
| 401 | 20250321 | 121700 | 4614444600 | 58300 | 58300 | 58300 | 58200 | 40 |
| 402 | 20250321 | 121600 | 4612112700 | 58200 | 58300 | 58300 | 58200 | 166 |
| 403 | 20250321 | 121500 | 4602443400 | 58300 | 58300 | 58300 | 58200 | 1073 |
| 404 | 20250321 | 121400 | 4539987900 | 58300 | 58200 | 58300 | 58200 | 236 |
| 405 | 20250321 | 121300 | 4526249800 | 58200 | 58200 | 58200 | 58100 | 43 |
| 406 | 20250321 | 121200 | 4523748900 | 58200 | 58200 | 58200 | 58100 | 104 |
| 407 | 20250321 | 121100 | 4517696600 | 58200 | 58100 | 58200 | 58100 | 42 |
| 408 | 20250321 | 121000 | 4515253500 | 58200 | 58200 | 58200 | 58100 | 29 |
| 409 | 20250321 | 120900 | 4513566200 | 58200 | 58200 | 58200 | 58100 | 44 |
| 410 | 20250321 | 120800 | 4511006100 | 58200 | 58100 | 58300 | 58100 | 159 |
| 411 | 20250321 | 120700 | 4501747500 | 58300 | 58300 | 58300 | 58100 | 535 |
| 412 | 20250321 | 120600 | 4470608600 | 58300 | 58300 | 58300 | 58200 | 54 |
| 413 | 20250321 | 120500 | 4467462450 | 58300 | 58300 | 58300 | 58200 | 55 |
| 414 | 20250321 | 120400 | 4464257850 | 58300 | 58300 | 58300 | 58200 | 134 |
| 415 | 20250321 | 120300 | 4456452550 | 58300 | 58200 | 58400 | 58200 | 4370 |
| 416 | 20250321 | 120200 | 4201915750 | 58300 | 58300 | 58300 | 58200 | 39 |
| 417 | 20250321 | 120100 | 4199643050 | 58300 | 58300 | 58300 | 58300 | 25 |
| 418 | 20250321 | 120000 | 4198185550 | 58300 | 58200 | 58300 | 58200 | 127 |
| 419 | 20250321 | 115900 | 4190786050 | 58300 | 58200 | 58300 | 58200 | 114 |
| 420 | 20250321 | 115800 | 4184147650 | 58300 | 58200 | 58300 | 58200 | 139 |
| 421 | 20250321 | 115700 | 4176055650 | 58300 | 58200 | 58300 | 58200 | 112 |
| 422 | 20250321 | 115600 | 4169535550 | 58200 | 58200 | 58300 | 58200 | 188 |
| 423 | 20250321 | 115500 | 4158591050 | 58200 | 58200 | 58300 | 58200 | 174 |
| 424 | 20250321 | 115400 | 4148457050 | 58100 | 58200 | 58300 | 58100 | 173 |
| 425 | 20250321 | 115300 | 4138395250 | 58200 | 58200 | 58300 | 58200 | 112 |
| 426 | 20250321 | 115200 | 4131875050 | 58300 | 58100 | 58300 | 58100 | 1624 |
| 427 | 20250321 | 115100 | 4037326550 | 58200 | 58200 | 58300 | 58100 | 3646 |
| 428 | 20250321 | 115000 | 3825234350 | 58200 | 58100 | 58300 | 58100 | 2368 |
| 429 | 20250321 | 114900 | 3687409750 | 58200 | 58100 | 58200 | 58000 | 749 |
| 430 | 20250321 | 114800 | 3643892450 | 58200 | 58100 | 58200 | 58100 | 80 |
| 431 | 20250321 | 114700 | 3639241850 | 58100 | 58100 | 58200 | 58100 | 316 |
| 432 | 20250321 | 114600 | 3620860350 | 58100 | 58100 | 58200 | 58100 | 125 |
| 433 | 20250321 | 114500 | 3613595350 | 58200 | 58100 | 58200 | 58100 | 122 |
| 434 | 20250321 | 114400 | 3606504350 | 58200 | 58100 | 58200 | 58100 | 129 |
| 435 | 20250321 | 114300 | 3599006950 | 58100 | 58100 | 58200 | 58100 | 198 |
| 436 | 20250321 | 114200 | 3587494950 | 58200 | 58100 | 58200 | 58100 | 79 |
| 437 | 20250321 | 114100 | 3582902350 | 58200 | 58200 | 58200 | 58100 | 131 |
| 438 | 20250321 | 114000 | 3575289150 | 58200 | 58100 | 58200 | 58100 | 122 |
| 439 | 20250321 | 113900 | 3568197650 | 58200 | 58100 | 58200 | 58100 | 177 |
| 440 | 20250321 | 113800 | 3557906550 | 58200 | 58100 | 58200 | 58100 | 160 |
| 441 | 20250321 | 113700 | 3548607550 | 58200 | 58000 | 58300 | 58000 | 2803 |
| 442 | 20250321 | 113600 | 3385623750 | 58100 | 58000 | 58100 | 58000 | 711 |
| 443 | 20250321 | 113500 | 3344382950 | 58100 | 58000 | 58100 | 58000 | 174 |
| 444 | 20250321 | 113400 | 3334283350 | 58100 | 58000 | 58100 | 58000 | 126 |
| 445 | 20250321 | 113300 | 3326973250 | 58100 | 57900 | 58100 | 57900 | 1544 |
| 446 | 20250321 | 113200 | 3237430950 | 58000 | 57900 | 58000 | 57900 | 237 |
| 447 | 20250321 | 113100 | 3223706050 | 57900 | 57900 | 58000 | 57800 | 219 |
| 448 | 20250321 | 113000 | 3211019550 | 58000 | 57900 | 58000 | 57900 | 92 |
| 449 | 20250321 | 112900 | 3205690150 | 58000 | 57900 | 58000 | 57900 | 181 |
| 450 | 20250321 | 112800 | 3195207850 | 58000 | 57900 | 58000 | 57900 | 190 |
| 451 | 20250321 | 112700 | 3184204050 | 57900 | 57900 | 58000 | 57900 | 239 |
| 452 | 20250321 | 112600 | 3170358150 | 57900 | 57900 | 58000 | 57900 | 134 |
| 453 | 20250321 | 112500 | 3162597250 | 58000 | 57800 | 58000 | 57800 | 1346 |
| 454 | 20250321 | 112400 | 3084664650 | 57800 | 57800 | 57900 | 57800 | 443 |
| 455 | 20250321 | 112300 | 3059035250 | 57800 | 57800 | 57900 | 57800 | 138 |
| 456 | 20250321 | 112200 | 3051057250 | 57800 | 57800 | 57900 | 57800 | 258 |
| 457 | 20250321 | 112100 | 3036136350 | 57900 | 57900 | 58000 | 57900 | 3659 |
| 458 | 20250321 | 112000 | 2824261450 | 57900 | 57900 | 58000 | 57900 | 300 |
| 459 | 20250321 | 111900 | 2806873450 | 57900 | 57900 | 58000 | 57900 | 221 |
| 460 | 20250321 | 111800 | 2794071050 | 58000 | 57900 | 58000 | 57900 | 287 |
| 461 | 20250321 | 111700 | 2777439850 | 57900 | 57950 | 58000 | 57900 | 207 |
| 462 | 20250321 | 111600 | 2765448900 | 58000 | 57900 | 58000 | 57900 | 372 |
| 463 | 20250321 | 111500 | 2743885650 | 57900 | 57900 | 58000 | 57900 | 225 |
| 464 | 20250321 | 111400 | 2730850250 | 57900 | 57900 | 58000 | 57900 | 268 |
| 465 | 20250321 | 111300 | 2715320950 | 58000 | 57900 | 58000 | 57900 | 278 |
| 466 | 20250321 | 111200 | 2699216950 | 58000 | 57900 | 58000 | 57900 | 202 |
| 467 | 20250321 | 111100 | 2687518450 | 58000 | 57900 | 58000 | 57900 | 256 |
| 468 | 20250321 | 111000 | 2672689350 | 58000 | 57900 | 58000 | 57900 | 252 |
| 469 | 20250321 | 110900 | 2658091250 | 58000 | 57900 | 58000 | 57900 | 174 |
| 470 | 20250321 | 110800 | 2648015050 | 57900 | 57900 | 58000 | 57900 | 205 |
| 471 | 20250321 | 110700 | 2636142450 | 58000 | 57900 | 58000 | 57900 | 242 |
| 472 | 20250321 | 110600 | 2622129050 | 57900 | 57900 | 58000 | 57900 | 238 |
| 473 | 20250321 | 110500 | 2608341500 | 57900 | 57950 | 58000 | 57900 | 206 |
| 474 | 20250321 | 110400 | 2596412850 | 57950 | 57900 | 58000 | 57900 | 238 |
| 475 | 20250321 | 110300 | 2582626650 | 57900 | 57900 | 58000 | 57900 | 85 |
| 476 | 20250321 | 110200 | 2577703850 | 57900 | 57900 | 58000 | 57900 | 171 |
| 477 | 20250321 | 110100 | 2567795550 | 58000 | 57900 | 58000 | 57900 | 105 |
| 478 | 20250321 | 110000 | 2561715350 | 58000 | 57900 | 58000 | 57900 | 146 |
| 479 | 20250321 | 105900 | 2553259650 | 58000 | 58000 | 58100 | 58000 | 2044 |
| 480 | 20250321 | 105800 | 2434704750 | 58000 | 58000 | 58100 | 58000 | 111 |
| 481 | 20250321 | 105700 | 2428260350 | 58100 | 58100 | 58100 | 58000 | 110 |
| 482 | 20250321 | 105600 | 2421878850 | 58100 | 58000 | 58100 | 58000 | 162 |
| 483 | 20250321 | 105500 | 2412482050 | 58000 | 58100 | 58100 | 58000 | 27 |
| 484 | 20250321 | 105400 | 2410914850 | 58100 | 58000 | 58100 | 57900 | 977 |
| 485 | 20250321 | 105300 | 2354247700 | 57900 | 58000 | 58000 | 57900 | 31 |
| 486 | 20250321 | 105200 | 2352451400 | 58000 | 58000 | 58000 | 58000 | 12 |
| 487 | 20250321 | 105100 | 2351755400 | 58100 | 58000 | 58100 | 58000 | 25 |
| 488 | 20250321 | 105000 | 2350304200 | 58100 | 58000 | 58100 | 57900 | 168 |
| 489 | 20250321 | 104900 | 2340561300 | 58000 | 58000 | 58000 | 57900 | 74 |
| 490 | 20250321 | 104800 | 2336269800 | 58000 | 58000 | 58000 | 57900 | 14 |
| 491 | 20250321 | 104700 | 2335458400 | 57900 | 58000 | 58000 | 57900 | 24 |
| 492 | 20250321 | 104600 | 2334068100 | 58000 | 57900 | 58000 | 57900 | 12 |
| 493 | 20250321 | 104500 | 2333372800 | 57800 | 57900 | 57900 | 57800 | 119 |
| 494 | 20250321 | 104400 | 2326485200 | 57900 | 57900 | 57900 | 57900 | 138 |
| 495 | 20250321 | 104300 | 2318495000 | 57900 | 58000 | 58000 | 57900 | 4 |
| 496 | 20250321 | 104200 | 2318263300 | 58000 | 57900 | 58000 | 57800 | 2771 |
| 497 | 20250321 | 104100 | 2157827700 | 58000 | 57900 | 58000 | 57900 | 68 |
| 498 | 20250321 | 104000 | 2153885000 | 58000 | 58000 | 58000 | 57900 | 16 |
| 499 | 20250321 | 103900 | 2152958300 | 57900 | 57900 | 58000 | 57900 | 28 |
| 500 | 20250321 | 103800 | 2151337000 | 57900 | 58000 | 58000 | 57900 | 14 |
| 501 | 20250321 | 103700 | 2150526300 | 57900 | 57900 | 58000 | 57900 | 70 |
| 502 | 20250321 | 103600 | 2146468000 | 57900 | 57900 | 58000 | 57900 | 72 |
| 503 | 20250321 | 103500 | 2142293100 | 57900 | 57900 | 57900 | 57900 | 20 |
| 504 | 20250321 | 103400 | 2141135100 | 57900 | 58000 | 58000 | 57900 | 16 |
| 505 | 20250321 | 103300 | 2140208300 | 58000 | 57900 | 58000 | 57900 | 60 |
| 506 | 20250321 | 103200 | 2136728800 | 58000 | 58000 | 58000 | 57900 | 11 |
| 507 | 20250321 | 103100 | 2136091400 | 57900 | 57900 | 58000 | 57900 | 20 |
| 508 | 20250321 | 103000 | 2134932800 | 57900 | 57900 | 58000 | 57900 | 5 |
| 509 | 20250321 | 102900 | 2134643100 | 58000 | 58000 | 58000 | 57900 | 84 |
| 510 | 20250321 | 102800 | 2129772700 | 58000 | 58000 | 58000 | 57900 | 684 |
| 511 | 20250321 | 102700 | 2090101000 | 58000 | 57950 | 58000 | 57900 | 138 |
| 512 | 20250321 | 102600 | 2082097750 | 57900 | 57900 | 58000 | 57900 | 58 |
| 513 | 20250321 | 102500 | 2078736750 | 57900 | 57900 | 58000 | 57900 | 78 |
| 514 | 20250321 | 102400 | 2074215150 | 57900 | 58000 | 58000 | 57900 | 35 |
| 515 | 20250321 | 102300 | 2072185650 | 58000 | 57900 | 58000 | 57900 | 19 |
| 516 | 20250321 | 102200 | 2071085350 | 57900 | 58000 | 58000 | 57900 | 6 |
| 517 | 20250321 | 102100 | 2070737750 | 58000 | 58100 | 58100 | 57900 | 1945 |
| 518 | 20250321 | 102000 | 1957925750 | 58000 | 58000 | 58100 | 58000 | 131 |
| 519 | 20250321 | 101900 | 1950315750 | 58100 | 58100 | 58100 | 58000 | 593 |
| 520 | 20250321 | 101800 | 1915912550 | 58100 | 58100 | 58100 | 58000 | 79 |
| 521 | 20250321 | 101700 | 1911324150 | 58100 | 58000 | 58100 | 58000 | 20 |
| 522 | 20250321 | 101600 | 1910162250 | 58100 | 58100 | 58100 | 58000 | 97 |
| 523 | 20250321 | 101500 | 1904527550 | 58100 | 58100 | 58100 | 58000 | 30 |
| 524 | 20250321 | 101400 | 1902785650 | 58000 | 58100 | 58100 | 58000 | 26 |
| 525 | 20250321 | 101300 | 1901275550 | 58000 | 58000 | 58100 | 58000 | 93 |
| 526 | 20250321 | 101200 | 1895873950 | 58100 | 58100 | 58100 | 58000 | 76 |
| 527 | 20250321 | 101100 | 1891458650 | 58100 | 58100 | 58100 | 58000 | 42 |
| 528 | 20250321 | 101000 | 1889018750 | 58000 | 58100 | 58100 | 58000 | 64 |
| 529 | 20250321 | 100900 | 1885302450 | 58100 | 58100 | 58100 | 58000 | 134 |
| 530 | 20250321 | 100800 | 1877518050 | 58000 | 58000 | 58100 | 58000 | 102 |
| 531 | 20250321 | 100700 | 1871594850 | 58000 | 58000 | 58100 | 58000 | 55 |
| 532 | 20250321 | 100600 | 1868402950 | 58100 | 58100 | 58100 | 58000 | 55 |
| 533 | 20250321 | 100500 | 1865209350 | 58000 | 58000 | 58100 | 58000 | 64 |
| 534 | 20250321 | 100400 | 1861495550 | 58000 | 58000 | 58100 | 58000 | 100 |
| 535 | 20250321 | 100300 | 1855688450 | 58000 | 58000 | 58100 | 58000 | 41 |
| 536 | 20250321 | 100200 | 1853308550 | 58000 | 58000 | 58100 | 58000 | 77 |
| 537 | 20250321 | 100100 | 1848840250 | 58100 | 58000 | 58100 | 58000 | 52 |
| 538 | 20250321 | 100000 | 1845822250 | 58000 | 58000 | 58100 | 58000 | 61 |
| 539 | 20250321 | 095900 | 1842278850 | 58100 | 58000 | 58100 | 58000 | 13 |
| 540 | 20250321 | 095800 | 1841524750 | 58100 | 58000 | 58100 | 58000 | 93 |
| 541 | 20250321 | 095700 | 1836130650 | 58000 | 58000 | 58000 | 58000 | 215 |
| 542 | 20250321 | 095600 | 1823660650 | 57900 | 57900 | 58000 | 57900 | 158 |
| 543 | 20250321 | 095500 | 1814498150 | 58000 | 58000 | 58000 | 57900 | 65 |
| 544 | 20250321 | 095400 | 1810730550 | 58000 | 57900 | 58000 | 57800 | 1480 |
| 545 | 20250321 | 095300 | 1725030150 | 57800 | 57900 | 57900 | 57800 | 2820 |
| 546 | 20250321 | 095200 | 1561864850 | 57900 | 57800 | 57900 | 57800 | 326 |
| 547 | 20250321 | 095100 | 1542994050 | 57900 | 58100 | 58100 | 57800 | 4457 |
| 548 | 20250321 | 095000 | 1284597150 | 58000 | 58100 | 58100 | 58000 | 22 |
| 549 | 20250321 | 094900 | 1283319950 | 58100 | 58000 | 58100 | 58000 | 97 |
| 550 | 20250321 | 094800 | 1277686650 | 58000 | 58100 | 58100 | 58000 | 47 |
| 551 | 20250321 | 094700 | 1274956950 | 58000 | 58000 | 58000 | 58000 | 68 |
| 552 | 20250321 | 094600 | 1271012950 | 58100 | 58000 | 58100 | 58000 | 535 |
| 553 | 20250321 | 094500 | 1239932750 | 58100 | 58100 | 58100 | 58000 | 73 |
| 554 | 20250321 | 094400 | 1235697150 | 58100 | 58100 | 58100 | 58100 | 10 |
| 555 | 20250321 | 094300 | 1235116150 | 58100 | 58100 | 58100 | 58000 | 359 |
| 556 | 20250321 | 094200 | 1214261400 | 58100 | 58000 | 58100 | 58000 | 107 |
| 557 | 20250321 | 094100 | 1208046400 | 58000 | 58000 | 58100 | 58000 | 383 |
| 558 | 20250321 | 094000 | 1185801900 | 58000 | 58000 | 58100 | 58000 | 936 |
| 559 | 20250321 | 093900 | 1131507800 | 58000 | 58000 | 58100 | 58000 | 132 |
| 560 | 20250321 | 093800 | 1123841600 | 58000 | 58100 | 58100 | 58000 | 773 |
| 561 | 20250321 | 093700 | 1078974200 | 58200 | 58200 | 58200 | 58100 | 8 |
| 562 | 20250321 | 093600 | 1078508900 | 58200 | 58200 | 58200 | 58200 | 9 |
| 563 | 20250321 | 093500 | 1077985100 | 58100 | 58100 | 58200 | 58100 | 320 |
| 564 | 20250321 | 093400 | 1059392600 | 58100 | 58000 | 58100 | 58000 | 566 |
| 565 | 20250321 | 093300 | 1026509200 | 58000 | 58100 | 58100 | 58000 | 60 |
| 566 | 20250321 | 093200 | 1023025300 | 58000 | 58050 | 58100 | 58000 | 56 |
| 567 | 20250321 | 093100 | 1019775250 | 58100 | 58200 | 58200 | 58000 | 677 |
| 568 | 20250321 | 093000 | 980447750 | 58200 | 58200 | 58200 | 58100 | 53 |
| 569 | 20250321 | 092900 | 977366550 | 58200 | 58200 | 58200 | 58200 | 2 |
| 570 | 20250321 | 092800 | 977250150 | 58100 | 58100 | 58100 | 58100 | 27 |
| 571 | 20250321 | 092700 | 975681450 | 58100 | 58150 | 58150 | 58000 | 132 |
| 572 | 20250321 | 092600 | 968012300 | 58150 | 58000 | 58200 | 58000 | 342 |
| 573 | 20250321 | 092500 | 948143600 | 58100 | 58100 | 58100 | 58000 | 306 |
| 574 | 20250321 | 092400 | 930371750 | 58000 | 58100 | 58100 | 58000 | 1253 |
| 575 | 20250321 | 092300 | 857623950 | 58200 | 58100 | 58200 | 58100 | 20 |
| 576 | 20250321 | 092200 | 856461450 | 58100 | 58100 | 58100 | 58000 | 1305 |
| 577 | 20250321 | 092100 | 780688750 | 58000 | 58100 | 58100 | 58000 | 239 |
| 578 | 20250321 | 092000 | 766806350 | 58100 | 58100 | 58200 | 58000 | 584 |
| 579 | 20250321 | 091900 | 732880450 | 58100 | 58200 | 58200 | 58000 | 938 |
| 580 | 20250321 | 091800 | 678393450 | 58100 | 58300 | 58300 | 58100 | 735 |
| 581 | 20250321 | 091700 | 635628900 | 58200 | 58200 | 58200 | 58200 | 1 |
| 582 | 20250321 | 091600 | 635570700 | 58200 | 58200 | 58300 | 58200 | 416 |
| 583 | 20250321 | 091500 | 611359400 | 58300 | 58200 | 58300 | 58200 | 133 |
| 584 | 20250321 | 091400 | 603608200 | 58300 | 58300 | 58300 | 58200 | 96 |
| 585 | 20250321 | 091300 | 598020750 | 58200 | 58300 | 58300 | 58200 | 46 |
| 586 | 20250321 | 091200 | 595342950 | 58300 | 58350 | 58350 | 58100 | 6823 |
| 587 | 20250321 | 091100 | 197668100 | 58400 | 58400 | 58400 | 58300 | 129 |
| 588 | 20250321 | 091000 | 190134600 | 58400 | 58400 | 58400 | 58300 | 9 |
| 589 | 20250321 | 090900 | 189609200 | 58400 | 58400 | 58400 | 58400 | 6 |
| 590 | 20250321 | 090800 | 189258800 | 58400 | 58400 | 58400 | 58400 | 203 |
| 591 | 20250321 | 090700 | 177403600 | 58400 | 58400 | 58400 | 58300 | 117 |
| 592 | 20250321 | 090600 | 170571000 | 58400 | 58400 | 58400 | 58400 | 110 |
| 593 | 20250321 | 090500 | 164147000 | 58400 | 58500 | 58500 | 58300 | 354 |
| 594 | 20250321 | 090400 | 143473600 | 58500 | 58600 | 58600 | 58400 | 392 |
| 595 | 20250321 | 090300 | 120545300 | 58400 | 58600 | 58600 | 58300 | 327 |
| 596 | 20250321 | 090200 | 101445500 | 58600 | 58500 | 58600 | 58400 | 577 |
| 597 | 20250321 | 090100 | 67720900 | 58500 | 58600 | 58600 | 58500 | 199 |
| 598 | 20250321 | 090000 | 56076700 | 58600 | 58300 | 58600 | 58300 | 961 |