33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191800 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 16185 |
| 3 | 20250331 | 191700 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20250331 | 191600 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20250331 | 191500 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20250331 | 191400 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20250331 | 191300 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20250331 | 191200 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20250331 | 191100 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20250331 | 191000 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20250331 | 190900 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20250331 | 190800 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20250331 | 190700 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20250331 | 190600 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20250331 | 190500 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20250331 | 190400 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20250331 | 190300 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20250331 | 190200 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20250331 | 190100 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20250331 | 190000 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20250331 | 185900 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20250331 | 185800 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20250331 | 185700 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20250331 | 185600 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20250331 | 185500 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20250331 | 185400 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20250331 | 185300 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20250331 | 185200 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20250331 | 185100 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20250331 | 185000 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20250331 | 184900 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20250331 | 184800 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 16185 |
| 33 | 20250331 | 184700 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20250331 | 184600 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20250331 | 184500 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20250331 | 184400 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20250331 | 184300 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20250331 | 184200 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20250331 | 184100 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20250331 | 184000 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20250331 | 183900 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20250331 | 183800 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20250331 | 183700 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20250331 | 183600 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20250331 | 183500 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20250331 | 183400 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20250331 | 183300 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20250331 | 183200 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20250331 | 183100 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20250331 | 183000 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20250331 | 182900 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20250331 | 182800 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20250331 | 182700 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20250331 | 182600 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20250331 | 182500 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20250331 | 182400 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20250331 | 182300 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20250331 | 182200 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20250331 | 182100 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20250331 | 182000 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20250331 | 181900 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20250331 | 181800 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 16185 |
| 63 | 20250331 | 181700 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20250331 | 181600 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20250331 | 181500 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20250331 | 181400 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20250331 | 181300 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20250331 | 181200 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20250331 | 181100 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20250331 | 181000 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20250331 | 180900 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20250331 | 180800 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20250331 | 180700 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20250331 | 180600 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20250331 | 180500 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20250331 | 180400 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20250331 | 180300 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20250331 | 180200 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20250331 | 180100 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20250331 | 180000 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20250331 | 175900 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20250331 | 175800 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20250331 | 175700 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20250331 | 175600 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20250331 | 175500 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20250331 | 175400 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20250331 | 175300 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20250331 | 175200 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20250331 | 175100 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20250331 | 175000 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20250331 | 174900 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20250331 | 174800 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 16185 |
| 93 | 20250331 | 174700 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20250331 | 174600 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20250331 | 174500 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20250331 | 174400 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20250331 | 174300 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20250331 | 174200 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20250331 | 174100 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20250331 | 174000 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20250331 | 173900 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20250331 | 173800 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20250331 | 173700 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20250331 | 173600 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20250331 | 173500 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20250331 | 173400 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20250331 | 173300 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20250331 | 173200 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20250331 | 173100 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20250331 | 173000 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20250331 | 172900 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20250331 | 172800 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20250331 | 172700 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20250331 | 172600 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20250331 | 172500 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20250331 | 172400 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20250331 | 172300 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20250331 | 172200 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20250331 | 172100 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20250331 | 172000 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20250331 | 171900 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20250331 | 171800 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 16185 |
| 123 | 20250331 | 171700 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20250331 | 171600 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20250331 | 171500 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20250331 | 171400 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20250331 | 171300 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20250331 | 171200 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20250331 | 171100 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20250331 | 171000 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20250331 | 170900 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20250331 | 170800 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20250331 | 170700 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20250331 | 170600 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20250331 | 170500 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20250331 | 170400 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20250331 | 170300 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20250331 | 170200 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20250331 | 170100 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20250331 | 170000 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20250331 | 165900 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20250331 | 165800 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20250331 | 165700 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20250331 | 165600 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20250331 | 165500 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20250331 | 165400 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20250331 | 165300 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20250331 | 165200 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20250331 | 165100 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20250331 | 165000 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20250331 | 164900 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20250331 | 164800 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 16185 |
| 153 | 20250331 | 164700 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20250331 | 164600 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20250331 | 164500 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20250331 | 164400 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20250331 | 164300 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20250331 | 164200 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20250331 | 164100 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20250331 | 164000 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20250331 | 163900 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20250331 | 163800 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20250331 | 163700 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20250331 | 163600 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20250331 | 163500 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20250331 | 163400 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20250331 | 163300 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20250331 | 163200 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20250331 | 163100 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20250331 | 163000 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20250331 | 162900 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20250331 | 162800 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20250331 | 162700 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20250331 | 162600 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20250331 | 162500 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20250331 | 162400 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20250331 | 162300 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20250331 | 162200 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20250331 | 162100 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20250331 | 162000 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20250331 | 161900 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20250331 | 161800 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 16185 |
| 183 | 20250331 | 161700 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20250331 | 161600 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20250331 | 161500 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20250331 | 161400 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20250331 | 161300 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20250331 | 161200 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20250331 | 161100 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20250331 | 161000 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20250331 | 160900 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20250331 | 160800 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20250331 | 160700 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20250331 | 160600 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20250331 | 160500 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20250331 | 160400 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20250331 | 160300 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20250331 | 160200 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20250331 | 160100 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20250331 | 160000 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20250331 | 155900 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20250331 | 155800 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20250331 | 155700 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20250331 | 155600 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20250331 | 155500 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20250331 | 155400 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20250331 | 155300 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20250331 | 155200 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20250331 | 155100 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20250331 | 155000 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20250331 | 154900 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20250331 | 154800 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 16185 |
| 213 | 20250331 | 154700 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20250331 | 154600 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20250331 | 154500 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20250331 | 154400 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20250331 | 154300 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20250331 | 154200 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20250331 | 154100 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20250331 | 154000 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20250331 | 153900 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20250331 | 153800 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20250331 | 153700 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20250331 | 153600 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20250331 | 153500 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20250331 | 153400 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20250331 | 153300 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20250331 | 153200 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20250331 | 153100 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 230 | 20250331 | 153000 | 12328920850 | 56100 | 56100 | 56100 | 56100 | 16185 |
| 231 | 20250331 | 152900 | 11420942350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 232 | 20250331 | 152800 | 11420942350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 233 | 20250331 | 152700 | 11420942350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 234 | 20250331 | 152600 | 11420942350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 235 | 20250331 | 152500 | 11420942350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 236 | 20250331 | 152400 | 11420942350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 237 | 20250331 | 152300 | 11420942350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 238 | 20250331 | 152200 | 11420942350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 239 | 20250331 | 152100 | 11420942350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 240 | 20250331 | 152000 | 11420942350 | 55900 | 55900 | 55900 | 55900 | 0 |
| 241 | 20250331 | 151900 | 11420942350 | 55900 | 55900 | 55900 | 55800 | 1506 |
| 242 | 20250331 | 151800 | 11336758250 | 55900 | 55900 | 55900 | 55800 | 132 |
| 243 | 20250331 | 151700 | 11329381850 | 55900 | 55900 | 55900 | 55800 | 536 |
| 244 | 20250331 | 151600 | 11299429750 | 55900 | 55900 | 55900 | 55800 | 351 |
| 245 | 20250331 | 151500 | 11279818950 | 55900 | 55900 | 55900 | 55800 | 223 |
| 246 | 20250331 | 151400 | 11267361250 | 55900 | 55800 | 55900 | 55800 | 452 |
| 247 | 20250331 | 151300 | 11242104950 | 55800 | 55900 | 55900 | 55800 | 119 |
| 248 | 20250331 | 151200 | 11235462450 | 55800 | 55900 | 55900 | 55800 | 382 |
| 249 | 20250331 | 151100 | 11214118350 | 55900 | 55900 | 55900 | 55800 | 120 |
| 250 | 20250331 | 151000 | 11207419250 | 55800 | 55800 | 55900 | 55800 | 196 |
| 251 | 20250331 | 150900 | 11196473650 | 55900 | 55900 | 55900 | 55800 | 472 |
| 252 | 20250331 | 150800 | 11170118700 | 55900 | 55900 | 55900 | 55800 | 253 |
| 253 | 20250331 | 150700 | 11155983400 | 55900 | 55800 | 55900 | 55800 | 277 |
| 254 | 20250331 | 150600 | 11140511500 | 55900 | 55900 | 55900 | 55800 | 96 |
| 255 | 20250331 | 150500 | 11135153200 | 55800 | 55900 | 55900 | 55800 | 165 |
| 256 | 20250331 | 150400 | 11125937900 | 55800 | 55900 | 55900 | 55800 | 660 |
| 257 | 20250331 | 150300 | 11089056100 | 55900 | 55900 | 55900 | 55800 | 225 |
| 258 | 20250331 | 150200 | 11076486900 | 55900 | 55900 | 55900 | 55800 | 308 |
| 259 | 20250331 | 150100 | 11059288000 | 55900 | 55900 | 55900 | 55800 | 193 |
| 260 | 20250331 | 150000 | 11048516300 | 55800 | 55900 | 55900 | 55800 | 86 |
| 261 | 20250331 | 145900 | 11043716800 | 55800 | 55800 | 55900 | 55800 | 791 |
| 262 | 20250331 | 145800 | 10999563600 | 55800 | 55800 | 55900 | 55800 | 449 |
| 263 | 20250331 | 145700 | 10974505000 | 55800 | 55800 | 55900 | 55800 | 484 |
| 264 | 20250331 | 145600 | 10947484400 | 55900 | 55800 | 55900 | 55700 | 1246 |
| 265 | 20250331 | 145500 | 10877950400 | 55800 | 55900 | 55900 | 55700 | 1941 |
| 266 | 20250331 | 145400 | 10769655200 | 55800 | 55800 | 55900 | 55700 | 605 |
| 267 | 20250331 | 145300 | 10735888300 | 55900 | 55800 | 55900 | 55800 | 953 |
| 268 | 20250331 | 145200 | 10682652100 | 55800 | 55900 | 55900 | 55700 | 934 |
| 269 | 20250331 | 145100 | 10630513300 | 55800 | 55900 | 55900 | 55800 | 354 |
| 270 | 20250331 | 145000 | 10610759400 | 55800 | 55900 | 55900 | 55800 | 367 |
| 271 | 20250331 | 144900 | 10590280400 | 55900 | 55800 | 55900 | 55800 | 648 |
| 272 | 20250331 | 144800 | 10554095700 | 55800 | 55800 | 55900 | 55800 | 549 |
| 273 | 20250331 | 144700 | 10523456100 | 55800 | 55900 | 55900 | 55800 | 816 |
| 274 | 20250331 | 144600 | 10477908400 | 55800 | 55900 | 55900 | 55800 | 326 |
| 275 | 20250331 | 144500 | 10459711800 | 55900 | 55900 | 55900 | 55800 | 1902 |
| 276 | 20250331 | 144400 | 10353427100 | 55800 | 55800 | 55900 | 55800 | 1278 |
| 277 | 20250331 | 144300 | 10282022900 | 55800 | 56000 | 56000 | 55800 | 436 |
| 278 | 20250331 | 144200 | 10257675200 | 55900 | 55900 | 56000 | 55800 | 1016 |
| 279 | 20250331 | 144100 | 10200873800 | 55900 | 55900 | 56000 | 55900 | 484 |
| 280 | 20250331 | 144000 | 10173815000 | 55900 | 55800 | 56000 | 55800 | 1272 |
| 281 | 20250331 | 143900 | 10102668500 | 55800 | 55900 | 55900 | 55800 | 1136 |
| 282 | 20250331 | 143800 | 10039205700 | 55900 | 55900 | 56000 | 55800 | 781 |
| 283 | 20250331 | 143700 | 9995558200 | 55900 | 55800 | 56000 | 55800 | 1208 |
| 284 | 20250331 | 143600 | 9928054500 | 55900 | 55900 | 55900 | 55800 | 2653 |
| 285 | 20250331 | 143500 | 9779777500 | 55800 | 55900 | 56000 | 55800 | 4365 |
| 286 | 20250331 | 143400 | 9535794000 | 55800 | 55900 | 56000 | 55800 | 1283 |
| 287 | 20250331 | 143300 | 9464084300 | 55800 | 55800 | 56000 | 55800 | 2227 |
| 288 | 20250331 | 143200 | 9339601400 | 56000 | 56000 | 56000 | 55800 | 9806 |
| 289 | 20250331 | 143100 | 8791274500 | 56000 | 56000 | 56000 | 55900 | 5749 |
| 290 | 20250331 | 143000 | 8469471400 | 56100 | 56000 | 56100 | 56000 | 699 |
| 291 | 20250331 | 142900 | 8430304900 | 56100 | 56000 | 56100 | 56000 | 527 |
| 292 | 20250331 | 142800 | 8400782500 | 56000 | 56000 | 56100 | 56000 | 449 |
| 293 | 20250331 | 142700 | 8375638300 | 56000 | 56000 | 56100 | 56000 | 594 |
| 294 | 20250331 | 142600 | 8342361000 | 56000 | 56000 | 56100 | 56000 | 692 |
| 295 | 20250331 | 142500 | 8303589500 | 56000 | 56100 | 56100 | 56000 | 662 |
| 296 | 20250331 | 142400 | 8266501850 | 56000 | 56050 | 56100 | 56000 | 406 |
| 297 | 20250331 | 142300 | 8243763750 | 56050 | 56100 | 56100 | 56000 | 1744 |
| 298 | 20250331 | 142200 | 8145976800 | 56100 | 56000 | 56100 | 56000 | 691 |
| 299 | 20250331 | 142100 | 8107256600 | 56000 | 56000 | 56100 | 56000 | 412 |
| 300 | 20250331 | 142000 | 8084184100 | 56000 | 56000 | 56100 | 56000 | 883 |
| 301 | 20250331 | 141900 | 8034693900 | 56000 | 56000 | 56100 | 56000 | 1257 |
| 302 | 20250331 | 141800 | 7964248200 | 56100 | 56100 | 56200 | 56000 | 4967 |
| 303 | 20250331 | 141700 | 7685678000 | 56100 | 56100 | 56200 | 56100 | 359 |
| 304 | 20250331 | 141600 | 7665537700 | 56100 | 56200 | 56200 | 56100 | 465 |
| 305 | 20250331 | 141500 | 7639443100 | 56100 | 56100 | 56200 | 56100 | 670 |
| 306 | 20250331 | 141400 | 7601840200 | 56200 | 56100 | 56200 | 56100 | 286 |
| 307 | 20250331 | 141300 | 7585774700 | 56200 | 56200 | 56200 | 56100 | 265 |
| 308 | 20250331 | 141200 | 7570894500 | 56100 | 56100 | 56200 | 56100 | 112 |
| 309 | 20250331 | 141100 | 7564608500 | 56200 | 56200 | 56200 | 56100 | 191 |
| 310 | 20250331 | 141000 | 7553882600 | 56100 | 56200 | 56200 | 56100 | 374 |
| 311 | 20250331 | 140900 | 7532875600 | 56200 | 56200 | 56200 | 56100 | 144 |
| 312 | 20250331 | 140800 | 7524790400 | 56200 | 56100 | 56200 | 56100 | 333 |
| 313 | 20250331 | 140700 | 7506088500 | 56200 | 56100 | 56200 | 56100 | 416 |
| 314 | 20250331 | 140600 | 7482719400 | 56100 | 56100 | 56200 | 56100 | 106 |
| 315 | 20250331 | 140500 | 7476772500 | 56100 | 56200 | 56200 | 56100 | 342 |
| 316 | 20250331 | 140400 | 7457559750 | 56150 | 56100 | 56150 | 56100 | 101 |
| 317 | 20250331 | 140300 | 7451893600 | 56100 | 56100 | 56200 | 56100 | 342 |
| 318 | 20250331 | 140200 | 7432683600 | 56100 | 56100 | 56100 | 56100 | 91 |
| 319 | 20250331 | 140100 | 7427578500 | 56100 | 56100 | 56200 | 56100 | 220 |
| 320 | 20250331 | 140000 | 7415236300 | 56100 | 56100 | 56200 | 56100 | 274 |
| 321 | 20250331 | 135900 | 7399846900 | 56100 | 56200 | 56200 | 56100 | 280 |
| 322 | 20250331 | 135800 | 7384121600 | 56100 | 56100 | 56200 | 56100 | 371 |
| 323 | 20250331 | 135700 | 7363286800 | 56200 | 56100 | 56200 | 56100 | 83 |
| 324 | 20250331 | 135600 | 7358630200 | 56100 | 56100 | 56200 | 56100 | 100 |
| 325 | 20250331 | 135500 | 7353019800 | 56200 | 56200 | 56200 | 56100 | 323 |
| 326 | 20250331 | 135400 | 7334878100 | 56100 | 56200 | 56200 | 56100 | 338 |
| 327 | 20250331 | 135300 | 7315891100 | 56100 | 56100 | 56200 | 56100 | 232 |
| 328 | 20250331 | 135200 | 7302862500 | 56100 | 56200 | 56200 | 56100 | 112 |
| 329 | 20250331 | 135100 | 7296578900 | 56200 | 56200 | 56200 | 56100 | 263 |
| 330 | 20250331 | 135000 | 7281808400 | 56200 | 56100 | 56200 | 56100 | 98 |
| 331 | 20250331 | 134900 | 7276309600 | 56100 | 56100 | 56200 | 56100 | 102 |
| 332 | 20250331 | 134800 | 7270587100 | 56100 | 56100 | 56200 | 56100 | 334 |
| 333 | 20250331 | 134700 | 7251826700 | 56100 | 56200 | 56200 | 56100 | 105 |
| 334 | 20250331 | 134600 | 7245934400 | 56200 | 56200 | 56200 | 56100 | 364 |
| 335 | 20250331 | 134500 | 7225489300 | 56200 | 56200 | 56200 | 56100 | 95 |
| 336 | 20250331 | 134400 | 7220158100 | 56100 | 56100 | 56200 | 56100 | 304 |
| 337 | 20250331 | 134300 | 7203083700 | 56100 | 56200 | 56200 | 56100 | 273 |
| 338 | 20250331 | 134200 | 7187751100 | 56100 | 56100 | 56200 | 56100 | 102 |
| 339 | 20250331 | 134100 | 7182027700 | 56200 | 56200 | 56200 | 56100 | 241 |
| 340 | 20250331 | 134000 | 7168493000 | 56200 | 56100 | 56200 | 56100 | 249 |
| 341 | 20250331 | 133900 | 7154509600 | 56100 | 56200 | 56200 | 56100 | 156 |
| 342 | 20250331 | 133800 | 7145752600 | 56200 | 56100 | 56200 | 56100 | 226 |
| 343 | 20250331 | 133700 | 7133061200 | 56200 | 56100 | 56200 | 56100 | 116 |
| 344 | 20250331 | 133600 | 7126553300 | 56200 | 56200 | 56200 | 56100 | 585 |
| 345 | 20250331 | 133500 | 7093685700 | 56200 | 56200 | 56200 | 56100 | 95 |
| 346 | 20250331 | 133400 | 7088354200 | 56200 | 56100 | 56200 | 56100 | 146 |
| 347 | 20250331 | 133300 | 7080161500 | 56200 | 56100 | 56200 | 56100 | 215 |
| 348 | 20250331 | 133200 | 7068085900 | 56200 | 56200 | 56200 | 56100 | 170 |
| 349 | 20250331 | 133100 | 7058541300 | 56200 | 56100 | 56200 | 56100 | 295 |
| 350 | 20250331 | 133000 | 7041977000 | 56200 | 56100 | 56200 | 56100 | 99 |
| 351 | 20250331 | 132900 | 7036422900 | 56100 | 56100 | 56200 | 56100 | 223 |
| 352 | 20250331 | 132800 | 7023903300 | 56100 | 56100 | 56200 | 56100 | 258 |
| 353 | 20250331 | 132700 | 7009416400 | 56100 | 56100 | 56200 | 56100 | 117 |
| 354 | 20250331 | 132600 | 7002852600 | 56100 | 56100 | 56200 | 56100 | 299 |
| 355 | 20250331 | 132500 | 6986061950 | 56200 | 56100 | 56200 | 56100 | 411 |
| 356 | 20250331 | 132400 | 6962978550 | 56200 | 56200 | 56200 | 56100 | 218 |
| 357 | 20250331 | 132300 | 6950731850 | 56100 | 56200 | 56200 | 56100 | 115 |
| 358 | 20250331 | 132200 | 6944278250 | 56200 | 56100 | 56200 | 56100 | 110 |
| 359 | 20250331 | 132100 | 6938106450 | 56100 | 56100 | 56200 | 56100 | 463 |
| 360 | 20250331 | 132000 | 6912101450 | 56100 | 56200 | 56200 | 56100 | 1043 |
| 361 | 20250331 | 131900 | 6853503150 | 56100 | 56100 | 56200 | 56100 | 301 |
| 362 | 20250331 | 131800 | 6836602750 | 56100 | 56200 | 56200 | 56100 | 1061 |
| 363 | 20250331 | 131700 | 6776993350 | 56100 | 56300 | 56300 | 56100 | 3625 |
| 364 | 20250331 | 131600 | 6573371650 | 56200 | 56200 | 56300 | 56200 | 276 |
| 365 | 20250331 | 131500 | 6557845550 | 56200 | 56300 | 56300 | 56200 | 95 |
| 366 | 20250331 | 131400 | 6552506250 | 56200 | 56300 | 56300 | 56200 | 253 |
| 367 | 20250331 | 131300 | 6538274650 | 56200 | 56200 | 56300 | 56200 | 324 |
| 368 | 20250331 | 131200 | 6520048450 | 56300 | 56200 | 56300 | 56200 | 156 |
| 369 | 20250331 | 131100 | 6511275950 | 56200 | 56200 | 56300 | 56200 | 261 |
| 370 | 20250331 | 131000 | 6496592150 | 56300 | 56300 | 56300 | 56200 | 304 |
| 371 | 20250331 | 130900 | 6479490150 | 56300 | 56300 | 56300 | 56200 | 250 |
| 372 | 20250331 | 130800 | 6465427750 | 56200 | 56300 | 56300 | 56200 | 95 |
| 373 | 20250331 | 130700 | 6460088350 | 56200 | 56300 | 56300 | 56200 | 140 |
| 374 | 20250331 | 130600 | 6452219750 | 56300 | 56200 | 56300 | 56200 | 397 |
| 375 | 20250331 | 130500 | 6429893950 | 56300 | 56300 | 56400 | 56300 | 1476 |
| 376 | 20250331 | 130400 | 6346794950 | 56400 | 56300 | 56400 | 56300 | 286 |
| 377 | 20250331 | 130300 | 6330679350 | 56300 | 56400 | 56400 | 56300 | 88 |
| 378 | 20250331 | 130200 | 6325724750 | 56300 | 56300 | 56400 | 56300 | 112 |
| 379 | 20250331 | 130100 | 6319419050 | 56300 | 56400 | 56400 | 56300 | 297 |
| 380 | 20250331 | 130000 | 6302682050 | 56400 | 56400 | 56400 | 56300 | 211 |
| 381 | 20250331 | 125900 | 6290791850 | 56300 | 56400 | 56400 | 56300 | 252 |
| 382 | 20250331 | 125800 | 6276591450 | 56400 | 56300 | 56400 | 56300 | 343 |
| 383 | 20250331 | 125700 | 6257260350 | 56300 | 56300 | 56400 | 56300 | 167 |
| 384 | 20250331 | 125600 | 6247854850 | 56400 | 56300 | 56400 | 56300 | 218 |
| 385 | 20250331 | 125500 | 6235567950 | 56400 | 56300 | 56400 | 56300 | 225 |
| 386 | 20250331 | 125400 | 6222895050 | 56300 | 56400 | 56400 | 56300 | 296 |
| 387 | 20250331 | 125300 | 6206211750 | 56400 | 56400 | 56400 | 56300 | 104 |
| 388 | 20250331 | 125200 | 6200354550 | 56300 | 56400 | 56400 | 56300 | 341 |
| 389 | 20250331 | 125100 | 6181138950 | 56400 | 56300 | 56400 | 56300 | 106 |
| 390 | 20250331 | 125000 | 6175169000 | 56300 | 56400 | 56400 | 56300 | 232 |
| 391 | 20250331 | 124900 | 6162094700 | 56300 | 56300 | 56400 | 56300 | 280 |
| 392 | 20250331 | 124800 | 6146317800 | 56400 | 56300 | 56400 | 56300 | 111 |
| 393 | 20250331 | 124700 | 6140064700 | 56400 | 56300 | 56400 | 56300 | 433 |
| 394 | 20250331 | 124600 | 6115653600 | 56300 | 56400 | 56400 | 56300 | 146 |
| 395 | 20250331 | 124500 | 6107429100 | 56300 | 56400 | 56400 | 56300 | 38 |
| 396 | 20250331 | 124400 | 6105288800 | 56300 | 56300 | 56400 | 56300 | 143 |
| 397 | 20250331 | 124300 | 6097225700 | 56400 | 56400 | 56400 | 56300 | 203 |
| 398 | 20250331 | 124200 | 6085779600 | 56300 | 56400 | 56400 | 56300 | 203 |
| 399 | 20250331 | 124100 | 6074333300 | 56300 | 56400 | 56400 | 56300 | 179 |
| 400 | 20250331 | 124000 | 6064239300 | 56400 | 56300 | 56400 | 56300 | 181 |
| 401 | 20250331 | 123900 | 6054036300 | 56400 | 56400 | 56400 | 56300 | 172 |
| 402 | 20250331 | 123800 | 6044337000 | 56400 | 56300 | 56400 | 56300 | 36 |
| 403 | 20250331 | 123700 | 6042308100 | 56300 | 56400 | 56400 | 56300 | 235 |
| 404 | 20250331 | 123600 | 6029059500 | 56400 | 56300 | 56400 | 56300 | 124 |
| 405 | 20250331 | 123500 | 6022068000 | 56400 | 56400 | 56400 | 56300 | 964 |
| 406 | 20250331 | 123400 | 5967701500 | 56400 | 56400 | 56400 | 56300 | 599 |
| 407 | 20250331 | 123300 | 5933921200 | 56300 | 56300 | 56400 | 56300 | 47 |
| 408 | 20250331 | 123200 | 5931273900 | 56400 | 56400 | 56400 | 56300 | 189 |
| 409 | 20250331 | 123100 | 5920616000 | 56300 | 56400 | 56400 | 56300 | 46 |
| 410 | 20250331 | 123000 | 5918025500 | 56400 | 56500 | 56500 | 56300 | 418 |
| 411 | 20250331 | 122900 | 5894453100 | 56500 | 56500 | 56500 | 56400 | 165 |
| 412 | 20250331 | 122800 | 5885131600 | 56500 | 56500 | 56500 | 56400 | 137 |
| 413 | 20250331 | 122700 | 5877398700 | 56500 | 56500 | 56500 | 56400 | 257 |
| 414 | 20250331 | 122600 | 5862878800 | 56400 | 56400 | 56500 | 56400 | 48 |
| 415 | 20250331 | 122500 | 5860169600 | 56400 | 56500 | 56500 | 56400 | 170 |
| 416 | 20250331 | 122400 | 5850570000 | 56500 | 56500 | 56500 | 56400 | 16 |
| 417 | 20250331 | 122300 | 5849666700 | 56400 | 56500 | 56500 | 56400 | 93 |
| 418 | 20250331 | 122200 | 5844415600 | 56400 | 56500 | 56500 | 56400 | 305 |
| 419 | 20250331 | 122100 | 5827194200 | 56500 | 56400 | 56500 | 56400 | 361 |
| 420 | 20250331 | 122000 | 5806832250 | 56400 | 56400 | 56500 | 56400 | 161 |
| 421 | 20250331 | 121900 | 5797739750 | 56400 | 56500 | 56500 | 56400 | 36 |
| 422 | 20250331 | 121800 | 5795708950 | 56500 | 56400 | 56500 | 56400 | 80 |
| 423 | 20250331 | 121700 | 5791192650 | 56500 | 56400 | 56500 | 56400 | 192 |
| 424 | 20250331 | 121600 | 5780345450 | 56500 | 56400 | 56500 | 56400 | 135 |
| 425 | 20250331 | 121500 | 5772721350 | 56400 | 56500 | 56500 | 56400 | 209 |
| 426 | 20250331 | 121400 | 5760918650 | 56500 | 56400 | 56500 | 56400 | 21 |
| 427 | 20250331 | 121300 | 5759733750 | 56500 | 56400 | 56500 | 56400 | 84 |
| 428 | 20250331 | 121200 | 5754992750 | 56400 | 56500 | 56500 | 56400 | 373 |
| 429 | 20250331 | 121100 | 5733919950 | 56400 | 56400 | 56500 | 56400 | 38 |
| 430 | 20250331 | 121000 | 5731776550 | 56500 | 56500 | 56500 | 56400 | 160 |
| 431 | 20250331 | 120900 | 5722740250 | 56400 | 56500 | 56500 | 56400 | 28 |
| 432 | 20250331 | 120800 | 5721158950 | 56500 | 56400 | 56500 | 56400 | 158 |
| 433 | 20250331 | 120700 | 5712235450 | 56500 | 56400 | 56500 | 56400 | 300 |
| 434 | 20250331 | 120600 | 5695295550 | 56400 | 56500 | 56500 | 56400 | 38 |
| 435 | 20250331 | 120500 | 5693151650 | 56500 | 56500 | 56500 | 56400 | 234 |
| 436 | 20250331 | 120400 | 5679931750 | 56400 | 56400 | 56500 | 56400 | 92 |
| 437 | 20250331 | 120300 | 5674738650 | 56500 | 56500 | 56500 | 56400 | 61 |
| 438 | 20250331 | 120200 | 5671294750 | 56400 | 56500 | 56500 | 56400 | 216 |
| 439 | 20250331 | 120100 | 5659093350 | 56400 | 56400 | 56500 | 56400 | 231 |
| 440 | 20250331 | 120000 | 5646047050 | 56500 | 56500 | 56500 | 56400 | 285 |
| 441 | 20250331 | 115900 | 5629945350 | 56500 | 56500 | 56500 | 56400 | 120 |
| 442 | 20250331 | 115800 | 5623167050 | 56400 | 56500 | 56500 | 56400 | 195 |
| 443 | 20250331 | 115700 | 5612154650 | 56500 | 56400 | 56500 | 56400 | 124 |
| 444 | 20250331 | 115600 | 5605150050 | 56400 | 56500 | 56500 | 56400 | 232 |
| 445 | 20250331 | 115500 | 5592059550 | 56500 | 56400 | 56500 | 56400 | 191 |
| 446 | 20250331 | 115400 | 5581271450 | 56500 | 56400 | 56500 | 56400 | 55 |
| 447 | 20250331 | 115300 | 5578165450 | 56400 | 56500 | 56500 | 56400 | 279 |
| 448 | 20250331 | 115200 | 5562404550 | 56400 | 56400 | 56500 | 56400 | 136 |
| 449 | 20250331 | 115100 | 5554733750 | 56400 | 56400 | 56500 | 56400 | 553 |
| 450 | 20250331 | 115000 | 5523543650 | 56400 | 56500 | 56500 | 56400 | 139 |
| 451 | 20250331 | 114900 | 5515691550 | 56500 | 56500 | 56600 | 56400 | 255 |
| 452 | 20250331 | 114800 | 5501283550 | 56600 | 56500 | 56600 | 56500 | 510 |
| 453 | 20250331 | 114700 | 5472448250 | 56600 | 56500 | 56600 | 56500 | 29 |
| 454 | 20250331 | 114600 | 5470808650 | 56600 | 56400 | 56600 | 56400 | 3038 |
| 455 | 20250331 | 114500 | 5299157150 | 56400 | 56400 | 56500 | 56400 | 182 |
| 456 | 20250331 | 114400 | 5288875950 | 56500 | 56500 | 56500 | 56400 | 66 |
| 457 | 20250331 | 114300 | 5285149650 | 56400 | 56400 | 56500 | 56400 | 259 |
| 458 | 20250331 | 114200 | 5270520050 | 56500 | 56500 | 56500 | 56400 | 234 |
| 459 | 20250331 | 114100 | 5257299950 | 56400 | 56500 | 56500 | 56400 | 72 |
| 460 | 20250331 | 114000 | 5253235450 | 56500 | 56500 | 56500 | 56400 | 638 |
| 461 | 20250331 | 113900 | 5217229950 | 56500 | 56500 | 56600 | 56400 | 1776 |
| 462 | 20250331 | 113800 | 5116907150 | 56500 | 56600 | 56600 | 56500 | 762 |
| 463 | 20250331 | 113700 | 5073838550 | 56600 | 56600 | 56600 | 56500 | 99 |
| 464 | 20250331 | 113600 | 5068242450 | 56600 | 56600 | 56700 | 56500 | 572 |
| 465 | 20250331 | 113500 | 5035885850 | 56600 | 56700 | 56700 | 56600 | 216 |
| 466 | 20250331 | 113400 | 5023646150 | 56600 | 56700 | 56700 | 56600 | 38 |
| 467 | 20250331 | 113300 | 5021494050 | 56600 | 56600 | 56700 | 56600 | 714 |
| 468 | 20250331 | 113200 | 4981066850 | 56700 | 56600 | 56700 | 56600 | 31 |
| 469 | 20250331 | 113100 | 4979310250 | 56600 | 56700 | 56700 | 56600 | 621 |
| 470 | 20250331 | 113000 | 4944138450 | 56600 | 56600 | 56700 | 56500 | 4664 |
| 471 | 20250331 | 112900 | 4680115350 | 56600 | 56600 | 56600 | 56500 | 98 |
| 472 | 20250331 | 112800 | 4674571250 | 56500 | 56600 | 56600 | 56500 | 212 |
| 473 | 20250331 | 112700 | 4662573850 | 56500 | 56600 | 56600 | 56500 | 135 |
| 474 | 20250331 | 112600 | 4654941550 | 56600 | 56600 | 56600 | 56500 | 164 |
| 475 | 20250331 | 112500 | 4645660250 | 56600 | 56600 | 56600 | 56500 | 61 |
| 476 | 20250331 | 112400 | 4642209450 | 56600 | 56600 | 56600 | 56500 | 109 |
| 477 | 20250331 | 112300 | 4636045150 | 56600 | 56600 | 56600 | 56500 | 267 |
| 478 | 20250331 | 112200 | 4620938950 | 56600 | 56500 | 56600 | 56500 | 46 |
| 479 | 20250331 | 112100 | 4618339250 | 56500 | 56500 | 56600 | 56500 | 162 |
| 480 | 20250331 | 112000 | 4609174150 | 56550 | 56600 | 56600 | 56500 | 92 |
| 481 | 20250331 | 111900 | 4603975100 | 56600 | 56500 | 56600 | 56500 | 92 |
| 482 | 20250331 | 111800 | 4598777000 | 56600 | 56600 | 56600 | 56500 | 258 |
| 483 | 20250331 | 111700 | 4584177400 | 56600 | 56600 | 56600 | 56500 | 68 |
| 484 | 20250331 | 111600 | 4580331900 | 56500 | 56500 | 56600 | 56500 | 242 |
| 485 | 20250331 | 111500 | 4566638300 | 56500 | 56500 | 56600 | 56500 | 580 |
| 486 | 20250331 | 111400 | 4533864800 | 56500 | 56600 | 56600 | 56500 | 61 |
| 487 | 20250331 | 111300 | 4530414750 | 56600 | 56500 | 56600 | 56500 | 175 |
| 488 | 20250331 | 111200 | 4520510550 | 56500 | 56600 | 56600 | 56500 | 112 |
| 489 | 20250331 | 111100 | 4514177250 | 56600 | 56600 | 56600 | 56500 | 169 |
| 490 | 20250331 | 111000 | 4504612750 | 56600 | 56600 | 56600 | 56500 | 571 |
| 491 | 20250331 | 110900 | 4472294750 | 56600 | 56600 | 56600 | 56500 | 201 |
| 492 | 20250331 | 110800 | 4460933750 | 56600 | 56500 | 56600 | 56500 | 158 |
| 493 | 20250331 | 110700 | 4451991750 | 56600 | 56600 | 56600 | 56500 | 1372 |
| 494 | 20250331 | 110600 | 4374350650 | 56600 | 56700 | 56700 | 56600 | 227 |
| 495 | 20250331 | 110500 | 4361489250 | 56600 | 56600 | 56700 | 56600 | 65 |
| 496 | 20250331 | 110400 | 4357806550 | 56700 | 56600 | 56700 | 56600 | 65 |
| 497 | 20250331 | 110300 | 4354125950 | 56600 | 56700 | 56700 | 56600 | 73 |
| 498 | 20250331 | 110200 | 4349990750 | 56700 | 56600 | 56700 | 56600 | 654 |
| 499 | 20250331 | 110100 | 4312972650 | 56600 | 56700 | 56700 | 56600 | 164 |
| 500 | 20250331 | 110000 | 4303675350 | 56600 | 56800 | 56800 | 56600 | 132 |
| 501 | 20250331 | 105900 | 4296193250 | 56700 | 56700 | 56800 | 56700 | 197 |
| 502 | 20250331 | 105800 | 4285020750 | 56700 | 56800 | 56800 | 56700 | 122 |
| 503 | 20250331 | 105700 | 4278099550 | 56700 | 56700 | 56800 | 56700 | 136 |
| 504 | 20250331 | 105600 | 4270380650 | 56800 | 56800 | 56800 | 56700 | 271 |
| 505 | 20250331 | 105500 | 4254989350 | 56700 | 56800 | 56800 | 56700 | 62 |
| 506 | 20250331 | 105400 | 4251470450 | 56800 | 56800 | 56800 | 56700 | 220 |
| 507 | 20250331 | 105300 | 4238977550 | 56800 | 56800 | 56800 | 56700 | 61 |
| 508 | 20250331 | 105200 | 4235513550 | 56800 | 56600 | 56800 | 56600 | 2143 |
| 509 | 20250331 | 105100 | 4114001450 | 56700 | 56700 | 56700 | 56600 | 984 |
| 510 | 20250331 | 105000 | 4058212250 | 56600 | 56700 | 56700 | 56600 | 68 |
| 511 | 20250331 | 104900 | 4054362250 | 56700 | 56700 | 56700 | 56600 | 158 |
| 512 | 20250331 | 104800 | 4045404550 | 56700 | 56700 | 56700 | 56600 | 264 |
| 513 | 20250331 | 104700 | 4030439050 | 56600 | 56700 | 56700 | 56600 | 39 |
| 514 | 20250331 | 104600 | 4028230550 | 56600 | 56600 | 56700 | 56600 | 234 |
| 515 | 20250331 | 104500 | 4014970050 | 56700 | 56700 | 56700 | 56600 | 296 |
| 516 | 20250331 | 104400 | 3998211750 | 56700 | 56700 | 56700 | 56600 | 231 |
| 517 | 20250331 | 104300 | 3985114850 | 56700 | 56600 | 56700 | 56600 | 36 |
| 518 | 20250331 | 104200 | 3983076450 | 56600 | 56700 | 56700 | 56600 | 47 |
| 519 | 20250331 | 104100 | 3980414850 | 56700 | 56700 | 56700 | 56600 | 392 |
| 520 | 20250331 | 104000 | 3958189050 | 56600 | 56600 | 56700 | 56600 | 153 |
| 521 | 20250331 | 103900 | 3949517850 | 56700 | 56700 | 56700 | 56600 | 437 |
| 522 | 20250331 | 103800 | 3924743350 | 56700 | 56700 | 56700 | 56600 | 82 |
| 523 | 20250331 | 103700 | 3920096550 | 56600 | 56700 | 56700 | 56600 | 203 |
| 524 | 20250331 | 103600 | 3908588850 | 56700 | 56700 | 56700 | 56600 | 170 |
| 525 | 20250331 | 103500 | 3898952950 | 56600 | 56700 | 56700 | 56600 | 40 |
| 526 | 20250331 | 103400 | 3896687550 | 56700 | 56600 | 56700 | 56600 | 159 |
| 527 | 20250331 | 103300 | 3887673850 | 56600 | 56600 | 56700 | 56600 | 51 |
| 528 | 20250331 | 103200 | 3884787150 | 56700 | 56700 | 56700 | 56600 | 155 |
| 529 | 20250331 | 103100 | 3875999650 | 56700 | 56600 | 56700 | 56600 | 683 |
| 530 | 20250331 | 103000 | 3837284450 | 56600 | 56600 | 56600 | 56500 | 2396 |
| 531 | 20250331 | 102900 | 3701677000 | 56500 | 56600 | 56600 | 56500 | 236 |
| 532 | 20250331 | 102800 | 3688320000 | 56500 | 56500 | 56600 | 56500 | 629 |
| 533 | 20250331 | 102700 | 3652725500 | 56600 | 56600 | 56600 | 56500 | 201 |
| 534 | 20250331 | 102600 | 3641352100 | 56600 | 56600 | 56600 | 56500 | 61 |
| 535 | 20250331 | 102500 | 3637900200 | 56600 | 56600 | 56600 | 56500 | 256 |
| 536 | 20250331 | 102400 | 3623413200 | 56600 | 56600 | 56600 | 56500 | 229 |
| 537 | 20250331 | 102300 | 3610454900 | 56500 | 56650 | 56700 | 56500 | 1797 |
| 538 | 20250331 | 102200 | 3508787200 | 56600 | 56600 | 56700 | 56600 | 175 |
| 539 | 20250331 | 102100 | 3498866400 | 56700 | 56600 | 56700 | 56600 | 234 |
| 540 | 20250331 | 102000 | 3485618700 | 56600 | 56700 | 56700 | 56600 | 167 |
| 541 | 20250331 | 101900 | 3476163200 | 56700 | 56600 | 56700 | 56600 | 1842 |
| 542 | 20250331 | 101800 | 3371889500 | 56600 | 56700 | 56700 | 56500 | 241 |
| 543 | 20250331 | 101700 | 3358255800 | 56600 | 56700 | 56700 | 56600 | 263 |
| 544 | 20250331 | 101600 | 3343356500 | 56700 | 56700 | 56700 | 56600 | 337 |
| 545 | 20250331 | 101500 | 3324248700 | 56700 | 56700 | 56700 | 56600 | 1284 |
| 546 | 20250331 | 101400 | 3251458500 | 56700 | 56700 | 56700 | 56600 | 669 |
| 547 | 20250331 | 101300 | 3213569400 | 56800 | 56700 | 56800 | 56700 | 246 |
| 548 | 20250331 | 101200 | 3199607700 | 56700 | 56800 | 56800 | 56700 | 415 |
| 549 | 20250331 | 101100 | 3176057700 | 56800 | 56800 | 56800 | 56800 | 58 |
| 550 | 20250331 | 101000 | 3172763300 | 56800 | 56800 | 56800 | 56800 | 302 |
| 551 | 20250331 | 100900 | 3155609700 | 56800 | 56800 | 56800 | 56700 | 463 |
| 552 | 20250331 | 100800 | 3129340300 | 56800 | 56800 | 56800 | 56800 | 74 |
| 553 | 20250331 | 100700 | 3125137100 | 56800 | 56800 | 56800 | 56700 | 370 |
| 554 | 20250331 | 100600 | 3104140600 | 56800 | 56800 | 56800 | 56700 | 135 |
| 555 | 20250331 | 100500 | 3096472700 | 56800 | 56800 | 56800 | 56700 | 270 |
| 556 | 20250331 | 100400 | 3081145300 | 56800 | 56700 | 56800 | 56700 | 151 |
| 557 | 20250331 | 100300 | 3072581800 | 56800 | 56700 | 56800 | 56600 | 552 |
| 558 | 20250331 | 100200 | 3041276700 | 56700 | 56600 | 56700 | 56600 | 324 |
| 559 | 20250331 | 100100 | 3022918900 | 56700 | 56700 | 56700 | 56600 | 62 |
| 560 | 20250331 | 100000 | 3019403600 | 56700 | 56600 | 56700 | 56600 | 656 |
| 561 | 20250331 | 095900 | 2982240600 | 56600 | 56700 | 56700 | 56600 | 162 |
| 562 | 20250331 | 095800 | 2973070600 | 56700 | 56700 | 56700 | 56600 | 93 |
| 563 | 20250331 | 095700 | 2967797600 | 56500 | 56600 | 56700 | 56500 | 1329 |
| 564 | 20250331 | 095600 | 2892572800 | 56700 | 56700 | 56700 | 56600 | 83 |
| 565 | 20250331 | 095500 | 2887869300 | 56700 | 56600 | 56700 | 56600 | 1507 |
| 566 | 20250331 | 095400 | 2802567400 | 56600 | 56600 | 56600 | 56600 | 1487 |
| 567 | 20250331 | 095300 | 2718403200 | 56500 | 56500 | 56600 | 56400 | 2187 |
| 568 | 20250331 | 095200 | 2594837200 | 56500 | 56500 | 56500 | 56400 | 157 |
| 569 | 20250331 | 095100 | 2585967000 | 56500 | 56400 | 56500 | 56400 | 16 |
| 570 | 20250331 | 095000 | 2585063600 | 56500 | 56500 | 56500 | 56400 | 212 |
| 571 | 20250331 | 094900 | 2573087900 | 56400 | 56500 | 56500 | 56400 | 167 |
| 572 | 20250331 | 094800 | 2563652500 | 56500 | 56400 | 56500 | 56400 | 42 |
| 573 | 20250331 | 094700 | 2561280100 | 56500 | 56500 | 56500 | 56400 | 364 |
| 574 | 20250331 | 094600 | 2540716800 | 56500 | 56500 | 56500 | 56400 | 103 |
| 575 | 20250331 | 094500 | 2534897500 | 56500 | 56400 | 56500 | 56300 | 1936 |
| 576 | 20250331 | 094400 | 2425650100 | 56400 | 56400 | 56400 | 56400 | 868 |
| 577 | 20250331 | 094300 | 2376694900 | 56400 | 56300 | 56400 | 56300 | 96 |
| 578 | 20250331 | 094200 | 2371283700 | 56300 | 56400 | 56400 | 56300 | 261 |
| 579 | 20250331 | 094100 | 2356570000 | 56400 | 56400 | 56400 | 56200 | 647 |
| 580 | 20250331 | 094000 | 2320117500 | 56400 | 56300 | 56400 | 56200 | 255 |
| 581 | 20250331 | 093900 | 2305748400 | 56200 | 56300 | 56300 | 56200 | 2404 |
| 582 | 20250331 | 093800 | 2170505900 | 56300 | 56400 | 56400 | 56200 | 1916 |
| 583 | 20250331 | 093700 | 2062630100 | 56300 | 56300 | 56300 | 56300 | 3100 |
| 584 | 20250331 | 093600 | 1888100100 | 56300 | 56300 | 56300 | 56200 | 462 |
| 585 | 20250331 | 093500 | 1862092900 | 56300 | 56300 | 56300 | 56250 | 759 |
| 586 | 20250331 | 093400 | 1819361450 | 56300 | 56300 | 56300 | 56200 | 442 |
| 587 | 20250331 | 093300 | 1794480550 | 56300 | 56300 | 56300 | 56200 | 360 |
| 588 | 20250331 | 093200 | 1774215750 | 56300 | 56300 | 56300 | 56300 | 284 |
| 589 | 20250331 | 093100 | 1758226550 | 56200 | 56300 | 56300 | 56200 | 645 |
| 590 | 20250331 | 093000 | 1721942350 | 56400 | 56500 | 56500 | 56400 | 269 |
| 591 | 20250331 | 092900 | 1706770650 | 56500 | 56400 | 56500 | 56400 | 73 |
| 592 | 20250331 | 092800 | 1702653150 | 56500 | 56300 | 56500 | 56300 | 1796 |
| 593 | 20250331 | 092700 | 1601479350 | 56300 | 56200 | 56300 | 56100 | 1285 |
| 594 | 20250331 | 092600 | 1529259350 | 56200 | 56200 | 56200 | 56200 | 638 |
| 595 | 20250331 | 092500 | 1493403750 | 56200 | 56200 | 56200 | 56100 | 499 |
| 596 | 20250331 | 092400 | 1465363450 | 56200 | 56200 | 56200 | 56100 | 1206 |
| 597 | 20250331 | 092300 | 1397592150 | 56100 | 56500 | 56500 | 56100 | 3061 |
| 598 | 20250331 | 092200 | 1225349650 | 56500 | 56500 | 56500 | 56400 | 94 |
| 599 | 20250331 | 092100 | 1220041650 | 56500 | 56500 | 56500 | 56500 | 82 |
| 600 | 20250331 | 092000 | 1215408650 | 56500 | 56500 | 56500 | 56500 | 298 |
| 601 | 20250331 | 091900 | 1198571650 | 56500 | 56400 | 56500 | 56400 | 118 |
| 602 | 20250331 | 091800 | 1191907950 | 56400 | 56500 | 56500 | 56400 | 839 |
| 603 | 20250331 | 091700 | 1144515100 | 56500 | 56500 | 56500 | 56400 | 192 |
| 604 | 20250331 | 091600 | 1133677100 | 56500 | 56400 | 56500 | 56400 | 391 |
| 605 | 20250331 | 091500 | 1111600700 | 56500 | 56500 | 56500 | 56400 | 370 |
| 606 | 20250331 | 091400 | 1090706800 | 56500 | 56300 | 56500 | 56200 | 1132 |
| 607 | 20250331 | 091300 | 1026931400 | 56300 | 56300 | 56300 | 56200 | 630 |
| 608 | 20250331 | 091200 | 991505100 | 56300 | 56200 | 56300 | 56200 | 618 |
| 609 | 20250331 | 091100 | 956746600 | 56300 | 56300 | 56300 | 56200 | 263 |
| 610 | 20250331 | 091000 | 941949400 | 56200 | 56300 | 56300 | 56100 | 399 |
| 611 | 20250331 | 090900 | 919521800 | 56300 | 56300 | 56300 | 56100 | 422 |
| 612 | 20250331 | 090800 | 895805250 | 56300 | 56200 | 56500 | 56000 | 3340 |
| 613 | 20250331 | 090700 | 708115250 | 56200 | 56200 | 56200 | 56100 | 540 |
| 614 | 20250331 | 090600 | 677771000 | 56200 | 56100 | 56500 | 56100 | 1413 |
| 615 | 20250331 | 090500 | 598458400 | 56100 | 56100 | 56100 | 56000 | 498 |
| 616 | 20250331 | 090400 | 570528400 | 56000 | 56200 | 56200 | 56000 | 2273 |
| 617 | 20250331 | 090300 | 442926500 | 56200 | 56300 | 56300 | 56200 | 952 |
| 618 | 20250331 | 090200 | 389339600 | 56400 | 56300 | 56400 | 56200 | 696 |
| 619 | 20250331 | 090100 | 350120200 | 56300 | 56300 | 56400 | 56300 | 165 |
| 620 | 20250331 | 090000 | 340830600 | 56200 | 56600 | 56700 | 56000 | 6056 |