30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185400 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 140208 |
| 3 | 20240328 | 185300 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 4 | 20240328 | 185200 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 5 | 20240328 | 185100 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 6 | 20240328 | 185000 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 7 | 20240328 | 184900 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 8 | 20240328 | 184800 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 9 | 20240328 | 184700 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 10 | 20240328 | 184600 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 11 | 20240328 | 184500 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 12 | 20240328 | 184400 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 13 | 20240328 | 184300 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 14 | 20240328 | 184200 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 15 | 20240328 | 184100 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 16 | 20240328 | 184000 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 17 | 20240328 | 183900 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 18 | 20240328 | 183800 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 19 | 20240328 | 183700 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 20 | 20240328 | 183600 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 21 | 20240328 | 183500 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 22 | 20240328 | 183400 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 23 | 20240328 | 183300 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 24 | 20240328 | 183200 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 25 | 20240328 | 183100 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 26 | 20240328 | 183000 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 27 | 20240328 | 182900 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 28 | 20240328 | 182800 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 29 | 20240328 | 182700 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 30 | 20240328 | 182600 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 31 | 20240328 | 182500 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 32 | 20240328 | 182400 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 140208 |
| 33 | 20240328 | 182300 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 34 | 20240328 | 182200 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 35 | 20240328 | 182100 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 36 | 20240328 | 182000 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 37 | 20240328 | 181900 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 38 | 20240328 | 181800 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 39 | 20240328 | 181700 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 40 | 20240328 | 181600 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 41 | 20240328 | 181500 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 42 | 20240328 | 181400 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 43 | 20240328 | 181300 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 44 | 20240328 | 181200 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 45 | 20240328 | 181100 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 46 | 20240328 | 181000 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 47 | 20240328 | 180900 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 48 | 20240328 | 180800 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 49 | 20240328 | 180700 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 50 | 20240328 | 180600 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 51 | 20240328 | 180500 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 52 | 20240328 | 180400 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 53 | 20240328 | 180300 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 54 | 20240328 | 180200 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 55 | 20240328 | 180100 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 56 | 20240328 | 180000 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 57 | 20240328 | 175900 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 58 | 20240328 | 175800 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 59 | 20240328 | 175700 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 60 | 20240328 | 175600 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 61 | 20240328 | 175500 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 62 | 20240328 | 175400 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 140208 |
| 63 | 20240328 | 175300 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 64 | 20240328 | 175200 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 65 | 20240328 | 175100 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 66 | 20240328 | 175000 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 67 | 20240328 | 174900 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 68 | 20240328 | 174800 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 69 | 20240328 | 174700 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 70 | 20240328 | 174600 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 71 | 20240328 | 174500 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 72 | 20240328 | 174400 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 73 | 20240328 | 174300 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 74 | 20240328 | 174200 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 75 | 20240328 | 174100 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 76 | 20240328 | 174000 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 77 | 20240328 | 173900 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 78 | 20240328 | 173800 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 79 | 20240328 | 173700 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 80 | 20240328 | 173600 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 81 | 20240328 | 173500 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 82 | 20240328 | 173400 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 83 | 20240328 | 173300 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 84 | 20240328 | 173200 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 85 | 20240328 | 173100 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 86 | 20240328 | 173000 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 87 | 20240328 | 172900 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 88 | 20240328 | 172800 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 89 | 20240328 | 172700 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 90 | 20240328 | 172600 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 91 | 20240328 | 172500 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 92 | 20240328 | 172400 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 140208 |
| 93 | 20240328 | 172300 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 94 | 20240328 | 172200 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 95 | 20240328 | 172100 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 96 | 20240328 | 172000 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 97 | 20240328 | 171900 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 98 | 20240328 | 171800 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 99 | 20240328 | 171700 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 100 | 20240328 | 171600 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 101 | 20240328 | 171500 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 102 | 20240328 | 171400 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 103 | 20240328 | 171300 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 104 | 20240328 | 171200 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 105 | 20240328 | 171100 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 106 | 20240328 | 171000 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 107 | 20240328 | 170900 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 108 | 20240328 | 170800 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 109 | 20240328 | 170700 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 110 | 20240328 | 170600 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 111 | 20240328 | 170500 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 112 | 20240328 | 170400 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 113 | 20240328 | 170300 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 114 | 20240328 | 170200 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 115 | 20240328 | 170100 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 116 | 20240328 | 170000 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 117 | 20240328 | 165900 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 118 | 20240328 | 165800 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 119 | 20240328 | 165700 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 120 | 20240328 | 165600 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 121 | 20240328 | 165500 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 122 | 20240328 | 165400 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 140208 |
| 123 | 20240328 | 165300 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 124 | 20240328 | 165200 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 125 | 20240328 | 165100 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 126 | 20240328 | 165000 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 127 | 20240328 | 164900 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 128 | 20240328 | 164800 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 129 | 20240328 | 164700 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 130 | 20240328 | 164600 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 131 | 20240328 | 164500 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 132 | 20240328 | 164400 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 133 | 20240328 | 164300 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 134 | 20240328 | 164200 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 135 | 20240328 | 164100 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 136 | 20240328 | 164000 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 137 | 20240328 | 163900 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 138 | 20240328 | 163800 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 139 | 20240328 | 163700 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 140 | 20240328 | 163600 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 141 | 20240328 | 163500 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 142 | 20240328 | 163400 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 143 | 20240328 | 163300 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 144 | 20240328 | 163200 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 145 | 20240328 | 163100 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 146 | 20240328 | 163000 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 147 | 20240328 | 162900 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 148 | 20240328 | 162800 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 149 | 20240328 | 162700 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 150 | 20240328 | 162600 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 151 | 20240328 | 162500 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 152 | 20240328 | 162400 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 140208 |
| 153 | 20240328 | 162300 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 154 | 20240328 | 162200 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 155 | 20240328 | 162100 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 156 | 20240328 | 162000 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 157 | 20240328 | 161900 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 158 | 20240328 | 161800 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 159 | 20240328 | 161700 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 160 | 20240328 | 161600 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 161 | 20240328 | 161500 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 162 | 20240328 | 161400 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 163 | 20240328 | 161300 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 164 | 20240328 | 161200 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 165 | 20240328 | 161100 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 166 | 20240328 | 161000 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 167 | 20240328 | 160900 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 168 | 20240328 | 160800 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 169 | 20240328 | 160700 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 170 | 20240328 | 160600 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 171 | 20240328 | 160500 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 172 | 20240328 | 160400 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 173 | 20240328 | 160300 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 174 | 20240328 | 160200 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 175 | 20240328 | 160100 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 176 | 20240328 | 160000 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 177 | 20240328 | 155900 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 178 | 20240328 | 155800 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 179 | 20240328 | 155700 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 180 | 20240328 | 155600 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 181 | 20240328 | 155500 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 182 | 20240328 | 155400 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 140208 |
| 183 | 20240328 | 155300 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 184 | 20240328 | 155200 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 185 | 20240328 | 155100 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 186 | 20240328 | 155000 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 187 | 20240328 | 154900 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 188 | 20240328 | 154800 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 189 | 20240328 | 154700 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 190 | 20240328 | 154600 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 191 | 20240328 | 154500 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 192 | 20240328 | 154400 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 193 | 20240328 | 154300 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 194 | 20240328 | 154200 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 195 | 20240328 | 154100 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 196 | 20240328 | 154000 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 197 | 20240328 | 153900 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 198 | 20240328 | 153800 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 199 | 20240328 | 153700 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 200 | 20240328 | 153600 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 201 | 20240328 | 153500 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 202 | 20240328 | 153400 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 203 | 20240328 | 153300 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 204 | 20240328 | 153200 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 205 | 20240328 | 153100 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 0 |
| 206 | 20240328 | 153000 | 7758133588 | 1620 | 1620 | 1620 | 1620 | 140208 |
| 207 | 20240328 | 152900 | 7530996628 | 1626 | 1626 | 1626 | 1626 | 0 |
| 208 | 20240328 | 152800 | 7530996628 | 1626 | 1626 | 1626 | 1626 | 0 |
| 209 | 20240328 | 152700 | 7530996628 | 1626 | 1626 | 1626 | 1626 | 0 |
| 210 | 20240328 | 152600 | 7530996628 | 1626 | 1626 | 1626 | 1626 | 0 |
| 211 | 20240328 | 152500 | 7530996628 | 1626 | 1626 | 1626 | 1626 | 0 |
| 212 | 20240328 | 152400 | 7530996628 | 1626 | 1626 | 1626 | 1626 | 0 |
| 213 | 20240328 | 152300 | 7530996628 | 1626 | 1626 | 1626 | 1626 | 0 |
| 214 | 20240328 | 152200 | 7530996628 | 1626 | 1626 | 1626 | 1626 | 0 |
| 215 | 20240328 | 152100 | 7530996628 | 1626 | 1626 | 1626 | 1626 | 0 |
| 216 | 20240328 | 152000 | 7530996628 | 1626 | 1626 | 1626 | 1626 | 0 |
| 217 | 20240328 | 151900 | 7530996628 | 1626 | 1627 | 1627 | 1621 | 24701 |
| 218 | 20240328 | 151800 | 7490936801 | 1622 | 1629 | 1630 | 1621 | 34209 |
| 219 | 20240328 | 151700 | 7435331731 | 1629 | 1628 | 1629 | 1627 | 19501 |
| 220 | 20240328 | 151600 | 7403586956 | 1628 | 1625 | 1628 | 1624 | 17246 |
| 221 | 20240328 | 151500 | 7375547708 | 1625 | 1625 | 1625 | 1622 | 12672 |
| 222 | 20240328 | 151400 | 7354978487 | 1625 | 1627 | 1628 | 1624 | 23466 |
| 223 | 20240328 | 151300 | 7316823696 | 1627 | 1625 | 1627 | 1625 | 9721 |
| 224 | 20240328 | 151200 | 7301017730 | 1626 | 1626 | 1627 | 1625 | 6874 |
| 225 | 20240328 | 151100 | 7289838454 | 1627 | 1629 | 1629 | 1626 | 7703 |
| 226 | 20240328 | 151000 | 7277304539 | 1629 | 1628 | 1629 | 1628 | 11377 |
| 227 | 20240328 | 150900 | 7258777846 | 1628 | 1625 | 1629 | 1625 | 21274 |
| 228 | 20240328 | 150800 | 7224182109 | 1625 | 1624 | 1626 | 1624 | 31325 |
| 229 | 20240328 | 150700 | 7173288952 | 1624 | 1624 | 1625 | 1623 | 5402 |
| 230 | 20240328 | 150600 | 7164516128 | 1623 | 1625 | 1629 | 1622 | 17907 |
| 231 | 20240328 | 150500 | 7135439274 | 1625 | 1626 | 1629 | 1624 | 15343 |
| 232 | 20240328 | 150400 | 7110502003 | 1629 | 1625 | 1630 | 1624 | 7088 |
| 233 | 20240328 | 150300 | 7098970341 | 1624 | 1629 | 1629 | 1623 | 81440 |
| 234 | 20240328 | 150200 | 6966612736 | 1627 | 1631 | 1632 | 1627 | 41050 |
| 235 | 20240328 | 150100 | 6899743262 | 1632 | 1635 | 1635 | 1630 | 28197 |
| 236 | 20240328 | 150000 | 6853754006 | 1637 | 1634 | 1637 | 1632 | 6513 |
| 237 | 20240328 | 145900 | 6843112268 | 1634 | 1634 | 1634 | 1632 | 2296 |
| 238 | 20240328 | 145800 | 6839363416 | 1634 | 1634 | 1634 | 1631 | 14811 |
| 239 | 20240328 | 145700 | 6815190062 | 1634 | 1637 | 1637 | 1634 | 3353 |
| 240 | 20240328 | 145600 | 6809704253 | 1637 | 1633 | 1637 | 1632 | 22624 |
| 241 | 20240328 | 145500 | 6772736506 | 1632 | 1634 | 1634 | 1632 | 4550 |
| 242 | 20240328 | 145400 | 6765309051 | 1634 | 1633 | 1639 | 1633 | 2195 |
| 243 | 20240328 | 145300 | 6761721568 | 1633 | 1632 | 1641 | 1632 | 5190 |
| 244 | 20240328 | 145200 | 6753245882 | 1632 | 1632 | 1638 | 1631 | 17380 |
| 245 | 20240328 | 145100 | 6724879578 | 1631 | 1641 | 1641 | 1631 | 103471 |
| 246 | 20240328 | 145000 | 6555521882 | 1641 | 1644 | 1647 | 1641 | 1055 |
| 247 | 20240328 | 144900 | 6553789032 | 1641 | 1642 | 1642 | 1640 | 9420 |
| 248 | 20240328 | 144800 | 6538334128 | 1641 | 1648 | 1649 | 1641 | 14182 |
| 249 | 20240328 | 144700 | 6515026938 | 1648 | 1650 | 1650 | 1648 | 83 |
| 250 | 20240328 | 144600 | 6514890150 | 1650 | 1650 | 1650 | 1648 | 4290 |
| 251 | 20240328 | 144500 | 6507814014 | 1650 | 1651 | 1651 | 1649 | 1099 |
| 252 | 20240328 | 144400 | 6506001087 | 1651 | 1651 | 1652 | 1649 | 14507 |
| 253 | 20240328 | 144300 | 6482057022 | 1652 | 1652 | 1652 | 1651 | 396 |
| 254 | 20240328 | 144200 | 6481402860 | 1652 | 1654 | 1654 | 1652 | 910 |
| 255 | 20240328 | 144100 | 6479899220 | 1654 | 1653 | 1654 | 1651 | 4121 |
| 256 | 20240328 | 144000 | 6473092731 | 1653 | 1653 | 1654 | 1653 | 765 |
| 257 | 20240328 | 143900 | 6471828034 | 1653 | 1652 | 1653 | 1652 | 1817 |
| 258 | 20240328 | 143800 | 6468825823 | 1652 | 1652 | 1653 | 1652 | 4606 |
| 259 | 20240328 | 143700 | 6461216694 | 1652 | 1655 | 1657 | 1652 | 2896 |
| 260 | 20240328 | 143600 | 6456423901 | 1655 | 1659 | 1660 | 1655 | 3498 |
| 261 | 20240328 | 143500 | 6450624032 | 1656 | 1650 | 1656 | 1650 | 36897 |
| 262 | 20240328 | 143400 | 6389658365 | 1650 | 1652 | 1652 | 1648 | 9332 |
| 263 | 20240328 | 143300 | 6374255081 | 1652 | 1653 | 1654 | 1652 | 1592 |
| 264 | 20240328 | 143200 | 6371623655 | 1654 | 1653 | 1654 | 1651 | 10750 |
| 265 | 20240328 | 143100 | 6353875350 | 1653 | 1652 | 1654 | 1652 | 4539 |
| 266 | 20240328 | 143000 | 6346376462 | 1652 | 1644 | 1652 | 1644 | 28256 |
| 267 | 20240328 | 142900 | 6299792783 | 1644 | 1641 | 1644 | 1641 | 10550 |
| 268 | 20240328 | 142800 | 6282475863 | 1641 | 1641 | 1641 | 1641 | 2443 |
| 269 | 20240328 | 142700 | 6278466900 | 1641 | 1641 | 1641 | 1641 | 1238 |
| 270 | 20240328 | 142600 | 6276435342 | 1642 | 1643 | 1643 | 1642 | 5874 |
| 271 | 20240328 | 142500 | 6266788926 | 1644 | 1644 | 1644 | 1643 | 853 |
| 272 | 20240328 | 142400 | 6265387095 | 1645 | 1645 | 1645 | 1645 | 313 |
| 273 | 20240328 | 142300 | 6264872210 | 1645 | 1645 | 1645 | 1645 | 285 |
| 274 | 20240328 | 142200 | 6264403385 | 1645 | 1646 | 1646 | 1645 | 1040 |
| 275 | 20240328 | 142100 | 6262692045 | 1646 | 1646 | 1647 | 1646 | 4543 |
| 276 | 20240328 | 142000 | 6255210528 | 1646 | 1647 | 1647 | 1645 | 3490 |
| 277 | 20240328 | 141900 | 6249464871 | 1647 | 1642 | 1647 | 1642 | 5886 |
| 278 | 20240328 | 141800 | 6239795223 | 1642 | 1641 | 1642 | 1640 | 4807 |
| 279 | 20240328 | 141700 | 6231906839 | 1641 | 1641 | 1641 | 1641 | 1188 |
| 280 | 20240328 | 141600 | 6229957331 | 1641 | 1641 | 1641 | 1641 | 4809 |
| 281 | 20240328 | 141500 | 6222065762 | 1641 | 1641 | 1641 | 1640 | 5706 |
| 282 | 20240328 | 141400 | 6212707361 | 1642 | 1641 | 1643 | 1640 | 1594 |
| 283 | 20240328 | 141300 | 6210092155 | 1641 | 1641 | 1641 | 1640 | 3534 |
| 284 | 20240328 | 141200 | 6204293663 | 1641 | 1641 | 1641 | 1640 | 6320 |
| 285 | 20240328 | 141100 | 6193928516 | 1641 | 1643 | 1643 | 1640 | 2281 |
| 286 | 20240328 | 141000 | 6190186909 | 1641 | 1645 | 1645 | 1641 | 1250 |
| 287 | 20240328 | 140900 | 6188135587 | 1645 | 1643 | 1645 | 1639 | 3017 |
| 288 | 20240328 | 140800 | 6183188095 | 1640 | 1647 | 1647 | 1640 | 1311 |
| 289 | 20240328 | 140700 | 6181036711 | 1647 | 1647 | 1647 | 1641 | 5500 |
| 290 | 20240328 | 140600 | 6172000077 | 1648 | 1650 | 1650 | 1648 | 47188 |
| 291 | 20240328 | 140500 | 6094229608 | 1650 | 1649 | 1651 | 1649 | 4159 |
| 292 | 20240328 | 140400 | 6087371091 | 1648 | 1654 | 1654 | 1648 | 14863 |
| 293 | 20240328 | 140300 | 6062862654 | 1654 | 1659 | 1659 | 1654 | 25934 |
| 294 | 20240328 | 140200 | 6019953317 | 1659 | 1650 | 1660 | 1650 | 35712 |
| 295 | 20240328 | 140100 | 5960900302 | 1648 | 1644 | 1648 | 1644 | 18919 |
| 296 | 20240328 | 140000 | 5929741160 | 1645 | 1645 | 1646 | 1645 | 1150 |
| 297 | 20240328 | 135900 | 5927849036 | 1645 | 1645 | 1647 | 1644 | 6185 |
| 298 | 20240328 | 135800 | 5917671788 | 1643 | 1643 | 1644 | 1643 | 3622 |
| 299 | 20240328 | 135700 | 5911718821 | 1643 | 1644 | 1644 | 1643 | 2203 |
| 300 | 20240328 | 135600 | 5908099286 | 1643 | 1643 | 1643 | 1642 | 1500 |
| 301 | 20240328 | 135500 | 5905634997 | 1644 | 1642 | 1644 | 1642 | 602 |
| 302 | 20240328 | 135400 | 5904646110 | 1642 | 1642 | 1642 | 1640 | 2771 |
| 303 | 20240328 | 135300 | 5900096200 | 1643 | 1642 | 1643 | 1638 | 2011 |
| 304 | 20240328 | 135200 | 5896794892 | 1642 | 1642 | 1642 | 1642 | 1279 |
| 305 | 20240328 | 135100 | 5894694774 | 1642 | 1641 | 1642 | 1636 | 36431 |
| 306 | 20240328 | 135000 | 5835000627 | 1644 | 1645 | 1645 | 1644 | 1379 |
| 307 | 20240328 | 134900 | 5832732550 | 1645 | 1645 | 1645 | 1640 | 541 |
| 308 | 20240328 | 134800 | 5831844915 | 1640 | 1646 | 1646 | 1639 | 11341 |
| 309 | 20240328 | 134700 | 5813235501 | 1647 | 1646 | 1647 | 1646 | 2504 |
| 310 | 20240328 | 134600 | 5809113915 | 1646 | 1646 | 1647 | 1646 | 1009 |
| 311 | 20240328 | 134500 | 5807452947 | 1646 | 1646 | 1647 | 1646 | 728 |
| 312 | 20240328 | 134400 | 5806254635 | 1646 | 1646 | 1646 | 1646 | 3 |
| 313 | 20240328 | 134300 | 5806249697 | 1645 | 1645 | 1646 | 1645 | 1606 |
| 314 | 20240328 | 134200 | 5803607803 | 1645 | 1646 | 1646 | 1645 | 2411 |
| 315 | 20240328 | 134100 | 5799641204 | 1646 | 1645 | 1646 | 1645 | 2218 |
| 316 | 20240328 | 134000 | 5795992593 | 1646 | 1646 | 1646 | 1646 | 24 |
| 317 | 20240328 | 133900 | 5795953089 | 1646 | 1645 | 1646 | 1644 | 1169 |
| 318 | 20240328 | 133800 | 5794030415 | 1646 | 1647 | 1647 | 1646 | 1004 |
| 319 | 20240328 | 133700 | 5792377028 | 1647 | 1646 | 1647 | 1646 | 2096 |
| 320 | 20240328 | 133600 | 5788926715 | 1645 | 1647 | 1647 | 1645 | 459 |
| 321 | 20240328 | 133500 | 5788171658 | 1648 | 1648 | 1648 | 1641 | 11122 |
| 322 | 20240328 | 133400 | 5769869010 | 1648 | 1648 | 1649 | 1648 | 3465 |
| 323 | 20240328 | 133300 | 5764156508 | 1650 | 1647 | 1650 | 1647 | 1255 |
| 324 | 20240328 | 133200 | 5762089201 | 1647 | 1645 | 1647 | 1645 | 5588 |
| 325 | 20240328 | 133100 | 5752891684 | 1645 | 1644 | 1645 | 1643 | 2603 |
| 326 | 20240328 | 133000 | 5748610570 | 1643 | 1643 | 1643 | 1643 | 1665 |
| 327 | 20240328 | 132900 | 5745874975 | 1643 | 1647 | 1647 | 1643 | 8299 |
| 328 | 20240328 | 132800 | 5732223776 | 1647 | 1645 | 1648 | 1645 | 7801 |
| 329 | 20240328 | 132700 | 5719384976 | 1646 | 1650 | 1650 | 1646 | 3061 |
| 330 | 20240328 | 132600 | 5714340885 | 1651 | 1649 | 1651 | 1649 | 4573 |
| 331 | 20240328 | 132500 | 5706795195 | 1648 | 1648 | 1648 | 1645 | 3106 |
| 332 | 20240328 | 132400 | 5701678007 | 1648 | 1641 | 1648 | 1640 | 23239 |
| 333 | 20240328 | 132300 | 5663471884 | 1640 | 1641 | 1641 | 1640 | 2737 |
| 334 | 20240328 | 132200 | 5658982324 | 1641 | 1638 | 1642 | 1638 | 5846 |
| 335 | 20240328 | 132100 | 5649397821 | 1638 | 1636 | 1638 | 1636 | 2049 |
| 336 | 20240328 | 132000 | 5646044039 | 1638 | 1636 | 1639 | 1635 | 1367 |
| 337 | 20240328 | 131900 | 5643807618 | 1635 | 1639 | 1639 | 1635 | 10845 |
| 338 | 20240328 | 131800 | 5626069855 | 1639 | 1637 | 1639 | 1635 | 1899 |
| 339 | 20240328 | 131700 | 5622962832 | 1639 | 1638 | 1639 | 1635 | 23522 |
| 340 | 20240328 | 131600 | 5584473372 | 1638 | 1639 | 1639 | 1638 | 125 |
| 341 | 20240328 | 131500 | 5584268586 | 1637 | 1639 | 1639 | 1637 | 1189 |
| 342 | 20240328 | 131400 | 5582320948 | 1637 | 1641 | 1641 | 1637 | 2023 |
| 343 | 20240328 | 131300 | 5579009188 | 1636 | 1640 | 1642 | 1636 | 25956 |
| 344 | 20240328 | 131200 | 5536477908 | 1640 | 1641 | 1642 | 1640 | 1725 |
| 345 | 20240328 | 131100 | 5533648662 | 1641 | 1641 | 1642 | 1640 | 1896 |
| 346 | 20240328 | 131000 | 5530537524 | 1641 | 1643 | 1644 | 1641 | 2201 |
| 347 | 20240328 | 130900 | 5526922863 | 1643 | 1643 | 1643 | 1638 | 7966 |
| 348 | 20240328 | 130800 | 5513861686 | 1639 | 1639 | 1639 | 1639 | 130 |
| 349 | 20240328 | 130700 | 5513648616 | 1639 | 1640 | 1643 | 1639 | 10105 |
| 350 | 20240328 | 130600 | 5497057072 | 1643 | 1640 | 1643 | 1640 | 2 |
| 351 | 20240328 | 130500 | 5497053789 | 1639 | 1639 | 1644 | 1639 | 1554 |
| 352 | 20240328 | 130400 | 5494505365 | 1639 | 1640 | 1640 | 1639 | 1413 |
| 353 | 20240328 | 130300 | 5492188896 | 1640 | 1636 | 1640 | 1636 | 1106 |
| 354 | 20240328 | 130200 | 5490376156 | 1636 | 1638 | 1638 | 1636 | 7531 |
| 355 | 20240328 | 130100 | 5478045819 | 1640 | 1638 | 1640 | 1638 | 4563 |
| 356 | 20240328 | 130000 | 5470569471 | 1638 | 1638 | 1638 | 1638 | 484 |
| 357 | 20240328 | 125900 | 5469776679 | 1638 | 1640 | 1640 | 1638 | 293 |
| 358 | 20240328 | 125800 | 5469296683 | 1640 | 1637 | 1640 | 1636 | 3445 |
| 359 | 20240328 | 125700 | 5463656065 | 1637 | 1639 | 1639 | 1637 | 3326 |
| 360 | 20240328 | 125600 | 5458209177 | 1642 | 1639 | 1642 | 1636 | 14262 |
| 361 | 20240328 | 125500 | 5434847350 | 1640 | 1639 | 1640 | 1638 | 11959 |
| 362 | 20240328 | 125400 | 5415256826 | 1638 | 1639 | 1639 | 1638 | 2068 |
| 363 | 20240328 | 125300 | 5411868665 | 1638 | 1643 | 1644 | 1637 | 16164 |
| 364 | 20240328 | 125200 | 5385358032 | 1642 | 1641 | 1643 | 1641 | 935 |
| 365 | 20240328 | 125100 | 5383822422 | 1641 | 1641 | 1641 | 1640 | 1427 |
| 366 | 20240328 | 125000 | 5381480720 | 1640 | 1640 | 1640 | 1639 | 1776 |
| 367 | 20240328 | 124900 | 5378568182 | 1638 | 1638 | 1639 | 1637 | 4430 |
| 368 | 20240328 | 124800 | 5371313032 | 1638 | 1637 | 1638 | 1637 | 2900 |
| 369 | 20240328 | 124700 | 5366565107 | 1637 | 1641 | 1641 | 1637 | 6107 |
| 370 | 20240328 | 124600 | 5356555886 | 1641 | 1639 | 1641 | 1636 | 35816 |
| 371 | 20240328 | 124500 | 5297894096 | 1639 | 1642 | 1642 | 1639 | 14476 |
| 372 | 20240328 | 124400 | 5274151661 | 1641 | 1643 | 1643 | 1641 | 16868 |
| 373 | 20240328 | 124300 | 5246454352 | 1642 | 1644 | 1645 | 1642 | 10259 |
| 374 | 20240328 | 124200 | 5229596723 | 1644 | 1650 | 1650 | 1644 | 17520 |
| 375 | 20240328 | 124100 | 5200763627 | 1650 | 1652 | 1652 | 1648 | 5800 |
| 376 | 20240328 | 124000 | 5191202231 | 1649 | 1650 | 1652 | 1649 | 5053 |
| 377 | 20240328 | 123900 | 5182867008 | 1650 | 1651 | 1652 | 1650 | 7211 |
| 378 | 20240328 | 123800 | 5170965547 | 1651 | 1653 | 1657 | 1650 | 11672 |
| 379 | 20240328 | 123700 | 5151688377 | 1654 | 1658 | 1658 | 1654 | 26505 |
| 380 | 20240328 | 123600 | 5107806576 | 1657 | 1660 | 1660 | 1657 | 4343 |
| 381 | 20240328 | 123500 | 5100605648 | 1660 | 1660 | 1660 | 1660 | 1621 |
| 382 | 20240328 | 123400 | 5097914788 | 1658 | 1660 | 1660 | 1657 | 6479 |
| 383 | 20240328 | 123300 | 5087178704 | 1658 | 1660 | 1660 | 1658 | 6574 |
| 384 | 20240328 | 123200 | 5076275891 | 1659 | 1658 | 1659 | 1658 | 541 |
| 385 | 20240328 | 123100 | 5075378482 | 1659 | 1662 | 1663 | 1659 | 7098 |
| 386 | 20240328 | 123000 | 5063595388 | 1661 | 1661 | 1662 | 1661 | 927 |
| 387 | 20240328 | 122900 | 5062054737 | 1661 | 1660 | 1661 | 1660 | 1226 |
| 388 | 20240328 | 122800 | 5060018367 | 1660 | 1660 | 1660 | 1659 | 1313 |
| 389 | 20240328 | 122700 | 5057839624 | 1660 | 1660 | 1660 | 1659 | 1009 |
| 390 | 20240328 | 122600 | 5056164685 | 1660 | 1660 | 1660 | 1658 | 523 |
| 391 | 20240328 | 122500 | 5055297525 | 1658 | 1657 | 1660 | 1657 | 5325 |
| 392 | 20240328 | 122400 | 5046469476 | 1657 | 1658 | 1658 | 1657 | 1032 |
| 393 | 20240328 | 122300 | 5044759289 | 1658 | 1659 | 1659 | 1658 | 2366 |
| 394 | 20240328 | 122200 | 5040836035 | 1659 | 1658 | 1659 | 1658 | 3489 |
| 395 | 20240328 | 122100 | 5035047855 | 1659 | 1657 | 1659 | 1657 | 5194 |
| 396 | 20240328 | 122000 | 5026433284 | 1657 | 1659 | 1659 | 1655 | 2647 |
| 397 | 20240328 | 121900 | 5022049961 | 1656 | 1659 | 1659 | 1656 | 13808 |
| 398 | 20240328 | 121800 | 4999161058 | 1659 | 1660 | 1660 | 1659 | 1446 |
| 399 | 20240328 | 121700 | 4996760708 | 1661 | 1663 | 1663 | 1661 | 1631 |
| 400 | 20240328 | 121600 | 4994051017 | 1663 | 1665 | 1665 | 1663 | 2018 |
| 401 | 20240328 | 121500 | 4990692769 | 1665 | 1666 | 1667 | 1664 | 2017 |
| 402 | 20240328 | 121400 | 4987332442 | 1667 | 1664 | 1667 | 1664 | 5396 |
| 403 | 20240328 | 121300 | 4978347705 | 1664 | 1663 | 1664 | 1662 | 3776 |
| 404 | 20240328 | 121200 | 4972068310 | 1662 | 1663 | 1663 | 1662 | 6285 |
| 405 | 20240328 | 121100 | 4961620550 | 1663 | 1661 | 1663 | 1661 | 5993 |
| 406 | 20240328 | 121000 | 4951662162 | 1661 | 1662 | 1662 | 1661 | 3666 |
| 407 | 20240328 | 120900 | 4945572514 | 1662 | 1662 | 1662 | 1662 | 5941 |
| 408 | 20240328 | 120800 | 4935698572 | 1661 | 1661 | 1661 | 1659 | 2184 |
| 409 | 20240328 | 120700 | 4932070998 | 1661 | 1660 | 1662 | 1658 | 6694 |
| 410 | 20240328 | 120600 | 4920957152 | 1660 | 1660 | 1660 | 1660 | 1247 |
| 411 | 20240328 | 120500 | 4918887132 | 1660 | 1658 | 1660 | 1657 | 5413 |
| 412 | 20240328 | 120400 | 4909908887 | 1658 | 1657 | 1658 | 1657 | 3787 |
| 413 | 20240328 | 120300 | 4903631474 | 1657 | 1656 | 1657 | 1655 | 1798 |
| 414 | 20240328 | 120200 | 4900653746 | 1656 | 1657 | 1657 | 1655 | 1417 |
| 415 | 20240328 | 120100 | 4898306968 | 1657 | 1657 | 1660 | 1657 | 1820 |
| 416 | 20240328 | 120000 | 4895290030 | 1657 | 1658 | 1658 | 1657 | 3560 |
| 417 | 20240328 | 115900 | 4889388438 | 1656 | 1656 | 1658 | 1656 | 1866 |
| 418 | 20240328 | 115800 | 4886298322 | 1658 | 1658 | 1658 | 1657 | 3433 |
| 419 | 20240328 | 115700 | 4880606703 | 1658 | 1658 | 1660 | 1658 | 6906 |
| 420 | 20240328 | 115600 | 4869144581 | 1658 | 1656 | 1658 | 1656 | 1554 |
| 421 | 20240328 | 115500 | 4866570698 | 1656 | 1655 | 1656 | 1655 | 1889 |
| 422 | 20240328 | 115400 | 4863442910 | 1655 | 1655 | 1656 | 1655 | 522 |
| 423 | 20240328 | 115300 | 4862578586 | 1655 | 1656 | 1656 | 1655 | 433 |
| 424 | 20240328 | 115200 | 4861861959 | 1656 | 1655 | 1656 | 1655 | 2414 |
| 425 | 20240328 | 115100 | 4857865796 | 1655 | 1655 | 1655 | 1655 | 212 |
| 426 | 20240328 | 115000 | 4857514936 | 1655 | 1653 | 1655 | 1653 | 15 |
| 427 | 20240328 | 114900 | 4857490139 | 1655 | 1653 | 1655 | 1652 | 2555 |
| 428 | 20240328 | 114800 | 4853268334 | 1653 | 1657 | 1657 | 1653 | 14687 |
| 429 | 20240328 | 114700 | 4828960409 | 1658 | 1660 | 1660 | 1658 | 1590 |
| 430 | 20240328 | 114600 | 4826322919 | 1660 | 1660 | 1660 | 1660 | 52 |
| 431 | 20240328 | 114500 | 4826236599 | 1655 | 1660 | 1660 | 1655 | 2393 |
| 432 | 20240328 | 114400 | 4822272834 | 1660 | 1658 | 1661 | 1658 | 2520 |
| 433 | 20240328 | 114300 | 4818089077 | 1657 | 1657 | 1657 | 1656 | 1004 |
| 434 | 20240328 | 114200 | 4816425476 | 1657 | 1662 | 1662 | 1656 | 1635 |
| 435 | 20240328 | 114100 | 4813713616 | 1656 | 1662 | 1662 | 1656 | 1775 |
| 436 | 20240328 | 114000 | 4810771457 | 1662 | 1658 | 1662 | 1656 | 2455 |
| 437 | 20240328 | 113900 | 4806703873 | 1663 | 1659 | 1663 | 1659 | 890 |
| 438 | 20240328 | 113800 | 4805225429 | 1659 | 1657 | 1659 | 1656 | 3959 |
| 439 | 20240328 | 113700 | 4798667793 | 1657 | 1657 | 1657 | 1656 | 2033 |
| 440 | 20240328 | 113600 | 4795300941 | 1656 | 1656 | 1656 | 1655 | 1563 |
| 441 | 20240328 | 113500 | 4792713498 | 1655 | 1656 | 1657 | 1655 | 5404 |
| 442 | 20240328 | 113400 | 4783766471 | 1656 | 1655 | 1656 | 1655 | 6287 |
| 443 | 20240328 | 113300 | 4773359936 | 1656 | 1657 | 1658 | 1656 | 5757 |
| 444 | 20240328 | 113200 | 4763820977 | 1658 | 1660 | 1660 | 1658 | 1146 |
| 445 | 20240328 | 113100 | 4761920887 | 1660 | 1659 | 1660 | 1659 | 670 |
| 446 | 20240328 | 113000 | 4760808752 | 1659 | 1656 | 1660 | 1656 | 11200 |
| 447 | 20240328 | 112900 | 4742217953 | 1657 | 1664 | 1664 | 1656 | 3188 |
| 448 | 20240328 | 112800 | 4736933492 | 1664 | 1655 | 1664 | 1652 | 10517 |
| 449 | 20240328 | 112700 | 4719522385 | 1655 | 1655 | 1672 | 1655 | 37210 |
| 450 | 20240328 | 112600 | 4657684075 | 1649 | 1655 | 1655 | 1649 | 11311 |
| 451 | 20240328 | 112500 | 4638994161 | 1653 | 1654 | 1654 | 1651 | 4821 |
| 452 | 20240328 | 112400 | 4631024050 | 1654 | 1652 | 1654 | 1652 | 1287 |
| 453 | 20240328 | 112300 | 4628896561 | 1651 | 1650 | 1651 | 1650 | 1724 |
| 454 | 20240328 | 112200 | 4626050446 | 1650 | 1651 | 1651 | 1650 | 1631 |
| 455 | 20240328 | 112100 | 4623359292 | 1651 | 1650 | 1651 | 1650 | 487 |
| 456 | 20240328 | 112000 | 4622555644 | 1650 | 1652 | 1652 | 1650 | 2415 |
| 457 | 20240328 | 111900 | 4618570591 | 1651 | 1651 | 1651 | 1649 | 3525 |
| 458 | 20240328 | 111800 | 4612754769 | 1650 | 1650 | 1651 | 1650 | 2373 |
| 459 | 20240328 | 111700 | 4608838601 | 1650 | 1650 | 1650 | 1649 | 2734 |
| 460 | 20240328 | 111600 | 4604328140 | 1649 | 1654 | 1654 | 1649 | 15898 |
| 461 | 20240328 | 111500 | 4578090828 | 1657 | 1657 | 1657 | 1654 | 45911 |
| 462 | 20240328 | 111400 | 4502108337 | 1657 | 1658 | 1658 | 1656 | 4474 |
| 463 | 20240328 | 111300 | 4494691455 | 1659 | 1662 | 1662 | 1659 | 3993 |
| 464 | 20240328 | 111200 | 4488062226 | 1662 | 1661 | 1662 | 1660 | 1247 |
| 465 | 20240328 | 111100 | 4485990645 | 1660 | 1660 | 1660 | 1659 | 9904 |
| 466 | 20240328 | 111000 | 4469550085 | 1660 | 1659 | 1660 | 1659 | 3319 |
| 467 | 20240328 | 110900 | 4464041925 | 1659 | 1661 | 1661 | 1658 | 5514 |
| 468 | 20240328 | 110800 | 4454895646 | 1659 | 1655 | 1659 | 1655 | 2848 |
| 469 | 20240328 | 110700 | 4450173374 | 1655 | 1654 | 1656 | 1654 | 2456 |
| 470 | 20240328 | 110600 | 4446108548 | 1655 | 1654 | 1655 | 1654 | 4269 |
| 471 | 20240328 | 110500 | 4439044228 | 1652 | 1654 | 1654 | 1652 | 4322 |
| 472 | 20240328 | 110400 | 4431899896 | 1655 | 1655 | 1655 | 1653 | 3591 |
| 473 | 20240328 | 110300 | 4425961923 | 1655 | 1653 | 1655 | 1653 | 4250 |
| 474 | 20240328 | 110200 | 4418935589 | 1654 | 1658 | 1658 | 1653 | 12938 |
| 475 | 20240328 | 110100 | 4397502732 | 1658 | 1664 | 1664 | 1658 | 15304 |
| 476 | 20240328 | 110000 | 4372077290 | 1662 | 1663 | 1663 | 1662 | 1000 |
| 477 | 20240328 | 105900 | 4370415190 | 1662 | 1662 | 1665 | 1662 | 89 |
| 478 | 20240328 | 105800 | 4370267179 | 1663 | 1665 | 1665 | 1663 | 412 |
| 479 | 20240328 | 105700 | 4369581696 | 1665 | 1665 | 1666 | 1663 | 6203 |
| 480 | 20240328 | 105600 | 4359251144 | 1665 | 1668 | 1668 | 1664 | 5076 |
| 481 | 20240328 | 105500 | 4350796941 | 1667 | 1669 | 1669 | 1667 | 2112 |
| 482 | 20240328 | 105400 | 4347274694 | 1669 | 1676 | 1676 | 1669 | 7077 |
| 483 | 20240328 | 105300 | 4335444895 | 1676 | 1667 | 1676 | 1667 | 11270 |
| 484 | 20240328 | 105200 | 4316638146 | 1667 | 1668 | 1668 | 1666 | 628 |
| 485 | 20240328 | 105100 | 4315591488 | 1665 | 1664 | 1668 | 1660 | 14794 |
| 486 | 20240328 | 105000 | 4290981578 | 1664 | 1665 | 1666 | 1664 | 8448 |
| 487 | 20240328 | 104900 | 4276921647 | 1665 | 1660 | 1665 | 1659 | 15832 |
| 488 | 20240328 | 104800 | 4250593040 | 1660 | 1659 | 1660 | 1656 | 3500 |
| 489 | 20240328 | 104700 | 4244786493 | 1658 | 1658 | 1661 | 1655 | 2099 |
| 490 | 20240328 | 104600 | 4241305207 | 1654 | 1657 | 1660 | 1654 | 15824 |
| 491 | 20240328 | 104500 | 4215070483 | 1657 | 1656 | 1657 | 1655 | 1596 |
| 492 | 20240328 | 104400 | 4212426552 | 1656 | 1656 | 1657 | 1653 | 2470 |
| 493 | 20240328 | 104300 | 4208338899 | 1656 | 1656 | 1658 | 1653 | 12592 |
| 494 | 20240328 | 104200 | 4187484350 | 1653 | 1652 | 1656 | 1652 | 12196 |
| 495 | 20240328 | 104100 | 4167295586 | 1653 | 1655 | 1656 | 1650 | 8668 |
| 496 | 20240328 | 104000 | 4152964311 | 1655 | 1651 | 1657 | 1651 | 2972 |
| 497 | 20240328 | 103900 | 4148043461 | 1653 | 1647 | 1653 | 1647 | 22705 |
| 498 | 20240328 | 103800 | 4110553661 | 1646 | 1646 | 1646 | 1646 | 379 |
| 499 | 20240328 | 103700 | 4109929827 | 1646 | 1644 | 1646 | 1644 | 8348 |
| 500 | 20240328 | 103600 | 4096203755 | 1644 | 1646 | 1647 | 1644 | 1926 |
| 501 | 20240328 | 103500 | 4093033808 | 1645 | 1646 | 1646 | 1645 | 48 |
| 502 | 20240328 | 103400 | 4092954808 | 1647 | 1641 | 1647 | 1641 | 1050 |
| 503 | 20240328 | 103300 | 4091231458 | 1648 | 1641 | 1648 | 1636 | 24504 |
| 504 | 20240328 | 103200 | 4051065372 | 1640 | 1646 | 1647 | 1639 | 38192 |
| 505 | 20240328 | 103100 | 3988370903 | 1647 | 1650 | 1650 | 1646 | 3750 |
| 506 | 20240328 | 103000 | 3982196235 | 1650 | 1650 | 1653 | 1647 | 28707 |
| 507 | 20240328 | 102900 | 3934864732 | 1650 | 1653 | 1653 | 1649 | 16874 |
| 508 | 20240328 | 102800 | 3907016359 | 1655 | 1655 | 1655 | 1653 | 13211 |
| 509 | 20240328 | 102700 | 3885162131 | 1655 | 1657 | 1658 | 1655 | 8880 |
| 510 | 20240328 | 102600 | 3870452322 | 1657 | 1659 | 1659 | 1657 | 2836 |
| 511 | 20240328 | 102500 | 3865749452 | 1658 | 1658 | 1659 | 1658 | 1290 |
| 512 | 20240328 | 102400 | 3863610622 | 1658 | 1658 | 1658 | 1657 | 10216 |
| 513 | 20240328 | 102300 | 3846672575 | 1656 | 1658 | 1663 | 1656 | 15065 |
| 514 | 20240328 | 102200 | 3821678589 | 1658 | 1653 | 1658 | 1653 | 17457 |
| 515 | 20240328 | 102100 | 3792779366 | 1653 | 1651 | 1653 | 1650 | 11166 |
| 516 | 20240328 | 102000 | 3774334948 | 1651 | 1647 | 1651 | 1647 | 7705 |
| 517 | 20240328 | 101900 | 3761625219 | 1647 | 1644 | 1647 | 1644 | 6604 |
| 518 | 20240328 | 101800 | 3750756776 | 1644 | 1642 | 1645 | 1642 | 2017 |
| 519 | 20240328 | 101700 | 3747441186 | 1642 | 1639 | 1643 | 1639 | 9971 |
| 520 | 20240328 | 101600 | 3731080641 | 1639 | 1639 | 1639 | 1637 | 42885 |
| 521 | 20240328 | 101500 | 3660842803 | 1639 | 1640 | 1640 | 1638 | 17821 |
| 522 | 20240328 | 101400 | 3631643225 | 1640 | 1643 | 1643 | 1639 | 11225 |
| 523 | 20240328 | 101300 | 3613233347 | 1643 | 1643 | 1644 | 1639 | 10831 |
| 524 | 20240328 | 101200 | 3595445754 | 1642 | 1641 | 1643 | 1640 | 40319 |
| 525 | 20240328 | 101100 | 3529282062 | 1640 | 1644 | 1647 | 1640 | 35323 |
| 526 | 20240328 | 101000 | 3471317162 | 1645 | 1649 | 1650 | 1642 | 11240 |
| 527 | 20240328 | 100900 | 3452833077 | 1650 | 1646 | 1651 | 1641 | 41089 |
| 528 | 20240328 | 100800 | 3385242389 | 1645 | 1653 | 1653 | 1645 | 102189 |
| 529 | 20240328 | 100700 | 3216681960 | 1653 | 1654 | 1654 | 1651 | 21399 |
| 530 | 20240328 | 100600 | 3181326862 | 1654 | 1656 | 1656 | 1654 | 17461 |
| 531 | 20240328 | 100500 | 3152422925 | 1657 | 1662 | 1662 | 1656 | 19789 |
| 532 | 20240328 | 100400 | 3119623602 | 1662 | 1663 | 1664 | 1662 | 2263 |
| 533 | 20240328 | 100300 | 3115862234 | 1662 | 1662 | 1663 | 1659 | 23271 |
| 534 | 20240328 | 100200 | 3077217739 | 1661 | 1661 | 1662 | 1661 | 13903 |
| 535 | 20240328 | 100100 | 3054119278 | 1662 | 1662 | 1662 | 1660 | 4942 |
| 536 | 20240328 | 100000 | 3045909696 | 1662 | 1664 | 1664 | 1661 | 5373 |
| 537 | 20240328 | 095900 | 3036978379 | 1664 | 1662 | 1664 | 1661 | 43230 |
| 538 | 20240328 | 095800 | 2965116481 | 1662 | 1661 | 1664 | 1660 | 9294 |
| 539 | 20240328 | 095700 | 2949674090 | 1661 | 1663 | 1665 | 1660 | 10212 |
| 540 | 20240328 | 095600 | 2932697178 | 1663 | 1662 | 1663 | 1658 | 4948 |
| 541 | 20240328 | 095500 | 2924483226 | 1663 | 1662 | 1664 | 1656 | 49251 |
| 542 | 20240328 | 095400 | 2842815442 | 1662 | 1665 | 1666 | 1661 | 8907 |
| 543 | 20240328 | 095300 | 2828006972 | 1664 | 1666 | 1666 | 1661 | 12327 |
| 544 | 20240328 | 095200 | 2807506100 | 1666 | 1665 | 1666 | 1662 | 17477 |
| 545 | 20240328 | 095100 | 2778427931 | 1664 | 1666 | 1666 | 1663 | 2528 |
| 546 | 20240328 | 095000 | 2774222495 | 1666 | 1666 | 1667 | 1661 | 13972 |
| 547 | 20240328 | 094900 | 2750959064 | 1666 | 1663 | 1668 | 1662 | 26047 |
| 548 | 20240328 | 094800 | 2707583267 | 1663 | 1669 | 1670 | 1662 | 35676 |
| 549 | 20240328 | 094700 | 2648208015 | 1670 | 1671 | 1672 | 1669 | 46071 |
| 550 | 20240328 | 094600 | 2571251498 | 1671 | 1675 | 1675 | 1671 | 13583 |
| 551 | 20240328 | 094500 | 2548535153 | 1675 | 1679 | 1679 | 1675 | 9724 |
| 552 | 20240328 | 094400 | 2532242930 | 1679 | 1678 | 1679 | 1675 | 32750 |
| 553 | 20240328 | 094300 | 2477293693 | 1679 | 1680 | 1680 | 1675 | 8599 |
| 554 | 20240328 | 094200 | 2462875333 | 1680 | 1677 | 1680 | 1677 | 425 |
| 555 | 20240328 | 094100 | 2462161369 | 1677 | 1679 | 1679 | 1677 | 3508 |
| 556 | 20240328 | 094000 | 2456273617 | 1680 | 1682 | 1682 | 1680 | 614 |
| 557 | 20240328 | 093900 | 2455241589 | 1680 | 1680 | 1680 | 1678 | 7573 |
| 558 | 20240328 | 093800 | 2442520249 | 1680 | 1681 | 1681 | 1677 | 3817 |
| 559 | 20240328 | 093700 | 2436112246 | 1681 | 1684 | 1684 | 1679 | 424 |
| 560 | 20240328 | 093600 | 2435400029 | 1684 | 1676 | 1685 | 1676 | 9643 |
| 561 | 20240328 | 093500 | 2419197316 | 1673 | 1672 | 1676 | 1672 | 16313 |
| 562 | 20240328 | 093400 | 2391914999 | 1672 | 1673 | 1674 | 1671 | 76169 |
| 563 | 20240328 | 093300 | 2264551983 | 1673 | 1676 | 1677 | 1672 | 50366 |
| 564 | 20240328 | 093200 | 2180187297 | 1676 | 1678 | 1679 | 1675 | 43964 |
| 565 | 20240328 | 093100 | 2106466175 | 1678 | 1682 | 1682 | 1677 | 8075 |
| 566 | 20240328 | 093000 | 2092917540 | 1682 | 1684 | 1684 | 1677 | 24885 |
| 567 | 20240328 | 092900 | 2051101180 | 1685 | 1684 | 1685 | 1682 | 7832 |
| 568 | 20240328 | 092800 | 2037912237 | 1685 | 1682 | 1688 | 1682 | 21718 |
| 569 | 20240328 | 092700 | 2001332564 | 1682 | 1681 | 1684 | 1681 | 13348 |
| 570 | 20240328 | 092600 | 1978882366 | 1681 | 1684 | 1684 | 1681 | 5273 |
| 571 | 20240328 | 092500 | 1970012297 | 1684 | 1684 | 1684 | 1681 | 4227 |
| 572 | 20240328 | 092400 | 1962900116 | 1684 | 1685 | 1688 | 1681 | 13476 |
| 573 | 20240328 | 092300 | 1940217311 | 1684 | 1682 | 1685 | 1680 | 44508 |
| 574 | 20240328 | 092200 | 1865384395 | 1683 | 1693 | 1693 | 1683 | 17184 |
| 575 | 20240328 | 092100 | 1836415883 | 1694 | 1683 | 1694 | 1682 | 39806 |
| 576 | 20240328 | 092000 | 1769364929 | 1683 | 1681 | 1689 | 1680 | 8924 |
| 577 | 20240328 | 091900 | 1754358009 | 1680 | 1683 | 1684 | 1680 | 36810 |
| 578 | 20240328 | 091800 | 1692488954 | 1684 | 1690 | 1690 | 1683 | 10534 |
| 579 | 20240328 | 091700 | 1674740266 | 1688 | 1695 | 1695 | 1687 | 14585 |
| 580 | 20240328 | 091600 | 1650086945 | 1696 | 1685 | 1696 | 1683 | 17157 |
| 581 | 20240328 | 091500 | 1621146917 | 1685 | 1693 | 1694 | 1681 | 24211 |
| 582 | 20240328 | 091400 | 1580386059 | 1693 | 1687 | 1693 | 1683 | 41688 |
| 583 | 20240328 | 091300 | 1510132882 | 1687 | 1690 | 1694 | 1686 | 30259 |
| 584 | 20240328 | 091200 | 1459054290 | 1694 | 1700 | 1701 | 1686 | 60141 |
| 585 | 20240328 | 091100 | 1357295645 | 1700 | 1707 | 1707 | 1700 | 14271 |
| 586 | 20240328 | 091000 | 1333019039 | 1705 | 1698 | 1708 | 1698 | 26652 |
| 587 | 20240328 | 090900 | 1287625028 | 1698 | 1715 | 1715 | 1695 | 47040 |
| 588 | 20240328 | 090800 | 1207490465 | 1715 | 1730 | 1731 | 1715 | 77358 |
| 589 | 20240328 | 090700 | 1074076380 | 1725 | 1727 | 1731 | 1721 | 47192 |
| 590 | 20240328 | 090600 | 992644958 | 1731 | 1713 | 1732 | 1712 | 72395 |
| 591 | 20240328 | 090500 | 868194791 | 1715 | 1715 | 1717 | 1712 | 37180 |
| 592 | 20240328 | 090400 | 804421508 | 1715 | 1699 | 1716 | 1699 | 30902 |
| 593 | 20240328 | 090300 | 751626123 | 1700 | 1705 | 1708 | 1698 | 72240 |
| 594 | 20240328 | 090200 | 628592183 | 1703 | 1693 | 1705 | 1693 | 86167 |
| 595 | 20240328 | 090100 | 482179215 | 1694 | 1689 | 1694 | 1677 | 89385 |
| 596 | 20240328 | 090000 | 331370918 | 1684 | 1677 | 1695 | 1676 | 196132 |