30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 185400 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 124432 |
| 3 | 20240329 | 185300 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 4 | 20240329 | 185200 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 5 | 20240329 | 185100 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 6 | 20240329 | 185000 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 7 | 20240329 | 184900 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 8 | 20240329 | 184800 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 9 | 20240329 | 184700 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 10 | 20240329 | 184600 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 11 | 20240329 | 184500 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 12 | 20240329 | 184400 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 13 | 20240329 | 184300 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 14 | 20240329 | 184200 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 15 | 20240329 | 184100 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 16 | 20240329 | 184000 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 17 | 20240329 | 183900 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 18 | 20240329 | 183800 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 19 | 20240329 | 183700 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 20 | 20240329 | 183600 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 21 | 20240329 | 183500 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 22 | 20240329 | 183400 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 23 | 20240329 | 183300 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 24 | 20240329 | 183200 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 25 | 20240329 | 183100 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 26 | 20240329 | 183000 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 27 | 20240329 | 182900 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 28 | 20240329 | 182800 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 29 | 20240329 | 182700 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 30 | 20240329 | 182600 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 31 | 20240329 | 182500 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 32 | 20240329 | 182400 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 124432 |
| 33 | 20240329 | 182300 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 34 | 20240329 | 182200 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 35 | 20240329 | 182100 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 36 | 20240329 | 182000 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 37 | 20240329 | 181900 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 38 | 20240329 | 181800 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 39 | 20240329 | 181700 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 40 | 20240329 | 181600 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 41 | 20240329 | 181500 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 42 | 20240329 | 181400 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 43 | 20240329 | 181300 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 44 | 20240329 | 181200 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 45 | 20240329 | 181100 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 46 | 20240329 | 181000 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 47 | 20240329 | 180900 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 48 | 20240329 | 180800 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 49 | 20240329 | 180700 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 50 | 20240329 | 180600 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 51 | 20240329 | 180500 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 52 | 20240329 | 180400 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 53 | 20240329 | 180300 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 54 | 20240329 | 180200 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 55 | 20240329 | 180100 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 56 | 20240329 | 180000 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 57 | 20240329 | 175900 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 58 | 20240329 | 175800 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 59 | 20240329 | 175700 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 60 | 20240329 | 175600 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 61 | 20240329 | 175500 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 62 | 20240329 | 175400 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 124432 |
| 63 | 20240329 | 175300 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 64 | 20240329 | 175200 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 65 | 20240329 | 175100 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 66 | 20240329 | 175000 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 67 | 20240329 | 174900 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 68 | 20240329 | 174800 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 69 | 20240329 | 174700 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 70 | 20240329 | 174600 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 71 | 20240329 | 174500 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 72 | 20240329 | 174400 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 73 | 20240329 | 174300 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 74 | 20240329 | 174200 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 75 | 20240329 | 174100 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 76 | 20240329 | 174000 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 77 | 20240329 | 173900 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 78 | 20240329 | 173800 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 79 | 20240329 | 173700 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 80 | 20240329 | 173600 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 81 | 20240329 | 173500 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 82 | 20240329 | 173400 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 83 | 20240329 | 173300 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 84 | 20240329 | 173200 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 85 | 20240329 | 173100 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 86 | 20240329 | 173000 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 87 | 20240329 | 172900 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 88 | 20240329 | 172800 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 89 | 20240329 | 172700 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 90 | 20240329 | 172600 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 91 | 20240329 | 172500 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 92 | 20240329 | 172400 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 124432 |
| 93 | 20240329 | 172300 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 94 | 20240329 | 172200 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 95 | 20240329 | 172100 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 96 | 20240329 | 172000 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 97 | 20240329 | 171900 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 98 | 20240329 | 171800 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 99 | 20240329 | 171700 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 100 | 20240329 | 171600 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 101 | 20240329 | 171500 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 102 | 20240329 | 171400 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 103 | 20240329 | 171300 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 104 | 20240329 | 171200 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 105 | 20240329 | 171100 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 106 | 20240329 | 171000 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 107 | 20240329 | 170900 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 108 | 20240329 | 170800 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 109 | 20240329 | 170700 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 110 | 20240329 | 170600 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 111 | 20240329 | 170500 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 112 | 20240329 | 170400 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 113 | 20240329 | 170300 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 114 | 20240329 | 170200 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 115 | 20240329 | 170100 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 116 | 20240329 | 170000 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 117 | 20240329 | 165900 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 118 | 20240329 | 165800 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 119 | 20240329 | 165700 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 120 | 20240329 | 165600 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 121 | 20240329 | 165500 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 122 | 20240329 | 165400 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 124432 |
| 123 | 20240329 | 165300 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 124 | 20240329 | 165200 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 125 | 20240329 | 165100 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 126 | 20240329 | 165000 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 127 | 20240329 | 164900 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 128 | 20240329 | 164800 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 129 | 20240329 | 164700 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 130 | 20240329 | 164600 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 131 | 20240329 | 164500 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 132 | 20240329 | 164400 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 133 | 20240329 | 164300 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 134 | 20240329 | 164200 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 135 | 20240329 | 164100 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 136 | 20240329 | 164000 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 137 | 20240329 | 163900 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 138 | 20240329 | 163800 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 139 | 20240329 | 163700 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 140 | 20240329 | 163600 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 141 | 20240329 | 163500 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 142 | 20240329 | 163400 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 143 | 20240329 | 163300 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 144 | 20240329 | 163200 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 145 | 20240329 | 163100 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 146 | 20240329 | 163000 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 147 | 20240329 | 162900 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 148 | 20240329 | 162800 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 149 | 20240329 | 162700 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 150 | 20240329 | 162600 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 151 | 20240329 | 162500 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 152 | 20240329 | 162400 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 124432 |
| 153 | 20240329 | 162300 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 154 | 20240329 | 162200 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 155 | 20240329 | 162100 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 156 | 20240329 | 162000 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 157 | 20240329 | 161900 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 158 | 20240329 | 161800 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 159 | 20240329 | 161700 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 160 | 20240329 | 161600 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 161 | 20240329 | 161500 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 162 | 20240329 | 161400 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 163 | 20240329 | 161300 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 164 | 20240329 | 161200 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 165 | 20240329 | 161100 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 166 | 20240329 | 161000 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 167 | 20240329 | 160900 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 168 | 20240329 | 160800 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 169 | 20240329 | 160700 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 170 | 20240329 | 160600 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 171 | 20240329 | 160500 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 172 | 20240329 | 160400 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 173 | 20240329 | 160300 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 174 | 20240329 | 160200 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 175 | 20240329 | 160100 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 176 | 20240329 | 160000 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 177 | 20240329 | 155900 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 178 | 20240329 | 155800 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 179 | 20240329 | 155700 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 180 | 20240329 | 155600 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 181 | 20240329 | 155500 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 182 | 20240329 | 155400 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 124432 |
| 183 | 20240329 | 155300 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 184 | 20240329 | 155200 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 185 | 20240329 | 155100 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 186 | 20240329 | 155000 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 187 | 20240329 | 154900 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 188 | 20240329 | 154800 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 189 | 20240329 | 154700 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 190 | 20240329 | 154600 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 191 | 20240329 | 154500 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 192 | 20240329 | 154400 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 193 | 20240329 | 154300 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 194 | 20240329 | 154200 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 195 | 20240329 | 154100 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 196 | 20240329 | 154000 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 197 | 20240329 | 153900 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 198 | 20240329 | 153800 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 199 | 20240329 | 153700 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 200 | 20240329 | 153600 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 201 | 20240329 | 153500 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 202 | 20240329 | 153400 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 203 | 20240329 | 153300 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 204 | 20240329 | 153200 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 205 | 20240329 | 153100 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 0 |
| 206 | 20240329 | 153000 | 7967707966 | 1631 | 1631 | 1631 | 1631 | 124432 |
| 207 | 20240329 | 152900 | 7764759374 | 1636 | 1636 | 1636 | 1636 | 0 |
| 208 | 20240329 | 152800 | 7764759374 | 1636 | 1636 | 1636 | 1636 | 0 |
| 209 | 20240329 | 152700 | 7764759374 | 1636 | 1636 | 1636 | 1636 | 0 |
| 210 | 20240329 | 152600 | 7764759374 | 1636 | 1636 | 1636 | 1636 | 0 |
| 211 | 20240329 | 152500 | 7764759374 | 1636 | 1636 | 1636 | 1636 | 0 |
| 212 | 20240329 | 152400 | 7764759374 | 1636 | 1636 | 1636 | 1636 | 0 |
| 213 | 20240329 | 152300 | 7764759374 | 1636 | 1636 | 1636 | 1636 | 0 |
| 214 | 20240329 | 152200 | 7764759374 | 1636 | 1636 | 1636 | 1636 | 0 |
| 215 | 20240329 | 152100 | 7764759374 | 1636 | 1636 | 1636 | 1636 | 0 |
| 216 | 20240329 | 152000 | 7764759374 | 1636 | 1636 | 1636 | 1636 | 0 |
| 217 | 20240329 | 151900 | 7764759374 | 1636 | 1637 | 1640 | 1634 | 51908 |
| 218 | 20240329 | 151800 | 7679793854 | 1637 | 1632 | 1637 | 1631 | 16078 |
| 219 | 20240329 | 151700 | 7653529682 | 1632 | 1633 | 1633 | 1631 | 11668 |
| 220 | 20240329 | 151600 | 7634488687 | 1633 | 1634 | 1636 | 1633 | 17809 |
| 221 | 20240329 | 151500 | 7605390988 | 1635 | 1631 | 1637 | 1631 | 18430 |
| 222 | 20240329 | 151400 | 7575257682 | 1631 | 1625 | 1635 | 1625 | 12280 |
| 223 | 20240329 | 151300 | 7555236769 | 1625 | 1627 | 1627 | 1623 | 7585 |
| 224 | 20240329 | 151200 | 7542908501 | 1627 | 1626 | 1628 | 1624 | 12747 |
| 225 | 20240329 | 151100 | 7522190336 | 1626 | 1627 | 1628 | 1625 | 10596 |
| 226 | 20240329 | 151000 | 7504958588 | 1627 | 1630 | 1631 | 1627 | 17647 |
| 227 | 20240329 | 150900 | 7476229705 | 1632 | 1632 | 1633 | 1630 | 9264 |
| 228 | 20240329 | 150800 | 7461112760 | 1632 | 1630 | 1634 | 1630 | 6678 |
| 229 | 20240329 | 150700 | 7450204629 | 1635 | 1634 | 1635 | 1633 | 605 |
| 230 | 20240329 | 150600 | 7449216128 | 1634 | 1632 | 1635 | 1627 | 4490 |
| 231 | 20240329 | 150500 | 7441905392 | 1632 | 1628 | 1632 | 1626 | 15573 |
| 232 | 20240329 | 150400 | 7416574500 | 1628 | 1635 | 1635 | 1628 | 12602 |
| 233 | 20240329 | 150300 | 7396014411 | 1635 | 1637 | 1638 | 1634 | 6622 |
| 234 | 20240329 | 150200 | 7385180973 | 1637 | 1635 | 1638 | 1635 | 7417 |
| 235 | 20240329 | 150100 | 7373049273 | 1637 | 1643 | 1643 | 1636 | 24088 |
| 236 | 20240329 | 150000 | 7333596084 | 1640 | 1636 | 1644 | 1636 | 22203 |
| 237 | 20240329 | 145900 | 7297190983 | 1636 | 1637 | 1639 | 1636 | 27293 |
| 238 | 20240329 | 145800 | 7252493544 | 1637 | 1635 | 1637 | 1635 | 5111 |
| 239 | 20240329 | 145700 | 7244129864 | 1634 | 1634 | 1636 | 1634 | 11807 |
| 240 | 20240329 | 145600 | 7224832437 | 1635 | 1636 | 1637 | 1635 | 7939 |
| 241 | 20240329 | 145500 | 7211850591 | 1637 | 1635 | 1638 | 1633 | 8624 |
| 242 | 20240329 | 145400 | 7197754494 | 1639 | 1633 | 1639 | 1632 | 20757 |
| 243 | 20240329 | 145300 | 7163842708 | 1634 | 1636 | 1639 | 1629 | 13777 |
| 244 | 20240329 | 145200 | 7141314168 | 1628 | 1624 | 1648 | 1624 | 76060 |
| 245 | 20240329 | 145100 | 7016923750 | 1624 | 1621 | 1625 | 1621 | 12541 |
| 246 | 20240329 | 145000 | 6996565971 | 1621 | 1620 | 1625 | 1620 | 53319 |
| 247 | 20240329 | 144900 | 6910144981 | 1620 | 1615 | 1620 | 1615 | 18873 |
| 248 | 20240329 | 144800 | 6879622262 | 1617 | 1615 | 1617 | 1614 | 411 |
| 249 | 20240329 | 144700 | 6878958475 | 1615 | 1613 | 1615 | 1613 | 8796 |
| 250 | 20240329 | 144600 | 6864754669 | 1615 | 1615 | 1615 | 1613 | 746 |
| 251 | 20240329 | 144500 | 6863551290 | 1617 | 1615 | 1617 | 1613 | 6293 |
| 252 | 20240329 | 144400 | 6853398684 | 1615 | 1616 | 1617 | 1614 | 18857 |
| 253 | 20240329 | 144300 | 6822943135 | 1617 | 1619 | 1619 | 1617 | 3679 |
| 254 | 20240329 | 144200 | 6816992772 | 1619 | 1619 | 1620 | 1618 | 7515 |
| 255 | 20240329 | 144100 | 6804825987 | 1620 | 1618 | 1620 | 1618 | 3315 |
| 256 | 20240329 | 144000 | 6799461191 | 1617 | 1620 | 1620 | 1617 | 5126 |
| 257 | 20240329 | 143900 | 6791166367 | 1620 | 1619 | 1620 | 1617 | 13482 |
| 258 | 20240329 | 143800 | 6769338982 | 1619 | 1620 | 1620 | 1619 | 8958 |
| 259 | 20240329 | 143700 | 6754835853 | 1619 | 1620 | 1620 | 1619 | 8319 |
| 260 | 20240329 | 143600 | 6741360903 | 1620 | 1620 | 1620 | 1619 | 8696 |
| 261 | 20240329 | 143500 | 6727273690 | 1620 | 1620 | 1620 | 1619 | 6098 |
| 262 | 20240329 | 143400 | 6717395230 | 1620 | 1617 | 1620 | 1616 | 13039 |
| 263 | 20240329 | 143300 | 6696304212 | 1619 | 1615 | 1619 | 1614 | 3372 |
| 264 | 20240329 | 143200 | 6690860287 | 1615 | 1618 | 1618 | 1615 | 168 |
| 265 | 20240329 | 143100 | 6690588604 | 1619 | 1616 | 1619 | 1612 | 5396 |
| 266 | 20240329 | 143000 | 6681876500 | 1618 | 1618 | 1618 | 1616 | 1388 |
| 267 | 20240329 | 142900 | 6679633316 | 1615 | 1617 | 1618 | 1615 | 2156 |
| 268 | 20240329 | 142800 | 6676148461 | 1617 | 1614 | 1618 | 1614 | 2909 |
| 269 | 20240329 | 142700 | 6671443622 | 1614 | 1614 | 1619 | 1613 | 1374 |
| 270 | 20240329 | 142600 | 6669224787 | 1618 | 1620 | 1620 | 1613 | 1188 |
| 271 | 20240329 | 142500 | 6667306152 | 1615 | 1620 | 1620 | 1615 | 302 |
| 272 | 20240329 | 142400 | 6666817412 | 1619 | 1618 | 1619 | 1613 | 3258 |
| 273 | 20240329 | 142300 | 6661544314 | 1613 | 1615 | 1618 | 1612 | 783 |
| 274 | 20240329 | 142200 | 6660281475 | 1619 | 1615 | 1619 | 1611 | 735 |
| 275 | 20240329 | 142100 | 6659096634 | 1616 | 1619 | 1619 | 1616 | 323 |
| 276 | 20240329 | 142000 | 6658573937 | 1620 | 1618 | 1620 | 1610 | 13558 |
| 277 | 20240329 | 141900 | 6636663257 | 1618 | 1613 | 1618 | 1613 | 2265 |
| 278 | 20240329 | 141800 | 6633009712 | 1618 | 1615 | 1621 | 1605 | 21679 |
| 279 | 20240329 | 141700 | 6598082894 | 1621 | 1620 | 1621 | 1616 | 1703 |
| 280 | 20240329 | 141600 | 6595329825 | 1620 | 1620 | 1622 | 1617 | 2613 |
| 281 | 20240329 | 141500 | 6591100979 | 1620 | 1617 | 1620 | 1617 | 448 |
| 282 | 20240329 | 141400 | 6590375286 | 1620 | 1620 | 1620 | 1615 | 13 |
| 283 | 20240329 | 141300 | 6590354231 | 1620 | 1613 | 1622 | 1612 | 883 |
| 284 | 20240329 | 141200 | 6588928273 | 1624 | 1610 | 1624 | 1609 | 1584 |
| 285 | 20240329 | 141100 | 6586366465 | 1609 | 1607 | 1616 | 1607 | 6348 |
| 286 | 20240329 | 141000 | 6576143093 | 1607 | 1612 | 1612 | 1606 | 22938 |
| 287 | 20240329 | 140900 | 6539265223 | 1611 | 1615 | 1617 | 1611 | 16352 |
| 288 | 20240329 | 140800 | 6512882206 | 1615 | 1617 | 1622 | 1615 | 4640 |
| 289 | 20240329 | 140700 | 6505383638 | 1616 | 1620 | 1626 | 1616 | 5042 |
| 290 | 20240329 | 140600 | 6497231542 | 1620 | 1618 | 1627 | 1618 | 3071 |
| 291 | 20240329 | 140500 | 6492262539 | 1628 | 1615 | 1628 | 1614 | 31393 |
| 292 | 20240329 | 140400 | 6441565301 | 1615 | 1618 | 1618 | 1614 | 24900 |
| 293 | 20240329 | 140300 | 6401332099 | 1618 | 1618 | 1618 | 1618 | 5472 |
| 294 | 20240329 | 140200 | 6392478403 | 1620 | 1620 | 1620 | 1618 | 826 |
| 295 | 20240329 | 140100 | 6391140625 | 1618 | 1620 | 1620 | 1618 | 6252 |
| 296 | 20240329 | 140000 | 6381021107 | 1619 | 1618 | 1619 | 1618 | 1155 |
| 297 | 20240329 | 135900 | 6379152216 | 1619 | 1619 | 1619 | 1618 | 9589 |
| 298 | 20240329 | 135800 | 6363630217 | 1620 | 1620 | 1620 | 1619 | 1680 |
| 299 | 20240329 | 135700 | 6360909546 | 1619 | 1631 | 1631 | 1619 | 24317 |
| 300 | 20240329 | 135600 | 6321476606 | 1631 | 1634 | 1634 | 1631 | 4061 |
| 301 | 20240329 | 135500 | 6314841810 | 1634 | 1628 | 1635 | 1625 | 6908 |
| 302 | 20240329 | 135400 | 6303580899 | 1628 | 1626 | 1628 | 1620 | 18157 |
| 303 | 20240329 | 135300 | 6274049285 | 1627 | 1628 | 1628 | 1624 | 462 |
| 304 | 20240329 | 135200 | 6273298981 | 1628 | 1620 | 1628 | 1620 | 27780 |
| 305 | 20240329 | 135100 | 6228295205 | 1620 | 1616 | 1620 | 1616 | 27435 |
| 306 | 20240329 | 135000 | 6183864069 | 1617 | 1620 | 1620 | 1617 | 2448 |
| 307 | 20240329 | 134900 | 6179902475 | 1620 | 1620 | 1620 | 1619 | 2976 |
| 308 | 20240329 | 134800 | 6175081676 | 1620 | 1617 | 1620 | 1617 | 1024 |
| 309 | 20240329 | 134700 | 6173423324 | 1617 | 1628 | 1628 | 1617 | 28252 |
| 310 | 20240329 | 134600 | 6127614293 | 1627 | 1630 | 1630 | 1627 | 1147 |
| 311 | 20240329 | 134500 | 6125746028 | 1633 | 1630 | 1633 | 1630 | 1565 |
| 312 | 20240329 | 134400 | 6123195069 | 1630 | 1629 | 1630 | 1629 | 269 |
| 313 | 20240329 | 134300 | 6122756849 | 1629 | 1629 | 1630 | 1629 | 1177 |
| 314 | 20240329 | 134200 | 6120838436 | 1629 | 1626 | 1629 | 1626 | 1688 |
| 315 | 20240329 | 134100 | 6118092389 | 1630 | 1626 | 1630 | 1625 | 3685 |
| 316 | 20240329 | 134000 | 6112103313 | 1626 | 1625 | 1626 | 1624 | 14125 |
| 317 | 20240329 | 133900 | 6089155447 | 1625 | 1626 | 1626 | 1625 | 4507 |
| 318 | 20240329 | 133800 | 6081829465 | 1626 | 1628 | 1629 | 1625 | 4460 |
| 319 | 20240329 | 133700 | 6074573899 | 1630 | 1634 | 1635 | 1629 | 2144 |
| 320 | 20240329 | 133600 | 6071075885 | 1635 | 1630 | 1635 | 1630 | 2130 |
| 321 | 20240329 | 133500 | 6067597861 | 1630 | 1630 | 1630 | 1627 | 5490 |
| 322 | 20240329 | 133400 | 6058661300 | 1628 | 1629 | 1629 | 1628 | 125 |
| 323 | 20240329 | 133300 | 6058457789 | 1628 | 1631 | 1634 | 1628 | 727 |
| 324 | 20240329 | 133200 | 6057271821 | 1626 | 1626 | 1630 | 1626 | 5254 |
| 325 | 20240329 | 133100 | 6048709360 | 1626 | 1631 | 1631 | 1626 | 10996 |
| 326 | 20240329 | 133000 | 6030781833 | 1631 | 1631 | 1631 | 1631 | 3 |
| 327 | 20240329 | 132900 | 6030776940 | 1631 | 1628 | 1631 | 1628 | 411 |
| 328 | 20240329 | 132800 | 6030107267 | 1628 | 1630 | 1635 | 1628 | 6144 |
| 329 | 20240329 | 132700 | 6020093949 | 1637 | 1632 | 1637 | 1629 | 5653 |
| 330 | 20240329 | 132600 | 6010875556 | 1632 | 1631 | 1632 | 1631 | 675 |
| 331 | 20240329 | 132500 | 6009774630 | 1630 | 1630 | 1630 | 1630 | 1200 |
| 332 | 20240329 | 132400 | 6007818630 | 1630 | 1633 | 1637 | 1629 | 5620 |
| 333 | 20240329 | 132300 | 5998661057 | 1630 | 1629 | 1630 | 1629 | 2465 |
| 334 | 20240329 | 132200 | 5994644370 | 1630 | 1633 | 1633 | 1630 | 3412 |
| 335 | 20240329 | 132100 | 5989082439 | 1631 | 1633 | 1633 | 1631 | 203 |
| 336 | 20240329 | 132000 | 5988750942 | 1633 | 1632 | 1634 | 1631 | 7639 |
| 337 | 20240329 | 131900 | 5976284105 | 1634 | 1633 | 1634 | 1633 | 711 |
| 338 | 20240329 | 131800 | 5975123037 | 1634 | 1634 | 1634 | 1632 | 716 |
| 339 | 20240329 | 131700 | 5973953929 | 1634 | 1637 | 1638 | 1634 | 62 |
| 340 | 20240329 | 131600 | 5973852422 | 1638 | 1633 | 1638 | 1633 | 4577 |
| 341 | 20240329 | 131500 | 5966360971 | 1632 | 1632 | 1632 | 1632 | 836 |
| 342 | 20240329 | 131400 | 5964996619 | 1631 | 1632 | 1632 | 1631 | 502 |
| 343 | 20240329 | 131300 | 5964177856 | 1631 | 1633 | 1633 | 1630 | 7263 |
| 344 | 20240329 | 131200 | 5952331357 | 1633 | 1632 | 1633 | 1632 | 1445 |
| 345 | 20240329 | 131100 | 5949971772 | 1637 | 1634 | 1637 | 1632 | 3462 |
| 346 | 20240329 | 131000 | 5944320155 | 1639 | 1636 | 1639 | 1634 | 1324 |
| 347 | 20240329 | 130900 | 5942156099 | 1638 | 1638 | 1638 | 1638 | 349 |
| 348 | 20240329 | 130800 | 5941584437 | 1638 | 1639 | 1639 | 1637 | 1646 |
| 349 | 20240329 | 130700 | 5938888586 | 1630 | 1638 | 1640 | 1629 | 8519 |
| 350 | 20240329 | 130600 | 5924990160 | 1641 | 1641 | 1641 | 1638 | 2513 |
| 351 | 20240329 | 130500 | 5920869690 | 1641 | 1642 | 1645 | 1639 | 18144 |
| 352 | 20240329 | 130400 | 5891055491 | 1642 | 1642 | 1642 | 1641 | 18524 |
| 353 | 20240329 | 130300 | 5860647898 | 1642 | 1638 | 1644 | 1632 | 8113 |
| 354 | 20240329 | 130200 | 5847340641 | 1639 | 1630 | 1639 | 1630 | 8602 |
| 355 | 20240329 | 130100 | 5833273943 | 1631 | 1628 | 1631 | 1628 | 1499 |
| 356 | 20240329 | 130000 | 5830833559 | 1628 | 1629 | 1630 | 1626 | 5040 |
| 357 | 20240329 | 125900 | 5822628080 | 1630 | 1632 | 1632 | 1628 | 17167 |
| 358 | 20240329 | 125800 | 5794656299 | 1632 | 1633 | 1633 | 1632 | 1975 |
| 359 | 20240329 | 125700 | 5791432576 | 1632 | 1633 | 1633 | 1632 | 1329 |
| 360 | 20240329 | 125600 | 5789262542 | 1633 | 1635 | 1635 | 1633 | 2855 |
| 361 | 20240329 | 125500 | 5784597902 | 1636 | 1636 | 1636 | 1634 | 36 |
| 362 | 20240329 | 125400 | 5784539050 | 1634 | 1635 | 1636 | 1632 | 1030 |
| 363 | 20240329 | 125300 | 5782854760 | 1635 | 1633 | 1635 | 1632 | 663 |
| 364 | 20240329 | 125200 | 5781772151 | 1633 | 1634 | 1635 | 1632 | 2000 |
| 365 | 20240329 | 125100 | 5778503385 | 1632 | 1635 | 1635 | 1632 | 4514 |
| 366 | 20240329 | 125000 | 5771134160 | 1634 | 1630 | 1637 | 1629 | 14339 |
| 367 | 20240329 | 124900 | 5747744187 | 1629 | 1629 | 1629 | 1625 | 3797 |
| 368 | 20240329 | 124800 | 5741563950 | 1629 | 1625 | 1629 | 1625 | 1103 |
| 369 | 20240329 | 124700 | 5739768971 | 1629 | 1628 | 1629 | 1624 | 1618 |
| 370 | 20240329 | 124600 | 5737135085 | 1628 | 1624 | 1630 | 1624 | 2754 |
| 371 | 20240329 | 124500 | 5732651192 | 1624 | 1624 | 1628 | 1624 | 1544 |
| 372 | 20240329 | 124400 | 5730139333 | 1627 | 1626 | 1627 | 1622 | 3385 |
| 373 | 20240329 | 124300 | 5724640527 | 1628 | 1628 | 1628 | 1625 | 5124 |
| 374 | 20240329 | 124200 | 5716308650 | 1628 | 1627 | 1630 | 1626 | 2338 |
| 375 | 20240329 | 124100 | 5712500359 | 1622 | 1628 | 1628 | 1622 | 918 |
| 376 | 20240329 | 124000 | 5711007493 | 1628 | 1626 | 1628 | 1626 | 1154 |
| 377 | 20240329 | 123900 | 5709130183 | 1626 | 1623 | 1626 | 1621 | 4394 |
| 378 | 20240329 | 123800 | 5702001503 | 1623 | 1625 | 1625 | 1621 | 9357 |
| 379 | 20240329 | 123700 | 5686824463 | 1626 | 1628 | 1628 | 1623 | 583 |
| 380 | 20240329 | 123600 | 5685876787 | 1628 | 1625 | 1630 | 1625 | 1270 |
| 381 | 20240329 | 123500 | 5683809351 | 1625 | 1625 | 1625 | 1621 | 193 |
| 382 | 20240329 | 123400 | 5683495792 | 1620 | 1625 | 1625 | 1620 | 568 |
| 383 | 20240329 | 123300 | 5682573730 | 1624 | 1620 | 1630 | 1619 | 12197 |
| 384 | 20240329 | 123200 | 5662808457 | 1620 | 1618 | 1620 | 1618 | 753 |
| 385 | 20240329 | 123100 | 5661589915 | 1620 | 1618 | 1620 | 1618 | 6877 |
| 386 | 20240329 | 123000 | 5650451393 | 1617 | 1614 | 1618 | 1613 | 8174 |
| 387 | 20240329 | 122900 | 5637242559 | 1613 | 1618 | 1618 | 1613 | 4823 |
| 388 | 20240329 | 122800 | 5629457253 | 1618 | 1619 | 1620 | 1617 | 6216 |
| 389 | 20240329 | 122700 | 5619393717 | 1620 | 1614 | 1620 | 1613 | 20812 |
| 390 | 20240329 | 122600 | 5585711755 | 1614 | 1611 | 1614 | 1610 | 2770 |
| 391 | 20240329 | 122500 | 5581247540 | 1612 | 1614 | 1614 | 1611 | 1273 |
| 392 | 20240329 | 122400 | 5579195378 | 1611 | 1613 | 1614 | 1610 | 6019 |
| 393 | 20240329 | 122300 | 5569483733 | 1610 | 1610 | 1614 | 1610 | 2387 |
| 394 | 20240329 | 122200 | 5565637500 | 1610 | 1610 | 1610 | 1609 | 1547 |
| 395 | 20240329 | 122100 | 5563148351 | 1608 | 1614 | 1614 | 1608 | 1173 |
| 396 | 20240329 | 122000 | 5561261361 | 1607 | 1616 | 1616 | 1607 | 11643 |
| 397 | 20240329 | 121900 | 5542512461 | 1615 | 1613 | 1616 | 1613 | 1025 |
| 398 | 20240329 | 121800 | 5540858861 | 1613 | 1616 | 1616 | 1613 | 3588 |
| 399 | 20240329 | 121700 | 5535070898 | 1616 | 1610 | 1616 | 1609 | 2367 |
| 400 | 20240329 | 121600 | 5531258936 | 1610 | 1609 | 1610 | 1608 | 4641 |
| 401 | 20240329 | 121500 | 5523794443 | 1609 | 1608 | 1609 | 1608 | 1900 |
| 402 | 20240329 | 121400 | 5520738443 | 1609 | 1606 | 1610 | 1606 | 104 |
| 403 | 20240329 | 121300 | 5520571397 | 1610 | 1609 | 1610 | 1606 | 1973 |
| 404 | 20240329 | 121200 | 5517400549 | 1610 | 1610 | 1610 | 1609 | 3120 |
| 405 | 20240329 | 121100 | 5512377369 | 1607 | 1613 | 1613 | 1607 | 3390 |
| 406 | 20240329 | 121000 | 5506928724 | 1613 | 1608 | 1613 | 1605 | 22065 |
| 407 | 20240329 | 120900 | 5471494468 | 1608 | 1617 | 1620 | 1608 | 8928 |
| 408 | 20240329 | 120800 | 5457081552 | 1620 | 1624 | 1627 | 1616 | 23099 |
| 409 | 20240329 | 120700 | 5419654366 | 1625 | 1628 | 1628 | 1625 | 7526 |
| 410 | 20240329 | 120600 | 5407413184 | 1628 | 1629 | 1629 | 1628 | 752 |
| 411 | 20240329 | 120500 | 5406188628 | 1629 | 1629 | 1629 | 1627 | 736 |
| 412 | 20240329 | 120400 | 5404989726 | 1627 | 1629 | 1629 | 1627 | 722 |
| 413 | 20240329 | 120300 | 5403814832 | 1629 | 1629 | 1629 | 1625 | 133 |
| 414 | 20240329 | 120200 | 5403598507 | 1627 | 1627 | 1629 | 1625 | 2521 |
| 415 | 20240329 | 120100 | 5399499897 | 1625 | 1632 | 1632 | 1625 | 8197 |
| 416 | 20240329 | 120000 | 5386159644 | 1632 | 1630 | 1632 | 1629 | 851 |
| 417 | 20240329 | 115900 | 5384771773 | 1630 | 1629 | 1631 | 1629 | 1268 |
| 418 | 20240329 | 115800 | 5382705656 | 1629 | 1631 | 1631 | 1626 | 256 |
| 419 | 20240329 | 115700 | 5382288851 | 1626 | 1630 | 1630 | 1626 | 4677 |
| 420 | 20240329 | 115600 | 5374679927 | 1630 | 1632 | 1632 | 1627 | 539 |
| 421 | 20240329 | 115500 | 5373801321 | 1632 | 1632 | 1632 | 1632 | 29 |
| 422 | 20240329 | 115400 | 5373753993 | 1632 | 1632 | 1632 | 1632 | 11 |
| 423 | 20240329 | 115300 | 5373736041 | 1632 | 1623 | 1632 | 1623 | 11247 |
| 424 | 20240329 | 115200 | 5355470970 | 1623 | 1627 | 1627 | 1623 | 10879 |
| 425 | 20240329 | 115100 | 5337793110 | 1628 | 1628 | 1632 | 1627 | 4146 |
| 426 | 20240329 | 115000 | 5331045845 | 1628 | 1628 | 1629 | 1628 | 3998 |
| 427 | 20240329 | 114900 | 5324537040 | 1627 | 1630 | 1633 | 1627 | 13581 |
| 428 | 20240329 | 114800 | 5302419363 | 1632 | 1630 | 1632 | 1630 | 870 |
| 429 | 20240329 | 114700 | 5300999649 | 1630 | 1628 | 1630 | 1628 | 1214 |
| 430 | 20240329 | 114600 | 5299023059 | 1628 | 1627 | 1630 | 1627 | 4970 |
| 431 | 20240329 | 114500 | 5290936428 | 1630 | 1629 | 1634 | 1627 | 11339 |
| 432 | 20240329 | 114400 | 5272473439 | 1634 | 1629 | 1635 | 1628 | 353 |
| 433 | 20240329 | 114300 | 5271898485 | 1629 | 1633 | 1635 | 1629 | 25702 |
| 434 | 20240329 | 114200 | 5229991267 | 1633 | 1635 | 1635 | 1632 | 3463 |
| 435 | 20240329 | 114100 | 5224335721 | 1635 | 1634 | 1635 | 1632 | 671 |
| 436 | 20240329 | 114000 | 5223239737 | 1635 | 1635 | 1635 | 1635 | 2260 |
| 437 | 20240329 | 113900 | 5219544637 | 1634 | 1636 | 1636 | 1634 | 1111 |
| 438 | 20240329 | 113800 | 5217728830 | 1637 | 1637 | 1637 | 1634 | 61 |
| 439 | 20240329 | 113700 | 5217629027 | 1638 | 1632 | 1638 | 1632 | 2283 |
| 440 | 20240329 | 113600 | 5213903159 | 1632 | 1635 | 1635 | 1632 | 2726 |
| 441 | 20240329 | 113500 | 5209450865 | 1639 | 1634 | 1639 | 1634 | 938 |
| 442 | 20240329 | 113400 | 5207916898 | 1640 | 1635 | 1640 | 1633 | 1737 |
| 443 | 20240329 | 113300 | 5205078465 | 1640 | 1636 | 1640 | 1636 | 3487 |
| 444 | 20240329 | 113200 | 5199372209 | 1639 | 1638 | 1639 | 1636 | 6205 |
| 445 | 20240329 | 113100 | 5189214808 | 1638 | 1642 | 1642 | 1638 | 13156 |
| 446 | 20240329 | 113000 | 5167642812 | 1642 | 1644 | 1644 | 1642 | 3446 |
| 447 | 20240329 | 112900 | 5161984072 | 1644 | 1642 | 1644 | 1642 | 2270 |
| 448 | 20240329 | 112800 | 5158256730 | 1642 | 1644 | 1644 | 1642 | 3554 |
| 449 | 20240329 | 112700 | 5152420584 | 1642 | 1640 | 1643 | 1640 | 2815 |
| 450 | 20240329 | 112600 | 5147799870 | 1640 | 1640 | 1641 | 1640 | 1925 |
| 451 | 20240329 | 112500 | 5144642678 | 1640 | 1639 | 1640 | 1639 | 1492 |
| 452 | 20240329 | 112400 | 5142195858 | 1638 | 1641 | 1642 | 1637 | 2330 |
| 453 | 20240329 | 112300 | 5138376952 | 1637 | 1640 | 1640 | 1637 | 4490 |
| 454 | 20240329 | 112200 | 5131023869 | 1640 | 1637 | 1640 | 1636 | 1665 |
| 455 | 20240329 | 112100 | 5128299915 | 1637 | 1632 | 1638 | 1632 | 17877 |
| 456 | 20240329 | 112000 | 5099051868 | 1632 | 1635 | 1635 | 1632 | 1856 |
| 457 | 20240329 | 111900 | 5096022669 | 1635 | 1635 | 1635 | 1633 | 2780 |
| 458 | 20240329 | 111800 | 5091479342 | 1636 | 1638 | 1638 | 1634 | 13247 |
| 459 | 20240329 | 111700 | 5069817390 | 1640 | 1642 | 1642 | 1636 | 20347 |
| 460 | 20240329 | 111600 | 5036437676 | 1642 | 1645 | 1646 | 1642 | 17815 |
| 461 | 20240329 | 111500 | 5007158931 | 1645 | 1644 | 1645 | 1644 | 3235 |
| 462 | 20240329 | 111400 | 5001838367 | 1644 | 1643 | 1645 | 1643 | 13179 |
| 463 | 20240329 | 111300 | 4980167102 | 1643 | 1645 | 1645 | 1642 | 13033 |
| 464 | 20240329 | 111200 | 4958751319 | 1643 | 1642 | 1645 | 1642 | 27703 |
| 465 | 20240329 | 111100 | 4913182356 | 1642 | 1640 | 1644 | 1636 | 4802 |
| 466 | 20240329 | 111000 | 4905307645 | 1640 | 1634 | 1645 | 1634 | 60613 |
| 467 | 20240329 | 110900 | 4805965320 | 1634 | 1634 | 1634 | 1633 | 2468 |
| 468 | 20240329 | 110800 | 4801934873 | 1634 | 1635 | 1635 | 1634 | 5739 |
| 469 | 20240329 | 110700 | 4792555283 | 1635 | 1630 | 1635 | 1630 | 5096 |
| 470 | 20240329 | 110600 | 4784236849 | 1630 | 1625 | 1630 | 1622 | 25503 |
| 471 | 20240329 | 110500 | 4742811819 | 1624 | 1629 | 1629 | 1624 | 6683 |
| 472 | 20240329 | 110400 | 4731951644 | 1629 | 1625 | 1632 | 1625 | 3660 |
| 473 | 20240329 | 110300 | 4726001656 | 1625 | 1625 | 1625 | 1621 | 8105 |
| 474 | 20240329 | 110200 | 4712837251 | 1620 | 1626 | 1627 | 1620 | 20559 |
| 475 | 20240329 | 110100 | 4679460999 | 1625 | 1627 | 1627 | 1625 | 10045 |
| 476 | 20240329 | 110000 | 4663128249 | 1627 | 1632 | 1632 | 1626 | 10792 |
| 477 | 20240329 | 105900 | 4645568448 | 1628 | 1629 | 1634 | 1627 | 4647 |
| 478 | 20240329 | 105800 | 4638002547 | 1629 | 1634 | 1634 | 1627 | 16275 |
| 479 | 20240329 | 105700 | 4611484964 | 1635 | 1632 | 1635 | 1631 | 5052 |
| 480 | 20240329 | 105600 | 4603238976 | 1631 | 1631 | 1637 | 1630 | 7827 |
| 481 | 20240329 | 105500 | 4590474171 | 1630 | 1635 | 1638 | 1630 | 9410 |
| 482 | 20240329 | 105400 | 4575101089 | 1639 | 1643 | 1643 | 1633 | 20162 |
| 483 | 20240329 | 105300 | 4542062596 | 1641 | 1644 | 1645 | 1641 | 11300 |
| 484 | 20240329 | 105200 | 4523504508 | 1644 | 1646 | 1647 | 1644 | 24097 |
| 485 | 20240329 | 105100 | 4483859506 | 1647 | 1650 | 1651 | 1647 | 17525 |
| 486 | 20240329 | 105000 | 4454978919 | 1653 | 1650 | 1654 | 1648 | 91596 |
| 487 | 20240329 | 104900 | 4303824576 | 1650 | 1650 | 1650 | 1647 | 46948 |
| 488 | 20240329 | 104800 | 4226406250 | 1649 | 1649 | 1650 | 1644 | 87205 |
| 489 | 20240329 | 104700 | 4082620668 | 1649 | 1644 | 1649 | 1643 | 34603 |
| 490 | 20240329 | 104600 | 4025670049 | 1644 | 1642 | 1648 | 1640 | 39285 |
| 491 | 20240329 | 104500 | 3961057411 | 1642 | 1642 | 1645 | 1641 | 39167 |
| 492 | 20240329 | 104400 | 3896703983 | 1643 | 1638 | 1643 | 1638 | 30212 |
| 493 | 20240329 | 104300 | 3847136049 | 1640 | 1635 | 1641 | 1633 | 26963 |
| 494 | 20240329 | 104200 | 3802947891 | 1635 | 1633 | 1635 | 1632 | 2285 |
| 495 | 20240329 | 104100 | 3799214858 | 1633 | 1633 | 1633 | 1629 | 12806 |
| 496 | 20240329 | 104000 | 3778320782 | 1633 | 1636 | 1636 | 1633 | 4807 |
| 497 | 20240329 | 103900 | 3770469875 | 1636 | 1632 | 1637 | 1630 | 23871 |
| 498 | 20240329 | 103800 | 3731523183 | 1634 | 1640 | 1640 | 1631 | 16124 |
| 499 | 20240329 | 103700 | 3705160450 | 1637 | 1639 | 1640 | 1635 | 14813 |
| 500 | 20240329 | 103600 | 3680882623 | 1639 | 1635 | 1639 | 1631 | 22588 |
| 501 | 20240329 | 103500 | 3643925417 | 1635 | 1625 | 1635 | 1625 | 74816 |
| 502 | 20240329 | 103400 | 3521982493 | 1625 | 1622 | 1625 | 1620 | 14641 |
| 503 | 20240329 | 103300 | 3498245265 | 1624 | 1625 | 1626 | 1624 | 21676 |
| 504 | 20240329 | 103200 | 3463022330 | 1625 | 1627 | 1629 | 1624 | 11732 |
| 505 | 20240329 | 103100 | 3443944554 | 1627 | 1623 | 1629 | 1621 | 27576 |
| 506 | 20240329 | 103000 | 3399080786 | 1621 | 1626 | 1626 | 1620 | 21624 |
| 507 | 20240329 | 102900 | 3363998130 | 1626 | 1618 | 1627 | 1618 | 46405 |
| 508 | 20240329 | 102800 | 3288656084 | 1620 | 1617 | 1624 | 1617 | 50538 |
| 509 | 20240329 | 102700 | 3206752337 | 1617 | 1619 | 1619 | 1613 | 9513 |
| 510 | 20240329 | 102600 | 3191364009 | 1612 | 1614 | 1620 | 1612 | 53310 |
| 511 | 20240329 | 102500 | 3105087913 | 1613 | 1608 | 1615 | 1608 | 40666 |
| 512 | 20240329 | 102400 | 3039578722 | 1608 | 1606 | 1608 | 1606 | 1675 |
| 513 | 20240329 | 102300 | 3036885700 | 1606 | 1606 | 1607 | 1605 | 5721 |
| 514 | 20240329 | 102200 | 3027697266 | 1606 | 1603 | 1607 | 1603 | 19330 |
| 515 | 20240329 | 102100 | 2996662439 | 1603 | 1604 | 1605 | 1602 | 7601 |
| 516 | 20240329 | 102000 | 2984480267 | 1604 | 1603 | 1604 | 1603 | 2882 |
| 517 | 20240329 | 101900 | 2979858649 | 1603 | 1604 | 1604 | 1602 | 8351 |
| 518 | 20240329 | 101800 | 2966477190 | 1604 | 1605 | 1606 | 1604 | 2823 |
| 519 | 20240329 | 101700 | 2961946582 | 1603 | 1604 | 1606 | 1600 | 2551 |
| 520 | 20240329 | 101600 | 2957853224 | 1604 | 1601 | 1604 | 1599 | 8796 |
| 521 | 20240329 | 101500 | 2943773225 | 1600 | 1601 | 1604 | 1600 | 12955 |
| 522 | 20240329 | 101400 | 2923002486 | 1604 | 1604 | 1606 | 1599 | 25281 |
| 523 | 20240329 | 101300 | 2882481615 | 1604 | 1601 | 1604 | 1600 | 5681 |
| 524 | 20240329 | 101200 | 2873383347 | 1601 | 1601 | 1603 | 1598 | 10960 |
| 525 | 20240329 | 101100 | 2855842821 | 1601 | 1601 | 1602 | 1598 | 3447 |
| 526 | 20240329 | 101000 | 2850327295 | 1601 | 1599 | 1601 | 1599 | 4627 |
| 527 | 20240329 | 100900 | 2842926930 | 1599 | 1598 | 1599 | 1595 | 5346 |
| 528 | 20240329 | 100800 | 2834386133 | 1595 | 1609 | 1609 | 1593 | 9573 |
| 529 | 20240329 | 100700 | 2819110547 | 1591 | 1589 | 1610 | 1588 | 41631 |
| 530 | 20240329 | 100600 | 2752368408 | 1589 | 1586 | 1593 | 1586 | 12082 |
| 531 | 20240329 | 100500 | 2733181749 | 1586 | 1590 | 1590 | 1586 | 6885 |
| 532 | 20240329 | 100400 | 2722256894 | 1590 | 1588 | 1590 | 1588 | 1723 |
| 533 | 20240329 | 100300 | 2719519409 | 1590 | 1584 | 1590 | 1583 | 16591 |
| 534 | 20240329 | 100200 | 2693215200 | 1584 | 1584 | 1584 | 1581 | 1642 |
| 535 | 20240329 | 100100 | 2690618698 | 1585 | 1585 | 1586 | 1580 | 5241 |
| 536 | 20240329 | 100000 | 2682328160 | 1580 | 1585 | 1586 | 1578 | 12079 |
| 537 | 20240329 | 095900 | 2663253437 | 1586 | 1586 | 1586 | 1576 | 18340 |
| 538 | 20240329 | 095800 | 2634295084 | 1586 | 1584 | 1586 | 1580 | 11297 |
| 539 | 20240329 | 095700 | 2616423926 | 1585 | 1585 | 1586 | 1579 | 57217 |
| 540 | 20240329 | 095600 | 2525978693 | 1585 | 1588 | 1588 | 1585 | 8739 |
| 541 | 20240329 | 095500 | 2512117856 | 1587 | 1583 | 1590 | 1583 | 9486 |
| 542 | 20240329 | 095400 | 2497079464 | 1582 | 1588 | 1588 | 1581 | 39439 |
| 543 | 20240329 | 095300 | 2434581218 | 1587 | 1589 | 1592 | 1587 | 5792 |
| 544 | 20240329 | 095200 | 2425380204 | 1588 | 1588 | 1593 | 1588 | 570 |
| 545 | 20240329 | 095100 | 2424474677 | 1587 | 1588 | 1589 | 1587 | 11032 |
| 546 | 20240329 | 095000 | 2406953509 | 1588 | 1593 | 1593 | 1587 | 16459 |
| 547 | 20240329 | 094900 | 2380805303 | 1590 | 1593 | 1593 | 1590 | 4420 |
| 548 | 20240329 | 094800 | 2373773695 | 1594 | 1594 | 1594 | 1591 | 3219 |
| 549 | 20240329 | 094700 | 2368650792 | 1592 | 1594 | 1595 | 1590 | 20574 |
| 550 | 20240329 | 094600 | 2335874100 | 1597 | 1595 | 1597 | 1592 | 15365 |
| 551 | 20240329 | 094500 | 2311398539 | 1595 | 1593 | 1597 | 1593 | 3579 |
| 552 | 20240329 | 094400 | 2305685465 | 1594 | 1597 | 1597 | 1593 | 18548 |
| 553 | 20240329 | 094300 | 2276110374 | 1598 | 1599 | 1599 | 1596 | 6248 |
| 554 | 20240329 | 094200 | 2266129559 | 1601 | 1600 | 1601 | 1600 | 8812 |
| 555 | 20240329 | 094100 | 2252027321 | 1599 | 1601 | 1601 | 1598 | 4261 |
| 556 | 20240329 | 094000 | 2245210176 | 1599 | 1602 | 1602 | 1597 | 8742 |
| 557 | 20240329 | 093900 | 2231231931 | 1602 | 1598 | 1604 | 1598 | 35834 |
| 558 | 20240329 | 093800 | 2173889268 | 1600 | 1596 | 1600 | 1595 | 16951 |
| 559 | 20240329 | 093700 | 2146816779 | 1597 | 1596 | 1599 | 1595 | 6393 |
| 560 | 20240329 | 093600 | 2136618946 | 1596 | 1598 | 1599 | 1595 | 3348 |
| 561 | 20240329 | 093500 | 2131270264 | 1598 | 1598 | 1600 | 1596 | 2086 |
| 562 | 20240329 | 093400 | 2127937438 | 1598 | 1594 | 1600 | 1594 | 9552 |
| 563 | 20240329 | 093300 | 2112674364 | 1594 | 1598 | 1598 | 1593 | 6630 |
| 564 | 20240329 | 093200 | 2102108196 | 1594 | 1599 | 1599 | 1593 | 6963 |
| 565 | 20240329 | 093100 | 2091009630 | 1599 | 1602 | 1602 | 1596 | 5478 |
| 566 | 20240329 | 093000 | 2082241634 | 1602 | 1596 | 1602 | 1595 | 8160 |
| 567 | 20240329 | 092900 | 2069200730 | 1598 | 1595 | 1598 | 1595 | 13628 |
| 568 | 20240329 | 092800 | 2047458481 | 1595 | 1601 | 1603 | 1595 | 16683 |
| 569 | 20240329 | 092700 | 2020765429 | 1600 | 1594 | 1601 | 1593 | 20545 |
| 570 | 20240329 | 092600 | 1987912616 | 1592 | 1592 | 1595 | 1591 | 14961 |
| 571 | 20240329 | 092500 | 1964072182 | 1592 | 1590 | 1592 | 1587 | 12349 |
| 572 | 20240329 | 092400 | 1944434372 | 1588 | 1584 | 1591 | 1581 | 46687 |
| 573 | 20240329 | 092300 | 1870416488 | 1581 | 1591 | 1591 | 1581 | 51442 |
| 574 | 20240329 | 092200 | 1788844779 | 1590 | 1598 | 1598 | 1590 | 60264 |
| 575 | 20240329 | 092100 | 1692825317 | 1599 | 1597 | 1599 | 1596 | 11361 |
| 576 | 20240329 | 092000 | 1674679321 | 1596 | 1608 | 1608 | 1596 | 12827 |
| 577 | 20240329 | 091900 | 1654129457 | 1607 | 1608 | 1609 | 1607 | 1677 |
| 578 | 20240329 | 091800 | 1651432576 | 1608 | 1607 | 1608 | 1605 | 4197 |
| 579 | 20240329 | 091700 | 1644687978 | 1607 | 1600 | 1607 | 1596 | 23352 |
| 580 | 20240329 | 091600 | 1607329605 | 1600 | 1603 | 1603 | 1599 | 9470 |
| 581 | 20240329 | 091500 | 1592174115 | 1603 | 1601 | 1603 | 1597 | 13261 |
| 582 | 20240329 | 091400 | 1570966477 | 1601 | 1599 | 1601 | 1597 | 18146 |
| 583 | 20240329 | 091300 | 1541949358 | 1599 | 1603 | 1605 | 1599 | 15574 |
| 584 | 20240329 | 091200 | 1517014546 | 1602 | 1602 | 1603 | 1595 | 101113 |
| 585 | 20240329 | 091100 | 1355293818 | 1603 | 1604 | 1605 | 1602 | 15607 |
| 586 | 20240329 | 091000 | 1330277834 | 1604 | 1605 | 1607 | 1604 | 20158 |
| 587 | 20240329 | 090900 | 1297921304 | 1606 | 1610 | 1611 | 1605 | 25183 |
| 588 | 20240329 | 090800 | 1257434119 | 1611 | 1617 | 1620 | 1611 | 25476 |
| 589 | 20240329 | 090700 | 1216333021 | 1616 | 1610 | 1625 | 1608 | 19824 |
| 590 | 20240329 | 090600 | 1184299171 | 1608 | 1604 | 1614 | 1603 | 29200 |
| 591 | 20240329 | 090500 | 1137336039 | 1608 | 1625 | 1630 | 1602 | 118861 |
| 592 | 20240329 | 090400 | 945145043 | 1625 | 1636 | 1640 | 1620 | 64293 |
| 593 | 20240329 | 090300 | 840494279 | 1633 | 1639 | 1644 | 1633 | 156324 |
| 594 | 20240329 | 090200 | 584358261 | 1639 | 1631 | 1639 | 1631 | 70566 |
| 595 | 20240329 | 090100 | 469015920 | 1631 | 1628 | 1631 | 1615 | 59213 |
| 596 | 20240329 | 090000 | 372674575 | 1628 | 1615 | 1630 | 1610 | 230010 |