30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185400 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 66556 |
| 3 | 20240401 | 185300 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 4 | 20240401 | 185200 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 5 | 20240401 | 185100 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 6 | 20240401 | 185000 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 7 | 20240401 | 184900 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 8 | 20240401 | 184800 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 9 | 20240401 | 184700 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 10 | 20240401 | 184600 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 11 | 20240401 | 184500 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 12 | 20240401 | 184400 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 13 | 20240401 | 184300 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 14 | 20240401 | 184200 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 15 | 20240401 | 184100 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 16 | 20240401 | 184000 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 17 | 20240401 | 183900 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 18 | 20240401 | 183800 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 19 | 20240401 | 183700 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 20 | 20240401 | 183600 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 21 | 20240401 | 183500 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 22 | 20240401 | 183400 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 23 | 20240401 | 183300 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 24 | 20240401 | 183200 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 25 | 20240401 | 183100 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 26 | 20240401 | 183000 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 27 | 20240401 | 182900 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 28 | 20240401 | 182800 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 29 | 20240401 | 182700 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 30 | 20240401 | 182600 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 31 | 20240401 | 182500 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 32 | 20240401 | 182400 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 66556 |
| 33 | 20240401 | 182300 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 34 | 20240401 | 182200 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 35 | 20240401 | 182100 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 36 | 20240401 | 182000 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 37 | 20240401 | 181900 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 38 | 20240401 | 181800 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 39 | 20240401 | 181700 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 40 | 20240401 | 181600 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 41 | 20240401 | 181500 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 42 | 20240401 | 181400 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 43 | 20240401 | 181300 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 44 | 20240401 | 181200 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 45 | 20240401 | 181100 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 46 | 20240401 | 181000 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 47 | 20240401 | 180900 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 48 | 20240401 | 180800 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 49 | 20240401 | 180700 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 50 | 20240401 | 180600 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 51 | 20240401 | 180500 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 52 | 20240401 | 180400 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 53 | 20240401 | 180300 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 54 | 20240401 | 180200 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 55 | 20240401 | 180100 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 56 | 20240401 | 180000 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 57 | 20240401 | 175900 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 58 | 20240401 | 175800 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 59 | 20240401 | 175700 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 60 | 20240401 | 175600 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 61 | 20240401 | 175500 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 62 | 20240401 | 175400 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 66556 |
| 63 | 20240401 | 175300 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 64 | 20240401 | 175200 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 65 | 20240401 | 175100 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 66 | 20240401 | 175000 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 67 | 20240401 | 174900 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 68 | 20240401 | 174800 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 69 | 20240401 | 174700 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 70 | 20240401 | 174600 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 71 | 20240401 | 174500 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 72 | 20240401 | 174400 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 73 | 20240401 | 174300 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 74 | 20240401 | 174200 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 75 | 20240401 | 174100 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 76 | 20240401 | 174000 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 77 | 20240401 | 173900 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 78 | 20240401 | 173800 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 79 | 20240401 | 173700 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 80 | 20240401 | 173600 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 81 | 20240401 | 173500 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 82 | 20240401 | 173400 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 83 | 20240401 | 173300 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 84 | 20240401 | 173200 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 85 | 20240401 | 173100 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 86 | 20240401 | 173000 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 87 | 20240401 | 172900 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 88 | 20240401 | 172800 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 89 | 20240401 | 172700 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 90 | 20240401 | 172600 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 91 | 20240401 | 172500 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 92 | 20240401 | 172400 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 66556 |
| 93 | 20240401 | 172300 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 94 | 20240401 | 172200 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 95 | 20240401 | 172100 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 96 | 20240401 | 172000 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 97 | 20240401 | 171900 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 98 | 20240401 | 171800 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 99 | 20240401 | 171700 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 100 | 20240401 | 171600 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 101 | 20240401 | 171500 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 102 | 20240401 | 171400 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 103 | 20240401 | 171300 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 104 | 20240401 | 171200 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 105 | 20240401 | 171100 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 106 | 20240401 | 171000 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 107 | 20240401 | 170900 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 108 | 20240401 | 170800 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 109 | 20240401 | 170700 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 110 | 20240401 | 170600 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 111 | 20240401 | 170500 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 112 | 20240401 | 170400 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 113 | 20240401 | 170300 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 114 | 20240401 | 170200 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 115 | 20240401 | 170100 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 116 | 20240401 | 170000 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 117 | 20240401 | 165900 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 118 | 20240401 | 165800 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 119 | 20240401 | 165700 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 120 | 20240401 | 165600 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 121 | 20240401 | 165500 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 122 | 20240401 | 165400 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 66556 |
| 123 | 20240401 | 165300 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 124 | 20240401 | 165200 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 125 | 20240401 | 165100 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 126 | 20240401 | 165000 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 127 | 20240401 | 164900 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 128 | 20240401 | 164800 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 129 | 20240401 | 164700 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 130 | 20240401 | 164600 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 131 | 20240401 | 164500 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 132 | 20240401 | 164400 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 133 | 20240401 | 164300 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 134 | 20240401 | 164200 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 135 | 20240401 | 164100 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 136 | 20240401 | 164000 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 137 | 20240401 | 163900 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 138 | 20240401 | 163800 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 139 | 20240401 | 163700 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 140 | 20240401 | 163600 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 141 | 20240401 | 163500 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 142 | 20240401 | 163400 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 143 | 20240401 | 163300 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 144 | 20240401 | 163200 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 145 | 20240401 | 163100 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 146 | 20240401 | 163000 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 147 | 20240401 | 162900 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 148 | 20240401 | 162800 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 149 | 20240401 | 162700 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 150 | 20240401 | 162600 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 151 | 20240401 | 162500 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 152 | 20240401 | 162400 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 66556 |
| 153 | 20240401 | 162300 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 154 | 20240401 | 162200 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 155 | 20240401 | 162100 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 156 | 20240401 | 162000 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 157 | 20240401 | 161900 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 158 | 20240401 | 161800 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 159 | 20240401 | 161700 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 160 | 20240401 | 161600 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 161 | 20240401 | 161500 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 162 | 20240401 | 161400 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 163 | 20240401 | 161300 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 164 | 20240401 | 161200 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 165 | 20240401 | 161100 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 166 | 20240401 | 161000 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 167 | 20240401 | 160900 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 168 | 20240401 | 160800 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 169 | 20240401 | 160700 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 170 | 20240401 | 160600 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 171 | 20240401 | 160500 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 172 | 20240401 | 160400 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 173 | 20240401 | 160300 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 174 | 20240401 | 160200 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 175 | 20240401 | 160100 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 176 | 20240401 | 160000 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 177 | 20240401 | 155900 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 178 | 20240401 | 155800 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 179 | 20240401 | 155700 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 180 | 20240401 | 155600 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 181 | 20240401 | 155500 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 182 | 20240401 | 155400 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 66556 |
| 183 | 20240401 | 155300 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 184 | 20240401 | 155200 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 185 | 20240401 | 155100 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 186 | 20240401 | 155000 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 187 | 20240401 | 154900 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 188 | 20240401 | 154800 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 189 | 20240401 | 154700 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 190 | 20240401 | 154600 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 191 | 20240401 | 154500 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 192 | 20240401 | 154400 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 193 | 20240401 | 154300 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 194 | 20240401 | 154200 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 195 | 20240401 | 154100 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 196 | 20240401 | 154000 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 197 | 20240401 | 153900 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 198 | 20240401 | 153800 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 199 | 20240401 | 153700 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 200 | 20240401 | 153600 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 201 | 20240401 | 153500 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 202 | 20240401 | 153400 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 203 | 20240401 | 153300 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 204 | 20240401 | 153200 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 205 | 20240401 | 153100 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 0 |
| 206 | 20240401 | 153000 | 4809914359 | 1622 | 1622 | 1622 | 1622 | 66556 |
| 207 | 20240401 | 152900 | 4701960527 | 1622 | 1622 | 1622 | 1622 | 0 |
| 208 | 20240401 | 152800 | 4701960527 | 1622 | 1622 | 1622 | 1622 | 0 |
| 209 | 20240401 | 152700 | 4701960527 | 1622 | 1622 | 1622 | 1622 | 0 |
| 210 | 20240401 | 152600 | 4701960527 | 1622 | 1622 | 1622 | 1622 | 0 |
| 211 | 20240401 | 152500 | 4701960527 | 1622 | 1622 | 1622 | 1622 | 0 |
| 212 | 20240401 | 152400 | 4701960527 | 1622 | 1622 | 1622 | 1622 | 0 |
| 213 | 20240401 | 152300 | 4701960527 | 1622 | 1622 | 1622 | 1622 | 0 |
| 214 | 20240401 | 152200 | 4701960527 | 1622 | 1622 | 1622 | 1622 | 0 |
| 215 | 20240401 | 152100 | 4701960527 | 1622 | 1622 | 1622 | 1622 | 0 |
| 216 | 20240401 | 152000 | 4701960527 | 1622 | 1622 | 1622 | 1622 | 0 |
| 217 | 20240401 | 151900 | 4701960527 | 1622 | 1619 | 1622 | 1617 | 23560 |
| 218 | 20240401 | 151800 | 4663793862 | 1619 | 1625 | 1625 | 1619 | 10668 |
| 219 | 20240401 | 151700 | 4646499569 | 1625 | 1625 | 1626 | 1621 | 4579 |
| 220 | 20240401 | 151600 | 4639064785 | 1626 | 1617 | 1628 | 1617 | 26444 |
| 221 | 20240401 | 151500 | 4596194767 | 1617 | 1617 | 1618 | 1615 | 6402 |
| 222 | 20240401 | 151400 | 4585847344 | 1617 | 1617 | 1618 | 1617 | 2248 |
| 223 | 20240401 | 151300 | 4582212320 | 1616 | 1615 | 1617 | 1615 | 515 |
| 224 | 20240401 | 151200 | 4581380244 | 1615 | 1619 | 1619 | 1615 | 11674 |
| 225 | 20240401 | 151100 | 4562508643 | 1617 | 1620 | 1620 | 1617 | 19929 |
| 226 | 20240401 | 151000 | 4530269937 | 1619 | 1620 | 1620 | 1619 | 241 |
| 227 | 20240401 | 150900 | 4529879747 | 1620 | 1618 | 1620 | 1618 | 5028 |
| 228 | 20240401 | 150800 | 4521738334 | 1618 | 1620 | 1620 | 1618 | 605 |
| 229 | 20240401 | 150700 | 4520759324 | 1621 | 1622 | 1622 | 1617 | 7689 |
| 230 | 20240401 | 150600 | 4508313773 | 1617 | 1618 | 1621 | 1615 | 14670 |
| 231 | 20240401 | 150500 | 4484594424 | 1618 | 1617 | 1618 | 1614 | 7209 |
| 232 | 20240401 | 150400 | 4472947031 | 1618 | 1616 | 1620 | 1615 | 5910 |
| 233 | 20240401 | 150300 | 4463401363 | 1621 | 1622 | 1622 | 1616 | 33273 |
| 234 | 20240401 | 150200 | 4409531585 | 1622 | 1623 | 1623 | 1621 | 4392 |
| 235 | 20240401 | 150100 | 4402409242 | 1625 | 1622 | 1625 | 1622 | 5444 |
| 236 | 20240401 | 150000 | 4393579068 | 1622 | 1625 | 1625 | 1622 | 11995 |
| 237 | 20240401 | 145900 | 4374106670 | 1625 | 1626 | 1626 | 1625 | 8958 |
| 238 | 20240401 | 145800 | 4359543429 | 1627 | 1627 | 1627 | 1624 | 4285 |
| 239 | 20240401 | 145700 | 4352578520 | 1627 | 1625 | 1627 | 1625 | 12085 |
| 240 | 20240401 | 145600 | 4332938357 | 1625 | 1627 | 1627 | 1625 | 4805 |
| 241 | 20240401 | 145500 | 4325129562 | 1626 | 1626 | 1627 | 1626 | 789 |
| 242 | 20240401 | 145400 | 4323846598 | 1627 | 1627 | 1627 | 1626 | 3616 |
| 243 | 20240401 | 145300 | 4317963980 | 1627 | 1627 | 1627 | 1627 | 24 |
| 244 | 20240401 | 145200 | 4317924932 | 1627 | 1626 | 1627 | 1626 | 2335 |
| 245 | 20240401 | 145100 | 4314127421 | 1626 | 1626 | 1627 | 1626 | 1086 |
| 246 | 20240401 | 145000 | 4312361417 | 1627 | 1625 | 1627 | 1625 | 3794 |
| 247 | 20240401 | 144900 | 4306193695 | 1625 | 1625 | 1626 | 1625 | 2167 |
| 248 | 20240401 | 144800 | 4302670554 | 1626 | 1627 | 1627 | 1625 | 4842 |
| 249 | 20240401 | 144700 | 4294798237 | 1626 | 1628 | 1628 | 1626 | 3029 |
| 250 | 20240401 | 144600 | 4289873041 | 1629 | 1626 | 1629 | 1626 | 146 |
| 251 | 20240401 | 144500 | 4289635591 | 1625 | 1630 | 1630 | 1625 | 3190 |
| 252 | 20240401 | 144400 | 4284441160 | 1630 | 1631 | 1631 | 1629 | 945 |
| 253 | 20240401 | 144300 | 4282901731 | 1631 | 1631 | 1632 | 1628 | 10329 |
| 254 | 20240401 | 144200 | 4266067934 | 1631 | 1628 | 1631 | 1628 | 10437 |
| 255 | 20240401 | 144100 | 4249057069 | 1627 | 1628 | 1628 | 1627 | 76 |
| 256 | 20240401 | 144000 | 4248933384 | 1627 | 1627 | 1627 | 1624 | 3545 |
| 257 | 20240401 | 143900 | 4243169572 | 1626 | 1624 | 1626 | 1624 | 1259 |
| 258 | 20240401 | 143800 | 4241124492 | 1627 | 1626 | 1627 | 1626 | 27 |
| 259 | 20240401 | 143700 | 4241080583 | 1624 | 1626 | 1626 | 1624 | 1011 |
| 260 | 20240401 | 143600 | 4239436719 | 1626 | 1623 | 1626 | 1623 | 2650 |
| 261 | 20240401 | 143500 | 4235135697 | 1623 | 1622 | 1623 | 1622 | 2842 |
| 262 | 20240401 | 143400 | 4230524580 | 1621 | 1622 | 1622 | 1621 | 1414 |
| 263 | 20240401 | 143300 | 4228231940 | 1622 | 1626 | 1626 | 1622 | 407 |
| 264 | 20240401 | 143200 | 4227571409 | 1626 | 1626 | 1627 | 1623 | 2409 |
| 265 | 20240401 | 143100 | 4223656943 | 1626 | 1630 | 1630 | 1626 | 12345 |
| 266 | 20240401 | 143000 | 4203563191 | 1630 | 1628 | 1630 | 1628 | 603 |
| 267 | 20240401 | 142900 | 4202581489 | 1628 | 1630 | 1630 | 1628 | 852 |
| 268 | 20240401 | 142800 | 4201194423 | 1628 | 1630 | 1630 | 1628 | 1194 |
| 269 | 20240401 | 142700 | 4199250581 | 1630 | 1628 | 1630 | 1628 | 2886 |
| 270 | 20240401 | 142600 | 4194547351 | 1630 | 1630 | 1630 | 1630 | 1540 |
| 271 | 20240401 | 142500 | 4192037151 | 1630 | 1630 | 1630 | 1630 | 5 |
| 272 | 20240401 | 142400 | 4192029001 | 1627 | 1630 | 1630 | 1627 | 1259 |
| 273 | 20240401 | 142300 | 4189977242 | 1630 | 1627 | 1631 | 1627 | 576 |
| 274 | 20240401 | 142200 | 4189038510 | 1627 | 1630 | 1631 | 1627 | 2249 |
| 275 | 20240401 | 142100 | 4185375951 | 1630 | 1626 | 1630 | 1626 | 16158 |
| 276 | 20240401 | 142000 | 4159088515 | 1627 | 1628 | 1628 | 1627 | 1655 |
| 277 | 20240401 | 141900 | 4156395708 | 1628 | 1628 | 1628 | 1626 | 2793 |
| 278 | 20240401 | 141800 | 4151852532 | 1628 | 1628 | 1628 | 1628 | 155 |
| 279 | 20240401 | 141700 | 4151600192 | 1628 | 1627 | 1628 | 1627 | 79 |
| 280 | 20240401 | 141600 | 4151471610 | 1627 | 1627 | 1627 | 1627 | 2732 |
| 281 | 20240401 | 141500 | 4147026646 | 1627 | 1628 | 1629 | 1627 | 1411 |
| 282 | 20240401 | 141400 | 4144728727 | 1627 | 1628 | 1629 | 1627 | 1394 |
| 283 | 20240401 | 141300 | 4142459240 | 1627 | 1626 | 1627 | 1626 | 4459 |
| 284 | 20240401 | 141200 | 4135204831 | 1623 | 1624 | 1624 | 1623 | 2411 |
| 285 | 20240401 | 141100 | 4131291774 | 1623 | 1625 | 1625 | 1623 | 900 |
| 286 | 20240401 | 141000 | 4129830972 | 1625 | 1625 | 1625 | 1623 | 3254 |
| 287 | 20240401 | 140900 | 4124548342 | 1626 | 1626 | 1626 | 1625 | 5445 |
| 288 | 20240401 | 140800 | 4115694777 | 1628 | 1627 | 1628 | 1626 | 409 |
| 289 | 20240401 | 140700 | 4115029333 | 1626 | 1627 | 1627 | 1626 | 142 |
| 290 | 20240401 | 140600 | 4114798329 | 1628 | 1627 | 1628 | 1623 | 4328 |
| 291 | 20240401 | 140500 | 4107762550 | 1628 | 1627 | 1628 | 1626 | 1150 |
| 292 | 20240401 | 140400 | 4105892476 | 1627 | 1627 | 1627 | 1627 | 262 |
| 293 | 20240401 | 140300 | 4105466202 | 1629 | 1627 | 1629 | 1626 | 1064 |
| 294 | 20240401 | 140200 | 4103736066 | 1627 | 1625 | 1629 | 1625 | 259 |
| 295 | 20240401 | 140100 | 4103314892 | 1625 | 1629 | 1629 | 1625 | 1706 |
| 296 | 20240401 | 140000 | 4100540662 | 1629 | 1628 | 1629 | 1628 | 784 |
| 297 | 20240401 | 135900 | 4099263707 | 1629 | 1631 | 1631 | 1629 | 836 |
| 298 | 20240401 | 135800 | 4097901182 | 1631 | 1629 | 1631 | 1629 | 31 |
| 299 | 20240401 | 135700 | 4097850623 | 1627 | 1627 | 1627 | 1625 | 381 |
| 300 | 20240401 | 135600 | 4097230738 | 1627 | 1628 | 1631 | 1627 | 7465 |
| 301 | 20240401 | 135500 | 4085070830 | 1627 | 1627 | 1627 | 1627 | 1371 |
| 302 | 20240401 | 135400 | 4082840213 | 1625 | 1627 | 1627 | 1625 | 11086 |
| 303 | 20240401 | 135300 | 4064823313 | 1627 | 1627 | 1627 | 1627 | 404 |
| 304 | 20240401 | 135200 | 4064166005 | 1625 | 1622 | 1625 | 1622 | 4221 |
| 305 | 20240401 | 135100 | 4057310134 | 1622 | 1622 | 1623 | 1621 | 1926 |
| 306 | 20240401 | 135000 | 4054187460 | 1622 | 1621 | 1622 | 1621 | 4111 |
| 307 | 20240401 | 134900 | 4047523267 | 1622 | 1623 | 1623 | 1622 | 1544 |
| 308 | 20240401 | 134800 | 4045018809 | 1623 | 1622 | 1623 | 1622 | 1575 |
| 309 | 20240401 | 134700 | 4042464149 | 1625 | 1623 | 1625 | 1622 | 1821 |
| 310 | 20240401 | 134600 | 4039509639 | 1622 | 1628 | 1629 | 1622 | 679 |
| 311 | 20240401 | 134500 | 4038407809 | 1628 | 1628 | 1629 | 1628 | 1018 |
| 312 | 20240401 | 134400 | 4036749561 | 1625 | 1628 | 1628 | 1617 | 32042 |
| 313 | 20240401 | 134300 | 3984832136 | 1629 | 1628 | 1629 | 1625 | 624 |
| 314 | 20240401 | 134200 | 3983816263 | 1628 | 1627 | 1628 | 1625 | 3461 |
| 315 | 20240401 | 134100 | 3978184964 | 1627 | 1625 | 1627 | 1625 | 520 |
| 316 | 20240401 | 134000 | 3977339491 | 1625 | 1626 | 1626 | 1625 | 475 |
| 317 | 20240401 | 133900 | 3976567556 | 1626 | 1627 | 1627 | 1626 | 676 |
| 318 | 20240401 | 133800 | 3975467716 | 1627 | 1626 | 1627 | 1626 | 546 |
| 319 | 20240401 | 133700 | 3974579884 | 1625 | 1626 | 1626 | 1625 | 1958 |
| 320 | 20240401 | 133600 | 3971398097 | 1628 | 1625 | 1628 | 1625 | 1638 |
| 321 | 20240401 | 133500 | 3968733347 | 1624 | 1623 | 1624 | 1623 | 1211 |
| 322 | 20240401 | 133400 | 3966766723 | 1623 | 1625 | 1625 | 1623 | 1384 |
| 323 | 20240401 | 133300 | 3964518945 | 1625 | 1625 | 1625 | 1623 | 88 |
| 324 | 20240401 | 133200 | 3964375965 | 1625 | 1624 | 1625 | 1624 | 1266 |
| 325 | 20240401 | 133100 | 3962318725 | 1623 | 1624 | 1624 | 1623 | 4223 |
| 326 | 20240401 | 133000 | 3955463808 | 1624 | 1630 | 1630 | 1624 | 1960 |
| 327 | 20240401 | 132900 | 3952279591 | 1630 | 1627 | 1630 | 1625 | 4776 |
| 328 | 20240401 | 132800 | 3944518440 | 1628 | 1631 | 1631 | 1624 | 390 |
| 329 | 20240401 | 132700 | 3943884721 | 1631 | 1625 | 1631 | 1625 | 365 |
| 330 | 20240401 | 132600 | 3943291482 | 1625 | 1631 | 1631 | 1625 | 1554 |
| 331 | 20240401 | 132500 | 3940765918 | 1625 | 1625 | 1625 | 1624 | 1367 |
| 332 | 20240401 | 132400 | 3938544665 | 1631 | 1631 | 1631 | 1625 | 550 |
| 333 | 20240401 | 132300 | 3937650405 | 1632 | 1627 | 1632 | 1624 | 460 |
| 334 | 20240401 | 132200 | 3936901955 | 1626 | 1631 | 1631 | 1626 | 6689 |
| 335 | 20240401 | 132100 | 3926019720 | 1624 | 1630 | 1630 | 1624 | 897 |
| 336 | 20240401 | 132000 | 3924562884 | 1630 | 1628 | 1630 | 1623 | 8887 |
| 337 | 20240401 | 131900 | 3910099517 | 1626 | 1626 | 1626 | 1626 | 347 |
| 338 | 20240401 | 131800 | 3909535295 | 1625 | 1625 | 1625 | 1625 | 336 |
| 339 | 20240401 | 131700 | 3908989295 | 1630 | 1628 | 1630 | 1624 | 1459 |
| 340 | 20240401 | 131600 | 3906615834 | 1628 | 1628 | 1628 | 1624 | 11615 |
| 341 | 20240401 | 131500 | 3887719529 | 1626 | 1628 | 1628 | 1626 | 8351 |
| 342 | 20240401 | 131400 | 3874133000 | 1631 | 1629 | 1631 | 1629 | 1959 |
| 343 | 20240401 | 131300 | 3870941781 | 1630 | 1629 | 1632 | 1629 | 2463 |
| 344 | 20240401 | 131200 | 3866929527 | 1630 | 1633 | 1633 | 1630 | 3997 |
| 345 | 20240401 | 131100 | 3860411077 | 1632 | 1633 | 1633 | 1632 | 95 |
| 346 | 20240401 | 131000 | 3860255992 | 1632 | 1633 | 1633 | 1632 | 2374 |
| 347 | 20240401 | 130900 | 3856381250 | 1631 | 1633 | 1633 | 1631 | 1134 |
| 348 | 20240401 | 130800 | 3854529696 | 1633 | 1631 | 1633 | 1631 | 1671 |
| 349 | 20240401 | 130700 | 3851803681 | 1631 | 1631 | 1635 | 1631 | 3074 |
| 350 | 20240401 | 130600 | 3846789955 | 1636 | 1636 | 1636 | 1630 | 3054 |
| 351 | 20240401 | 130500 | 3841804724 | 1637 | 1639 | 1641 | 1637 | 39168 |
| 352 | 20240401 | 130400 | 3777572323 | 1639 | 1640 | 1640 | 1638 | 1423 |
| 353 | 20240401 | 130300 | 3775241290 | 1640 | 1639 | 1640 | 1638 | 2676 |
| 354 | 20240401 | 130200 | 3770856724 | 1640 | 1639 | 1641 | 1639 | 4806 |
| 355 | 20240401 | 130100 | 3762976471 | 1639 | 1633 | 1639 | 1633 | 1814 |
| 356 | 20240401 | 130000 | 3760010679 | 1633 | 1633 | 1633 | 1633 | 64 |
| 357 | 20240401 | 125900 | 3759906167 | 1633 | 1637 | 1637 | 1630 | 5278 |
| 358 | 20240401 | 125800 | 3751300855 | 1637 | 1638 | 1638 | 1633 | 2471 |
| 359 | 20240401 | 125700 | 3747259951 | 1638 | 1639 | 1639 | 1635 | 2043 |
| 360 | 20240401 | 125600 | 3743919479 | 1635 | 1639 | 1639 | 1635 | 414 |
| 361 | 20240401 | 125500 | 3743242445 | 1635 | 1640 | 1640 | 1635 | 2607 |
| 362 | 20240401 | 125400 | 3738975886 | 1640 | 1641 | 1641 | 1640 | 782 |
| 363 | 20240401 | 125300 | 3737693386 | 1639 | 1639 | 1641 | 1638 | 34928 |
| 364 | 20240401 | 125200 | 3680467264 | 1639 | 1631 | 1639 | 1629 | 41861 |
| 365 | 20240401 | 125100 | 3611939598 | 1637 | 1635 | 1637 | 1633 | 5164 |
| 366 | 20240401 | 125000 | 3603506044 | 1637 | 1631 | 1637 | 1630 | 22780 |
| 367 | 20240401 | 124900 | 3566257627 | 1630 | 1630 | 1633 | 1630 | 1806 |
| 368 | 20240401 | 124800 | 3563313844 | 1634 | 1631 | 1634 | 1631 | 10009 |
| 369 | 20240401 | 124700 | 3546971714 | 1631 | 1628 | 1631 | 1628 | 1601 |
| 370 | 20240401 | 124600 | 3544364824 | 1628 | 1627 | 1628 | 1627 | 1078 |
| 371 | 20240401 | 124500 | 3542609909 | 1627 | 1628 | 1631 | 1627 | 1590 |
| 372 | 20240401 | 124400 | 3540021303 | 1628 | 1631 | 1631 | 1628 | 3532 |
| 373 | 20240401 | 124300 | 3534266708 | 1631 | 1630 | 1631 | 1629 | 2288 |
| 374 | 20240401 | 124200 | 3530538317 | 1631 | 1634 | 1634 | 1631 | 4384 |
| 375 | 20240401 | 124100 | 3523377902 | 1634 | 1635 | 1635 | 1634 | 1745 |
| 376 | 20240401 | 124000 | 3520524839 | 1635 | 1631 | 1635 | 1631 | 2530 |
| 377 | 20240401 | 123900 | 3516395443 | 1631 | 1632 | 1632 | 1631 | 6791 |
| 378 | 20240401 | 123800 | 3505315402 | 1634 | 1635 | 1635 | 1633 | 2124 |
| 379 | 20240401 | 123700 | 3501844908 | 1634 | 1632 | 1634 | 1630 | 3981 |
| 380 | 20240401 | 123600 | 3495345219 | 1632 | 1633 | 1633 | 1631 | 3336 |
| 381 | 20240401 | 123500 | 3489898157 | 1632 | 1633 | 1633 | 1632 | 693 |
| 382 | 20240401 | 123400 | 3488767180 | 1632 | 1632 | 1632 | 1632 | 2328 |
| 383 | 20240401 | 123300 | 3484967884 | 1632 | 1631 | 1632 | 1631 | 1054 |
| 384 | 20240401 | 123200 | 3483248752 | 1631 | 1631 | 1631 | 1631 | 5412 |
| 385 | 20240401 | 123100 | 3474421780 | 1631 | 1629 | 1631 | 1627 | 5848 |
| 386 | 20240401 | 123000 | 3464895992 | 1629 | 1629 | 1629 | 1627 | 5517 |
| 387 | 20240401 | 122900 | 3455916531 | 1627 | 1627 | 1629 | 1627 | 995 |
| 388 | 20240401 | 122800 | 3454297530 | 1629 | 1629 | 1629 | 1629 | 1501 |
| 389 | 20240401 | 122700 | 3451852401 | 1629 | 1632 | 1632 | 1629 | 1761 |
| 390 | 20240401 | 122600 | 3448982683 | 1632 | 1629 | 1632 | 1629 | 2867 |
| 391 | 20240401 | 122500 | 3444311203 | 1629 | 1628 | 1632 | 1627 | 3680 |
| 392 | 20240401 | 122400 | 3438319771 | 1629 | 1632 | 1632 | 1629 | 4580 |
| 393 | 20240401 | 122300 | 3430850082 | 1636 | 1633 | 1637 | 1633 | 10958 |
| 394 | 20240401 | 122200 | 3412918443 | 1633 | 1635 | 1635 | 1629 | 10543 |
| 395 | 20240401 | 122100 | 3395721756 | 1635 | 1632 | 1635 | 1629 | 11571 |
| 396 | 20240401 | 122000 | 3376849858 | 1633 | 1634 | 1634 | 1625 | 5153 |
| 397 | 20240401 | 121900 | 3368455253 | 1634 | 1633 | 1635 | 1628 | 23998 |
| 398 | 20240401 | 121800 | 3329253786 | 1633 | 1620 | 1633 | 1620 | 25239 |
| 399 | 20240401 | 121700 | 3288231173 | 1619 | 1619 | 1619 | 1619 | 0 |
| 400 | 20240401 | 121600 | 3288231173 | 1619 | 1619 | 1620 | 1618 | 8615 |
| 401 | 20240401 | 121500 | 3274283529 | 1619 | 1615 | 1619 | 1615 | 105 |
| 402 | 20240401 | 121400 | 3274113946 | 1620 | 1616 | 1620 | 1615 | 3600 |
| 403 | 20240401 | 121300 | 3268294089 | 1620 | 1620 | 1620 | 1620 | 0 |
| 404 | 20240401 | 121200 | 3268294089 | 1620 | 1614 | 1620 | 1613 | 63 |
| 405 | 20240401 | 121100 | 3268192058 | 1619 | 1611 | 1620 | 1611 | 97 |
| 406 | 20240401 | 121000 | 3268035277 | 1611 | 1614 | 1615 | 1610 | 15796 |
| 407 | 20240401 | 120900 | 3242557425 | 1613 | 1615 | 1615 | 1613 | 833 |
| 408 | 20240401 | 120800 | 3241213151 | 1615 | 1615 | 1615 | 1614 | 722 |
| 409 | 20240401 | 120700 | 3240047624 | 1615 | 1619 | 1619 | 1614 | 2396 |
| 410 | 20240401 | 120600 | 3236179925 | 1619 | 1621 | 1621 | 1619 | 420 |
| 411 | 20240401 | 120500 | 3235499525 | 1621 | 1621 | 1621 | 1612 | 17796 |
| 412 | 20240401 | 120400 | 3206732756 | 1621 | 1621 | 1621 | 1621 | 129 |
| 413 | 20240401 | 120300 | 3206523647 | 1621 | 1619 | 1621 | 1619 | 1314 |
| 414 | 20240401 | 120200 | 3204395366 | 1619 | 1619 | 1619 | 1618 | 6535 |
| 415 | 20240401 | 120100 | 3193820099 | 1618 | 1619 | 1620 | 1618 | 516 |
| 416 | 20240401 | 120000 | 3192985079 | 1620 | 1621 | 1621 | 1620 | 1154 |
| 417 | 20240401 | 115900 | 3191115589 | 1621 | 1621 | 1621 | 1621 | 265 |
| 418 | 20240401 | 115800 | 3190686024 | 1621 | 1620 | 1621 | 1620 | 208 |
| 419 | 20240401 | 115700 | 3190349050 | 1620 | 1620 | 1620 | 1614 | 1792 |
| 420 | 20240401 | 115600 | 3187447859 | 1620 | 1614 | 1620 | 1614 | 10452 |
| 421 | 20240401 | 115500 | 3170560345 | 1614 | 1616 | 1616 | 1613 | 3417 |
| 422 | 20240401 | 115400 | 3165043289 | 1616 | 1612 | 1616 | 1611 | 5501 |
| 423 | 20240401 | 115300 | 3156164063 | 1611 | 1616 | 1616 | 1609 | 1352 |
| 424 | 20240401 | 115200 | 3153981469 | 1614 | 1617 | 1617 | 1606 | 35981 |
| 425 | 20240401 | 115100 | 3096061597 | 1615 | 1615 | 1617 | 1615 | 707 |
| 426 | 20240401 | 115000 | 3094919730 | 1615 | 1618 | 1618 | 1615 | 36 |
| 427 | 20240401 | 114900 | 3094861572 | 1620 | 1619 | 1620 | 1611 | 11735 |
| 428 | 20240401 | 114800 | 3075932352 | 1619 | 1619 | 1619 | 1617 | 872 |
| 429 | 20240401 | 114700 | 3074521001 | 1619 | 1621 | 1621 | 1612 | 34984 |
| 430 | 20240401 | 114600 | 3018100062 | 1621 | 1617 | 1629 | 1616 | 56987 |
| 431 | 20240401 | 114500 | 2925920971 | 1617 | 1630 | 1630 | 1617 | 50588 |
| 432 | 20240401 | 114400 | 2843829836 | 1630 | 1630 | 1630 | 1630 | 1 |
| 433 | 20240401 | 114300 | 2843828206 | 1630 | 1630 | 1630 | 1630 | 340 |
| 434 | 20240401 | 114200 | 2843274006 | 1630 | 1630 | 1631 | 1630 | 836 |
| 435 | 20240401 | 114100 | 2841911026 | 1632 | 1629 | 1632 | 1629 | 124 |
| 436 | 20240401 | 114000 | 2841708661 | 1629 | 1631 | 1631 | 1629 | 8696 |
| 437 | 20240401 | 113900 | 2827540631 | 1630 | 1631 | 1631 | 1630 | 1445 |
| 438 | 20240401 | 113800 | 2825185231 | 1632 | 1635 | 1635 | 1632 | 772 |
| 439 | 20240401 | 113700 | 2823923195 | 1635 | 1631 | 1636 | 1631 | 224 |
| 440 | 20240401 | 113600 | 2823557651 | 1636 | 1636 | 1636 | 1630 | 741 |
| 441 | 20240401 | 113500 | 2822349204 | 1631 | 1635 | 1635 | 1631 | 736 |
| 442 | 20240401 | 113400 | 2821148660 | 1635 | 1635 | 1635 | 1635 | 9 |
| 443 | 20240401 | 113300 | 2821133945 | 1635 | 1633 | 1635 | 1632 | 165 |
| 444 | 20240401 | 113200 | 2820864361 | 1632 | 1630 | 1637 | 1630 | 7896 |
| 445 | 20240401 | 113100 | 2807962546 | 1630 | 1629 | 1630 | 1629 | 2688 |
| 446 | 20240401 | 113000 | 2803582463 | 1628 | 1633 | 1633 | 1628 | 31228 |
| 447 | 20240401 | 112900 | 2752656430 | 1633 | 1635 | 1635 | 1633 | 1524 |
| 448 | 20240401 | 112800 | 2750167139 | 1636 | 1639 | 1639 | 1634 | 1741 |
| 449 | 20240401 | 112700 | 2747319470 | 1637 | 1639 | 1640 | 1637 | 1006 |
| 450 | 20240401 | 112600 | 2745672371 | 1639 | 1633 | 1641 | 1633 | 10824 |
| 451 | 20240401 | 112500 | 2727969022 | 1633 | 1634 | 1634 | 1633 | 6298 |
| 452 | 20240401 | 112400 | 2717679707 | 1634 | 1633 | 1634 | 1633 | 3763 |
| 453 | 20240401 | 112300 | 2711534066 | 1634 | 1634 | 1634 | 1634 | 323 |
| 454 | 20240401 | 112200 | 2711006284 | 1634 | 1634 | 1634 | 1633 | 5090 |
| 455 | 20240401 | 112100 | 2702692074 | 1634 | 1633 | 1634 | 1633 | 879 |
| 456 | 20240401 | 112000 | 2701256088 | 1633 | 1632 | 1633 | 1632 | 1223 |
| 457 | 20240401 | 111900 | 2699259328 | 1633 | 1633 | 1633 | 1633 | 2141 |
| 458 | 20240401 | 111800 | 2695763075 | 1633 | 1635 | 1635 | 1633 | 2814 |
| 459 | 20240401 | 111700 | 2691166453 | 1635 | 1637 | 1637 | 1633 | 15582 |
| 460 | 20240401 | 111600 | 2665700955 | 1637 | 1638 | 1638 | 1635 | 13510 |
| 461 | 20240401 | 111500 | 2643585835 | 1640 | 1640 | 1640 | 1637 | 4439 |
| 462 | 20240401 | 111400 | 2636317845 | 1642 | 1642 | 1642 | 1635 | 6462 |
| 463 | 20240401 | 111300 | 2625748171 | 1636 | 1642 | 1642 | 1636 | 4277 |
| 464 | 20240401 | 111200 | 2618737532 | 1642 | 1642 | 1642 | 1642 | 59 |
| 465 | 20240401 | 111100 | 2618640654 | 1642 | 1643 | 1643 | 1642 | 68 |
| 466 | 20240401 | 111000 | 2618528960 | 1643 | 1644 | 1644 | 1643 | 682 |
| 467 | 20240401 | 110900 | 2617407874 | 1644 | 1643 | 1644 | 1643 | 2214 |
| 468 | 20240401 | 110800 | 2613768788 | 1644 | 1642 | 1644 | 1640 | 72 |
| 469 | 20240401 | 110700 | 2613650590 | 1644 | 1641 | 1644 | 1640 | 7705 |
| 470 | 20240401 | 110600 | 2600995219 | 1641 | 1638 | 1641 | 1637 | 2880 |
| 471 | 20240401 | 110500 | 2596273425 | 1638 | 1634 | 1640 | 1634 | 7158 |
| 472 | 20240401 | 110400 | 2584553653 | 1634 | 1636 | 1637 | 1634 | 3912 |
| 473 | 20240401 | 110300 | 2578157432 | 1636 | 1634 | 1636 | 1634 | 2028 |
| 474 | 20240401 | 110200 | 2574843645 | 1634 | 1638 | 1638 | 1634 | 2817 |
| 475 | 20240401 | 110100 | 2570233285 | 1638 | 1637 | 1638 | 1634 | 12913 |
| 476 | 20240401 | 110000 | 2549115840 | 1638 | 1642 | 1642 | 1638 | 7995 |
| 477 | 20240401 | 105900 | 2536007173 | 1643 | 1643 | 1643 | 1643 | 1204 |
| 478 | 20240401 | 105800 | 2534029001 | 1643 | 1643 | 1643 | 1643 | 18 |
| 479 | 20240401 | 105700 | 2533999427 | 1643 | 1644 | 1644 | 1641 | 534 |
| 480 | 20240401 | 105600 | 2533122090 | 1644 | 1644 | 1644 | 1642 | 612 |
| 481 | 20240401 | 105500 | 2532115982 | 1644 | 1640 | 1644 | 1640 | 243 |
| 482 | 20240401 | 105400 | 2531717090 | 1642 | 1641 | 1642 | 1639 | 3267 |
| 483 | 20240401 | 105300 | 2526361576 | 1640 | 1642 | 1642 | 1640 | 1887 |
| 484 | 20240401 | 105200 | 2523265398 | 1645 | 1645 | 1646 | 1641 | 1634 |
| 485 | 20240401 | 105100 | 2520583321 | 1641 | 1645 | 1645 | 1641 | 5150 |
| 486 | 20240401 | 105000 | 2512116921 | 1645 | 1645 | 1646 | 1645 | 2496 |
| 487 | 20240401 | 104900 | 2508010996 | 1645 | 1644 | 1646 | 1644 | 1142 |
| 488 | 20240401 | 104800 | 2506133100 | 1645 | 1644 | 1646 | 1642 | 10840 |
| 489 | 20240401 | 104700 | 2488318014 | 1643 | 1642 | 1643 | 1642 | 1194 |
| 490 | 20240401 | 104600 | 2486356462 | 1643 | 1644 | 1644 | 1643 | 933 |
| 491 | 20240401 | 104500 | 2484823231 | 1644 | 1644 | 1644 | 1643 | 1748 |
| 492 | 20240401 | 104400 | 2481950019 | 1644 | 1644 | 1644 | 1644 | 5322 |
| 493 | 20240401 | 104300 | 2473200651 | 1643 | 1644 | 1644 | 1643 | 2073 |
| 494 | 20240401 | 104200 | 2469792859 | 1644 | 1644 | 1645 | 1644 | 3770 |
| 495 | 20240401 | 104100 | 2463594794 | 1644 | 1644 | 1646 | 1644 | 701 |
| 496 | 20240401 | 104000 | 2462442348 | 1646 | 1640 | 1647 | 1640 | 19387 |
| 497 | 20240401 | 103900 | 2430558256 | 1640 | 1639 | 1640 | 1639 | 1913 |
| 498 | 20240401 | 103800 | 2427422832 | 1640 | 1640 | 1640 | 1639 | 862 |
| 499 | 20240401 | 103700 | 2426009202 | 1640 | 1641 | 1641 | 1640 | 2403 |
| 500 | 20240401 | 103600 | 2422068261 | 1640 | 1643 | 1643 | 1640 | 1924 |
| 501 | 20240401 | 103500 | 2418912458 | 1640 | 1642 | 1642 | 1640 | 2571 |
| 502 | 20240401 | 103400 | 2414695379 | 1643 | 1645 | 1645 | 1643 | 6917 |
| 503 | 20240401 | 103300 | 2403326350 | 1645 | 1645 | 1646 | 1645 | 5358 |
| 504 | 20240401 | 103200 | 2394510191 | 1645 | 1644 | 1645 | 1644 | 4756 |
| 505 | 20240401 | 103100 | 2386687830 | 1645 | 1645 | 1645 | 1643 | 3778 |
| 506 | 20240401 | 103000 | 2380473116 | 1643 | 1644 | 1645 | 1642 | 4748 |
| 507 | 20240401 | 102900 | 2372667158 | 1644 | 1645 | 1646 | 1644 | 2158 |
| 508 | 20240401 | 102800 | 2369119013 | 1646 | 1639 | 1646 | 1638 | 16749 |
| 509 | 20240401 | 102700 | 2341651420 | 1639 | 1639 | 1640 | 1639 | 267 |
| 510 | 20240401 | 102600 | 2341213789 | 1638 | 1639 | 1640 | 1636 | 2161 |
| 511 | 20240401 | 102500 | 2337671817 | 1638 | 1639 | 1640 | 1638 | 2200 |
| 512 | 20240401 | 102400 | 2334066059 | 1639 | 1639 | 1640 | 1639 | 2291 |
| 513 | 20240401 | 102300 | 2330311060 | 1640 | 1642 | 1642 | 1639 | 1813 |
| 514 | 20240401 | 102200 | 2327337644 | 1642 | 1641 | 1642 | 1639 | 8773 |
| 515 | 20240401 | 102100 | 2312953893 | 1642 | 1642 | 1643 | 1640 | 1756 |
| 516 | 20240401 | 102000 | 2310072504 | 1642 | 1642 | 1642 | 1640 | 3414 |
| 517 | 20240401 | 101900 | 2304471690 | 1642 | 1646 | 1646 | 1640 | 7863 |
| 518 | 20240401 | 101800 | 2291543411 | 1642 | 1643 | 1646 | 1642 | 31532 |
| 519 | 20240401 | 101700 | 2239691157 | 1643 | 1641 | 1644 | 1641 | 11134 |
| 520 | 20240401 | 101600 | 2221407778 | 1641 | 1635 | 1641 | 1635 | 16708 |
| 521 | 20240401 | 101500 | 2194024822 | 1635 | 1633 | 1635 | 1633 | 6195 |
| 522 | 20240401 | 101400 | 2183902936 | 1632 | 1632 | 1632 | 1632 | 765 |
| 523 | 20240401 | 101300 | 2182654456 | 1632 | 1632 | 1632 | 1631 | 1059 |
| 524 | 20240401 | 101200 | 2180926178 | 1632 | 1632 | 1632 | 1626 | 818 |
| 525 | 20240401 | 101100 | 2179595402 | 1626 | 1632 | 1632 | 1626 | 12232 |
| 526 | 20240401 | 101000 | 2159701823 | 1632 | 1633 | 1634 | 1628 | 13568 |
| 527 | 20240401 | 100900 | 2137569074 | 1633 | 1639 | 1640 | 1633 | 15876 |
| 528 | 20240401 | 100800 | 2111620984 | 1639 | 1636 | 1639 | 1635 | 6566 |
| 529 | 20240401 | 100700 | 2100867957 | 1636 | 1638 | 1638 | 1636 | 1244 |
| 530 | 20240401 | 100600 | 2098831122 | 1639 | 1639 | 1639 | 1638 | 2092 |
| 531 | 20240401 | 100500 | 2095404316 | 1639 | 1639 | 1640 | 1639 | 12405 |
| 532 | 20240401 | 100400 | 2075062688 | 1639 | 1639 | 1639 | 1635 | 5069 |
| 533 | 20240401 | 100300 | 2066758652 | 1639 | 1637 | 1639 | 1634 | 7353 |
| 534 | 20240401 | 100200 | 2054720904 | 1634 | 1634 | 1637 | 1634 | 1206 |
| 535 | 20240401 | 100100 | 2052748797 | 1634 | 1633 | 1638 | 1633 | 1508 |
| 536 | 20240401 | 100000 | 2050284969 | 1633 | 1640 | 1642 | 1633 | 34380 |
| 537 | 20240401 | 095900 | 1993939648 | 1639 | 1639 | 1640 | 1638 | 10963 |
| 538 | 20240401 | 095800 | 1975973074 | 1638 | 1634 | 1640 | 1633 | 35331 |
| 539 | 20240401 | 095700 | 1918178531 | 1635 | 1635 | 1636 | 1633 | 12300 |
| 540 | 20240401 | 095600 | 1898072833 | 1635 | 1634 | 1635 | 1633 | 11261 |
| 541 | 20240401 | 095500 | 1879673260 | 1634 | 1631 | 1635 | 1630 | 5959 |
| 542 | 20240401 | 095400 | 1869947089 | 1634 | 1629 | 1635 | 1629 | 46062 |
| 543 | 20240401 | 095300 | 1794779693 | 1629 | 1623 | 1629 | 1622 | 7214 |
| 544 | 20240401 | 095200 | 1783063135 | 1624 | 1625 | 1625 | 1622 | 5398 |
| 545 | 20240401 | 095100 | 1774296654 | 1625 | 1625 | 1626 | 1624 | 2538 |
| 546 | 20240401 | 095000 | 1770173297 | 1625 | 1628 | 1628 | 1625 | 10918 |
| 547 | 20240401 | 094900 | 1752413245 | 1627 | 1623 | 1627 | 1623 | 20343 |
| 548 | 20240401 | 094800 | 1719356654 | 1624 | 1621 | 1624 | 1621 | 17092 |
| 549 | 20240401 | 094700 | 1691619632 | 1620 | 1619 | 1622 | 1619 | 50629 |
| 550 | 20240401 | 094600 | 1609576610 | 1618 | 1614 | 1618 | 1613 | 28062 |
| 551 | 20240401 | 094500 | 1564252130 | 1614 | 1615 | 1615 | 1614 | 7949 |
| 552 | 20240401 | 094400 | 1551420718 | 1614 | 1615 | 1615 | 1614 | 2136 |
| 553 | 20240401 | 094300 | 1547971608 | 1614 | 1614 | 1615 | 1614 | 4235 |
| 554 | 20240401 | 094200 | 1541134201 | 1614 | 1613 | 1615 | 1613 | 4033 |
| 555 | 20240401 | 094100 | 1534628034 | 1614 | 1611 | 1614 | 1611 | 19894 |
| 556 | 20240401 | 094000 | 1502534146 | 1611 | 1609 | 1611 | 1609 | 6629 |
| 557 | 20240401 | 093900 | 1491858674 | 1604 | 1602 | 1609 | 1602 | 10829 |
| 558 | 20240401 | 093800 | 1474458441 | 1600 | 1601 | 1602 | 1600 | 3507 |
| 559 | 20240401 | 093700 | 1468844447 | 1602 | 1601 | 1602 | 1600 | 9933 |
| 560 | 20240401 | 093600 | 1452938043 | 1601 | 1603 | 1603 | 1601 | 3894 |
| 561 | 20240401 | 093500 | 1446700660 | 1603 | 1604 | 1604 | 1603 | 2604 |
| 562 | 20240401 | 093400 | 1442524294 | 1604 | 1604 | 1607 | 1604 | 71 |
| 563 | 20240401 | 093300 | 1442410365 | 1605 | 1605 | 1605 | 1604 | 8917 |
| 564 | 20240401 | 093200 | 1428103245 | 1605 | 1602 | 1605 | 1602 | 3123 |
| 565 | 20240401 | 093100 | 1423100169 | 1602 | 1603 | 1604 | 1602 | 3520 |
| 566 | 20240401 | 093000 | 1417457990 | 1604 | 1605 | 1605 | 1602 | 3366 |
| 567 | 20240401 | 092900 | 1412059255 | 1605 | 1610 | 1611 | 1605 | 3392 |
| 568 | 20240401 | 092800 | 1406610610 | 1611 | 1604 | 1611 | 1604 | 5221 |
| 569 | 20240401 | 092700 | 1398227245 | 1605 | 1605 | 1610 | 1605 | 15700 |
| 570 | 20240401 | 092600 | 1372995462 | 1605 | 1610 | 1610 | 1605 | 9015 |
| 571 | 20240401 | 092500 | 1358513578 | 1609 | 1607 | 1610 | 1607 | 24421 |
| 572 | 20240401 | 092400 | 1319216447 | 1608 | 1603 | 1608 | 1603 | 25859 |
| 573 | 20240401 | 092300 | 1277702239 | 1603 | 1600 | 1605 | 1600 | 8820 |
| 574 | 20240401 | 092200 | 1263561714 | 1601 | 1599 | 1601 | 1596 | 17554 |
| 575 | 20240401 | 092100 | 1235486356 | 1595 | 1598 | 1600 | 1595 | 6014 |
| 576 | 20240401 | 092000 | 1225885697 | 1595 | 1600 | 1600 | 1595 | 5824 |
| 577 | 20240401 | 091900 | 1216579104 | 1600 | 1599 | 1601 | 1598 | 6515 |
| 578 | 20240401 | 091800 | 1206158828 | 1601 | 1598 | 1603 | 1596 | 25779 |
| 579 | 20240401 | 091700 | 1164921403 | 1598 | 1598 | 1600 | 1595 | 14755 |
| 580 | 20240401 | 091600 | 1141363373 | 1598 | 1597 | 1599 | 1593 | 7799 |
| 581 | 20240401 | 091500 | 1128922584 | 1597 | 1590 | 1597 | 1589 | 14266 |
| 582 | 20240401 | 091400 | 1106222009 | 1589 | 1582 | 1591 | 1582 | 11543 |
| 583 | 20240401 | 091300 | 1087878668 | 1582 | 1581 | 1588 | 1580 | 9945 |
| 584 | 20240401 | 091200 | 1072148257 | 1581 | 1580 | 1589 | 1580 | 17004 |
| 585 | 20240401 | 091100 | 1045244989 | 1580 | 1595 | 1596 | 1574 | 182591 |
| 586 | 20240401 | 091000 | 755578639 | 1595 | 1605 | 1612 | 1593 | 29542 |
| 587 | 20240401 | 090900 | 708236695 | 1612 | 1607 | 1612 | 1605 | 27439 |
| 588 | 20240401 | 090800 | 664068629 | 1607 | 1600 | 1607 | 1600 | 15057 |
| 589 | 20240401 | 090700 | 639923149 | 1600 | 1598 | 1605 | 1595 | 21367 |
| 590 | 20240401 | 090600 | 605752319 | 1591 | 1605 | 1606 | 1591 | 51496 |
| 591 | 20240401 | 090500 | 523584903 | 1601 | 1600 | 1606 | 1599 | 16305 |
| 592 | 20240401 | 090400 | 497492704 | 1599 | 1601 | 1601 | 1597 | 28324 |
| 593 | 20240401 | 090300 | 452216023 | 1601 | 1593 | 1614 | 1588 | 29211 |
| 594 | 20240401 | 090200 | 405667102 | 1592 | 1606 | 1611 | 1592 | 73614 |
| 595 | 20240401 | 090100 | 287903764 | 1603 | 1610 | 1616 | 1603 | 53272 |
| 596 | 20240401 | 090000 | 202117049 | 1610 | 1613 | 1614 | 1604 | 110298 |