30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 185500 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 54451 |
| 3 | 20240405 | 185400 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 4 | 20240405 | 185300 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 5 | 20240405 | 185200 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 6 | 20240405 | 185100 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 7 | 20240405 | 185000 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 8 | 20240405 | 184900 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 9 | 20240405 | 184800 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 10 | 20240405 | 184700 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 11 | 20240405 | 184600 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 12 | 20240405 | 184500 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 13 | 20240405 | 184400 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 14 | 20240405 | 184300 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 15 | 20240405 | 184200 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 16 | 20240405 | 184100 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 17 | 20240405 | 184000 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 18 | 20240405 | 183900 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 19 | 20240405 | 183800 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 20 | 20240405 | 183700 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 21 | 20240405 | 183600 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 22 | 20240405 | 183500 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 23 | 20240405 | 183400 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 24 | 20240405 | 183300 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 25 | 20240405 | 183200 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 26 | 20240405 | 183100 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 27 | 20240405 | 183000 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 28 | 20240405 | 182900 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 29 | 20240405 | 182800 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 30 | 20240405 | 182700 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 31 | 20240405 | 182600 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 32 | 20240405 | 182500 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 54451 |
| 33 | 20240405 | 182400 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 34 | 20240405 | 182300 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 35 | 20240405 | 182200 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 36 | 20240405 | 182100 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 37 | 20240405 | 182000 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 38 | 20240405 | 181900 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 39 | 20240405 | 181800 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 40 | 20240405 | 181700 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 41 | 20240405 | 181600 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 42 | 20240405 | 181500 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 43 | 20240405 | 181400 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 44 | 20240405 | 181300 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 45 | 20240405 | 181200 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 46 | 20240405 | 181100 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 47 | 20240405 | 181000 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 48 | 20240405 | 180900 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 49 | 20240405 | 180800 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 50 | 20240405 | 180700 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 51 | 20240405 | 180600 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 52 | 20240405 | 180500 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 53 | 20240405 | 180400 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 54 | 20240405 | 180300 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 55 | 20240405 | 180200 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 56 | 20240405 | 180100 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 57 | 20240405 | 180000 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 58 | 20240405 | 175900 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 59 | 20240405 | 175800 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 60 | 20240405 | 175700 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 61 | 20240405 | 175600 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 62 | 20240405 | 175500 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 54451 |
| 63 | 20240405 | 175400 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 64 | 20240405 | 175300 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 65 | 20240405 | 175200 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 66 | 20240405 | 175100 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 67 | 20240405 | 175000 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 68 | 20240405 | 174900 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 69 | 20240405 | 174800 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 70 | 20240405 | 174700 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 71 | 20240405 | 174600 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 72 | 20240405 | 174500 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 73 | 20240405 | 174400 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 74 | 20240405 | 174300 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 75 | 20240405 | 174200 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 76 | 20240405 | 174100 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 77 | 20240405 | 174000 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 78 | 20240405 | 173900 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 79 | 20240405 | 173800 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 80 | 20240405 | 173700 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 81 | 20240405 | 173600 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 82 | 20240405 | 173500 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 83 | 20240405 | 173400 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 84 | 20240405 | 173300 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 85 | 20240405 | 173200 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 86 | 20240405 | 173100 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 87 | 20240405 | 173000 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 88 | 20240405 | 172900 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 89 | 20240405 | 172800 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 90 | 20240405 | 172700 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 91 | 20240405 | 172600 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 92 | 20240405 | 172500 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 54451 |
| 93 | 20240405 | 172400 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 94 | 20240405 | 172300 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 95 | 20240405 | 172200 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 96 | 20240405 | 172100 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 97 | 20240405 | 172000 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 98 | 20240405 | 171900 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 99 | 20240405 | 171800 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 100 | 20240405 | 171700 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 101 | 20240405 | 171600 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 102 | 20240405 | 171500 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 103 | 20240405 | 171400 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 104 | 20240405 | 171300 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 105 | 20240405 | 171200 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 106 | 20240405 | 171100 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 107 | 20240405 | 171000 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 108 | 20240405 | 170900 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 109 | 20240405 | 170800 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 110 | 20240405 | 170700 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 111 | 20240405 | 170600 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 112 | 20240405 | 170500 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 113 | 20240405 | 170400 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 114 | 20240405 | 170300 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 115 | 20240405 | 170200 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 116 | 20240405 | 170100 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 117 | 20240405 | 170000 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 118 | 20240405 | 165900 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 119 | 20240405 | 165800 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 120 | 20240405 | 165700 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 121 | 20240405 | 165600 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 122 | 20240405 | 165500 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 54451 |
| 123 | 20240405 | 165400 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 124 | 20240405 | 165300 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 125 | 20240405 | 165200 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 126 | 20240405 | 165100 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 127 | 20240405 | 165000 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 128 | 20240405 | 164900 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 129 | 20240405 | 164800 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 130 | 20240405 | 164700 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 131 | 20240405 | 164600 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 132 | 20240405 | 164500 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 133 | 20240405 | 164400 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 134 | 20240405 | 164300 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 135 | 20240405 | 164200 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 136 | 20240405 | 164100 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 137 | 20240405 | 164000 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 138 | 20240405 | 163900 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 139 | 20240405 | 163800 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 140 | 20240405 | 163700 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 141 | 20240405 | 163600 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 142 | 20240405 | 163500 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 143 | 20240405 | 163400 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 144 | 20240405 | 163300 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 145 | 20240405 | 163200 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 146 | 20240405 | 163100 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 147 | 20240405 | 163000 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 148 | 20240405 | 162900 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 149 | 20240405 | 162800 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 150 | 20240405 | 162700 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 151 | 20240405 | 162600 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 152 | 20240405 | 162500 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 54451 |
| 153 | 20240405 | 162400 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 154 | 20240405 | 162300 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 155 | 20240405 | 162200 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 156 | 20240405 | 162100 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 157 | 20240405 | 162000 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 158 | 20240405 | 161900 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 159 | 20240405 | 161800 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 160 | 20240405 | 161700 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 161 | 20240405 | 161600 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 162 | 20240405 | 161500 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 163 | 20240405 | 161400 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 164 | 20240405 | 161300 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 165 | 20240405 | 161200 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 166 | 20240405 | 161100 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 167 | 20240405 | 161000 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 168 | 20240405 | 160900 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 169 | 20240405 | 160800 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 170 | 20240405 | 160700 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 171 | 20240405 | 160600 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 172 | 20240405 | 160500 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 173 | 20240405 | 160400 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 174 | 20240405 | 160300 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 175 | 20240405 | 160200 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 176 | 20240405 | 160100 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 177 | 20240405 | 160000 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 178 | 20240405 | 155900 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 179 | 20240405 | 155800 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 180 | 20240405 | 155700 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 181 | 20240405 | 155600 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 182 | 20240405 | 155500 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 54451 |
| 183 | 20240405 | 155400 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 184 | 20240405 | 155300 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 185 | 20240405 | 155200 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 186 | 20240405 | 155100 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 187 | 20240405 | 155000 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 188 | 20240405 | 154900 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 189 | 20240405 | 154800 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 190 | 20240405 | 154700 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 191 | 20240405 | 154600 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 192 | 20240405 | 154500 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 193 | 20240405 | 154400 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 194 | 20240405 | 154300 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 195 | 20240405 | 154200 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 196 | 20240405 | 154100 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 197 | 20240405 | 154000 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 198 | 20240405 | 153900 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 199 | 20240405 | 153800 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 200 | 20240405 | 153700 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 201 | 20240405 | 153600 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 202 | 20240405 | 153500 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 203 | 20240405 | 153400 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 204 | 20240405 | 153300 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 205 | 20240405 | 153200 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 206 | 20240405 | 153100 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 0 |
| 207 | 20240405 | 153000 | 5020657874 | 1429 | 1429 | 1429 | 1429 | 54451 |
| 208 | 20240405 | 152900 | 4942847395 | 1429 | 1429 | 1429 | 1429 | 0 |
| 209 | 20240405 | 152800 | 4942847395 | 1429 | 1429 | 1429 | 1429 | 0 |
| 210 | 20240405 | 152700 | 4942847395 | 1429 | 1429 | 1429 | 1429 | 0 |
| 211 | 20240405 | 152600 | 4942847395 | 1429 | 1429 | 1429 | 1429 | 0 |
| 212 | 20240405 | 152500 | 4942847395 | 1429 | 1429 | 1429 | 1429 | 0 |
| 213 | 20240405 | 152400 | 4942847395 | 1429 | 1429 | 1429 | 1429 | 0 |
| 214 | 20240405 | 152300 | 4942847395 | 1429 | 1429 | 1429 | 1429 | 0 |
| 215 | 20240405 | 152200 | 4942847395 | 1429 | 1429 | 1429 | 1429 | 0 |
| 216 | 20240405 | 152100 | 4942847395 | 1429 | 1429 | 1429 | 1429 | 0 |
| 217 | 20240405 | 152000 | 4942847395 | 1429 | 1429 | 1429 | 1429 | 0 |
| 218 | 20240405 | 151900 | 4942847395 | 1429 | 1428 | 1434 | 1427 | 10096 |
| 219 | 20240405 | 151800 | 4928402349 | 1428 | 1427 | 1431 | 1427 | 6139 |
| 220 | 20240405 | 151700 | 4919632827 | 1426 | 1427 | 1431 | 1426 | 9342 |
| 221 | 20240405 | 151600 | 4906289277 | 1427 | 1428 | 1430 | 1425 | 3127 |
| 222 | 20240405 | 151500 | 4901830477 | 1426 | 1425 | 1430 | 1425 | 1240 |
| 223 | 20240405 | 151400 | 4900062390 | 1425 | 1427 | 1430 | 1425 | 7682 |
| 224 | 20240405 | 151300 | 4889106455 | 1426 | 1432 | 1432 | 1426 | 1051 |
| 225 | 20240405 | 151200 | 4887607465 | 1432 | 1432 | 1432 | 1428 | 513 |
| 226 | 20240405 | 151100 | 4886872931 | 1432 | 1431 | 1432 | 1425 | 17364 |
| 227 | 20240405 | 151000 | 4862053140 | 1431 | 1431 | 1431 | 1430 | 2945 |
| 228 | 20240405 | 150900 | 4857839620 | 1431 | 1426 | 1431 | 1426 | 299 |
| 229 | 20240405 | 150800 | 4857412350 | 1426 | 1429 | 1431 | 1424 | 10098 |
| 230 | 20240405 | 150700 | 4842997567 | 1431 | 1433 | 1433 | 1430 | 9073 |
| 231 | 20240405 | 150600 | 4830017959 | 1433 | 1428 | 1433 | 1426 | 8023 |
| 232 | 20240405 | 150500 | 4818541904 | 1426 | 1423 | 1428 | 1423 | 7935 |
| 233 | 20240405 | 150400 | 4807233555 | 1423 | 1429 | 1429 | 1423 | 6434 |
| 234 | 20240405 | 150300 | 4798057100 | 1429 | 1426 | 1430 | 1420 | 22763 |
| 235 | 20240405 | 150200 | 4765664282 | 1428 | 1434 | 1435 | 1427 | 15771 |
| 236 | 20240405 | 150100 | 4743101458 | 1435 | 1431 | 1435 | 1431 | 4779 |
| 237 | 20240405 | 150000 | 4736248606 | 1434 | 1424 | 1434 | 1420 | 16383 |
| 238 | 20240405 | 145900 | 4712932636 | 1426 | 1429 | 1429 | 1425 | 12974 |
| 239 | 20240405 | 145800 | 4694438149 | 1429 | 1434 | 1434 | 1428 | 3283 |
| 240 | 20240405 | 145700 | 4689743779 | 1435 | 1432 | 1435 | 1432 | 2804 |
| 241 | 20240405 | 145600 | 4685728445 | 1436 | 1434 | 1436 | 1434 | 4039 |
| 242 | 20240405 | 145500 | 4679928555 | 1427 | 1434 | 1438 | 1427 | 18063 |
| 243 | 20240405 | 145400 | 4654098637 | 1433 | 1431 | 1441 | 1431 | 2620 |
| 244 | 20240405 | 145300 | 4650329415 | 1431 | 1431 | 1431 | 1429 | 7527 |
| 245 | 20240405 | 145200 | 4639567084 | 1431 | 1433 | 1433 | 1427 | 26951 |
| 246 | 20240405 | 145100 | 4600998219 | 1431 | 1448 | 1448 | 1431 | 25623 |
| 247 | 20240405 | 145000 | 4564153735 | 1448 | 1448 | 1450 | 1443 | 30984 |
| 248 | 20240405 | 144900 | 4519266541 | 1448 | 1439 | 1448 | 1439 | 30201 |
| 249 | 20240405 | 144800 | 4475703625 | 1436 | 1436 | 1444 | 1436 | 21407 |
| 250 | 20240405 | 144700 | 4444899387 | 1436 | 1432 | 1436 | 1431 | 18800 |
| 251 | 20240405 | 144600 | 4417967457 | 1432 | 1431 | 1432 | 1430 | 12349 |
| 252 | 20240405 | 144500 | 4400289930 | 1432 | 1432 | 1433 | 1429 | 11810 |
| 253 | 20240405 | 144400 | 4383384858 | 1433 | 1430 | 1436 | 1430 | 30158 |
| 254 | 20240405 | 144300 | 4340144278 | 1431 | 1426 | 1431 | 1422 | 29469 |
| 255 | 20240405 | 144200 | 4298127306 | 1427 | 1429 | 1430 | 1422 | 6335 |
| 256 | 20240405 | 144100 | 4289101320 | 1430 | 1414 | 1430 | 1414 | 47512 |
| 257 | 20240405 | 144000 | 4221427801 | 1416 | 1417 | 1419 | 1416 | 2804 |
| 258 | 20240405 | 143900 | 4217454331 | 1413 | 1418 | 1418 | 1413 | 3333 |
| 259 | 20240405 | 143800 | 4212744277 | 1418 | 1422 | 1422 | 1411 | 11627 |
| 260 | 20240405 | 143700 | 4196322608 | 1422 | 1410 | 1423 | 1410 | 25096 |
| 261 | 20240405 | 143600 | 4160762469 | 1410 | 1411 | 1412 | 1409 | 10056 |
| 262 | 20240405 | 143500 | 4146585383 | 1411 | 1418 | 1418 | 1411 | 40614 |
| 263 | 20240405 | 143400 | 4089116597 | 1419 | 1417 | 1419 | 1416 | 8847 |
| 264 | 20240405 | 143300 | 4076575500 | 1417 | 1416 | 1418 | 1415 | 4220 |
| 265 | 20240405 | 143200 | 4070595333 | 1413 | 1418 | 1418 | 1413 | 6320 |
| 266 | 20240405 | 143100 | 4061650900 | 1418 | 1419 | 1419 | 1418 | 2718 |
| 267 | 20240405 | 143000 | 4057794176 | 1419 | 1417 | 1422 | 1416 | 27511 |
| 268 | 20240405 | 142900 | 4018773129 | 1415 | 1419 | 1419 | 1414 | 5312 |
| 269 | 20240405 | 142800 | 4011249315 | 1418 | 1413 | 1418 | 1409 | 15934 |
| 270 | 20240405 | 142700 | 3988694378 | 1413 | 1404 | 1414 | 1402 | 25450 |
| 271 | 20240405 | 142600 | 3952843519 | 1402 | 1402 | 1403 | 1401 | 4089 |
| 272 | 20240405 | 142500 | 3947109554 | 1402 | 1405 | 1405 | 1402 | 6053 |
| 273 | 20240405 | 142400 | 3938616109 | 1405 | 1407 | 1407 | 1405 | 3013 |
| 274 | 20240405 | 142300 | 3934379006 | 1407 | 1407 | 1408 | 1406 | 3227 |
| 275 | 20240405 | 142200 | 3929838500 | 1407 | 1404 | 1407 | 1404 | 3242 |
| 276 | 20240405 | 142100 | 3925284825 | 1404 | 1403 | 1404 | 1400 | 2862 |
| 277 | 20240405 | 142000 | 3921274097 | 1403 | 1401 | 1404 | 1401 | 1496 |
| 278 | 20240405 | 141900 | 3919177313 | 1400 | 1403 | 1405 | 1400 | 3117 |
| 279 | 20240405 | 141800 | 3914802726 | 1404 | 1402 | 1404 | 1402 | 1268 |
| 280 | 20240405 | 141700 | 3913023819 | 1402 | 1400 | 1402 | 1400 | 2654 |
| 281 | 20240405 | 141600 | 3909303060 | 1400 | 1400 | 1400 | 1400 | 4490 |
| 282 | 20240405 | 141500 | 3903017060 | 1400 | 1401 | 1401 | 1397 | 9320 |
| 283 | 20240405 | 141400 | 3889971827 | 1400 | 1399 | 1400 | 1399 | 1937 |
| 284 | 20240405 | 141300 | 3887261556 | 1396 | 1396 | 1400 | 1396 | 2005 |
| 285 | 20240405 | 141200 | 3884462512 | 1396 | 1400 | 1400 | 1395 | 769 |
| 286 | 20240405 | 141100 | 3883389291 | 1398 | 1402 | 1402 | 1398 | 47 |
| 287 | 20240405 | 141000 | 3883323475 | 1402 | 1402 | 1403 | 1401 | 7245 |
| 288 | 20240405 | 140900 | 3873166494 | 1401 | 1403 | 1403 | 1401 | 53 |
| 289 | 20240405 | 140800 | 3873092233 | 1404 | 1400 | 1404 | 1400 | 2972 |
| 290 | 20240405 | 140700 | 3868929465 | 1397 | 1398 | 1400 | 1397 | 1413 |
| 291 | 20240405 | 140600 | 3866953277 | 1398 | 1399 | 1399 | 1393 | 11 |
| 292 | 20240405 | 140500 | 3866937943 | 1391 | 1393 | 1399 | 1391 | 4722 |
| 293 | 20240405 | 140400 | 3860348483 | 1391 | 1393 | 1393 | 1391 | 516 |
| 294 | 20240405 | 140300 | 3859630719 | 1391 | 1395 | 1395 | 1391 | 3104 |
| 295 | 20240405 | 140200 | 3855310284 | 1398 | 1400 | 1400 | 1395 | 7999 |
| 296 | 20240405 | 140100 | 3844137877 | 1400 | 1401 | 1405 | 1399 | 707 |
| 297 | 20240405 | 140000 | 3843145821 | 1401 | 1401 | 1401 | 1399 | 445 |
| 298 | 20240405 | 135900 | 3842522505 | 1405 | 1400 | 1405 | 1399 | 1745 |
| 299 | 20240405 | 135800 | 3840079911 | 1406 | 1403 | 1407 | 1400 | 5244 |
| 300 | 20240405 | 135700 | 3832727226 | 1404 | 1404 | 1407 | 1403 | 3538 |
| 301 | 20240405 | 135600 | 3827759289 | 1403 | 1405 | 1405 | 1400 | 4724 |
| 302 | 20240405 | 135500 | 3821128719 | 1400 | 1405 | 1405 | 1400 | 3605 |
| 303 | 20240405 | 135400 | 3816077080 | 1404 | 1408 | 1409 | 1404 | 13110 |
| 304 | 20240405 | 135300 | 3797631331 | 1408 | 1411 | 1411 | 1408 | 1908 |
| 305 | 20240405 | 135200 | 3794942026 | 1411 | 1416 | 1416 | 1411 | 14866 |
| 306 | 20240405 | 135100 | 3773943219 | 1415 | 1419 | 1419 | 1415 | 1799 |
| 307 | 20240405 | 135000 | 3771396051 | 1420 | 1421 | 1424 | 1414 | 16771 |
| 308 | 20240405 | 134900 | 3747584106 | 1421 | 1419 | 1424 | 1419 | 9932 |
| 309 | 20240405 | 134800 | 3733477874 | 1419 | 1422 | 1422 | 1418 | 6992 |
| 310 | 20240405 | 134700 | 3723554537 | 1422 | 1417 | 1422 | 1416 | 26444 |
| 311 | 20240405 | 134600 | 3686039781 | 1417 | 1409 | 1417 | 1408 | 21311 |
| 312 | 20240405 | 134500 | 3655918439 | 1409 | 1403 | 1411 | 1403 | 6292 |
| 313 | 20240405 | 134400 | 3647062447 | 1405 | 1398 | 1410 | 1397 | 19232 |
| 314 | 20240405 | 134300 | 3620080530 | 1398 | 1389 | 1398 | 1389 | 10431 |
| 315 | 20240405 | 134200 | 3605530271 | 1389 | 1390 | 1392 | 1389 | 5787 |
| 316 | 20240405 | 134100 | 3597484073 | 1390 | 1391 | 1391 | 1390 | 791 |
| 317 | 20240405 | 134000 | 3596384511 | 1391 | 1390 | 1391 | 1389 | 1534 |
| 318 | 20240405 | 133900 | 3594252756 | 1390 | 1387 | 1390 | 1387 | 7091 |
| 319 | 20240405 | 133800 | 3584413429 | 1387 | 1388 | 1388 | 1387 | 772 |
| 320 | 20240405 | 133700 | 3583341943 | 1388 | 1388 | 1388 | 1388 | 410 |
| 321 | 20240405 | 133600 | 3582772863 | 1388 | 1388 | 1389 | 1387 | 235 |
| 322 | 20240405 | 133500 | 3582446693 | 1388 | 1386 | 1389 | 1386 | 1711 |
| 323 | 20240405 | 133400 | 3580073782 | 1386 | 1386 | 1386 | 1386 | 361 |
| 324 | 20240405 | 133300 | 3579573436 | 1386 | 1385 | 1386 | 1385 | 711 |
| 325 | 20240405 | 133200 | 3578588305 | 1385 | 1383 | 1385 | 1382 | 17841 |
| 326 | 20240405 | 133100 | 3553916632 | 1384 | 1384 | 1384 | 1384 | 10057 |
| 327 | 20240405 | 133000 | 3539997744 | 1384 | 1384 | 1384 | 1381 | 35376 |
| 328 | 20240405 | 132900 | 3491096061 | 1384 | 1384 | 1385 | 1384 | 1021 |
| 329 | 20240405 | 132800 | 3489682447 | 1384 | 1385 | 1386 | 1384 | 14748 |
| 330 | 20240405 | 132700 | 3469267183 | 1386 | 1388 | 1388 | 1385 | 39849 |
| 331 | 20240405 | 132600 | 3414030974 | 1388 | 1389 | 1390 | 1388 | 25220 |
| 332 | 20240405 | 132500 | 3379021258 | 1389 | 1391 | 1391 | 1389 | 1735 |
| 333 | 20240405 | 132400 | 3376610142 | 1390 | 1390 | 1391 | 1389 | 2030 |
| 334 | 20240405 | 132300 | 3373788111 | 1390 | 1388 | 1391 | 1388 | 3695 |
| 335 | 20240405 | 132200 | 3368652104 | 1389 | 1389 | 1391 | 1389 | 3000 |
| 336 | 20240405 | 132100 | 3364482881 | 1389 | 1389 | 1389 | 1389 | 6571 |
| 337 | 20240405 | 132000 | 3355355762 | 1390 | 1391 | 1391 | 1389 | 1853 |
| 338 | 20240405 | 131900 | 3352781221 | 1391 | 1394 | 1394 | 1390 | 5724 |
| 339 | 20240405 | 131800 | 3344824117 | 1391 | 1391 | 1391 | 1391 | 1338 |
| 340 | 20240405 | 131700 | 3342962959 | 1391 | 1394 | 1394 | 1391 | 2088 |
| 341 | 20240405 | 131600 | 3340058067 | 1394 | 1393 | 1394 | 1393 | 40 |
| 342 | 20240405 | 131500 | 3340002330 | 1394 | 1392 | 1394 | 1392 | 290 |
| 343 | 20240405 | 131400 | 3339598526 | 1392 | 1392 | 1392 | 1391 | 89 |
| 344 | 20240405 | 131300 | 3339474713 | 1394 | 1393 | 1394 | 1390 | 8824 |
| 345 | 20240405 | 131200 | 3327199865 | 1395 | 1395 | 1395 | 1395 | 441 |
| 346 | 20240405 | 131100 | 3326584670 | 1395 | 1396 | 1397 | 1392 | 93 |
| 347 | 20240405 | 131000 | 3326454879 | 1397 | 1391 | 1397 | 1391 | 4152 |
| 348 | 20240405 | 130900 | 3320660078 | 1391 | 1395 | 1395 | 1391 | 4820 |
| 349 | 20240405 | 130800 | 3313954337 | 1391 | 1393 | 1395 | 1391 | 2115 |
| 350 | 20240405 | 130700 | 3311011571 | 1395 | 1395 | 1395 | 1393 | 1016 |
| 351 | 20240405 | 130600 | 3309595275 | 1394 | 1392 | 1394 | 1392 | 3310 |
| 352 | 20240405 | 130500 | 3304985141 | 1392 | 1392 | 1392 | 1392 | 4794 |
| 353 | 20240405 | 130400 | 3298311893 | 1392 | 1394 | 1394 | 1392 | 1888 |
| 354 | 20240405 | 130300 | 3295681898 | 1394 | 1394 | 1395 | 1394 | 3148 |
| 355 | 20240405 | 130200 | 3291292268 | 1394 | 1395 | 1395 | 1394 | 214 |
| 356 | 20240405 | 130100 | 3290993751 | 1396 | 1396 | 1396 | 1394 | 3050 |
| 357 | 20240405 | 130000 | 3286738865 | 1396 | 1395 | 1396 | 1394 | 11585 |
| 358 | 20240405 | 125900 | 3270576950 | 1394 | 1393 | 1394 | 1393 | 867 |
| 359 | 20240405 | 125800 | 3269368719 | 1393 | 1392 | 1393 | 1392 | 698 |
| 360 | 20240405 | 125700 | 3268396718 | 1392 | 1392 | 1392 | 1392 | 1380 |
| 361 | 20240405 | 125600 | 3266475758 | 1392 | 1392 | 1392 | 1392 | 935 |
| 362 | 20240405 | 125500 | 3265174238 | 1393 | 1392 | 1393 | 1392 | 35 |
| 363 | 20240405 | 125400 | 3265125511 | 1392 | 1393 | 1393 | 1392 | 75 |
| 364 | 20240405 | 125300 | 3265021038 | 1393 | 1393 | 1395 | 1393 | 410 |
| 365 | 20240405 | 125200 | 3264449906 | 1393 | 1393 | 1395 | 1393 | 2069 |
| 366 | 20240405 | 125100 | 3261565729 | 1395 | 1394 | 1395 | 1393 | 1785 |
| 367 | 20240405 | 125000 | 3259077554 | 1394 | 1394 | 1395 | 1394 | 799 |
| 368 | 20240405 | 124900 | 3257963331 | 1393 | 1392 | 1394 | 1392 | 1021 |
| 369 | 20240405 | 124800 | 3256540119 | 1392 | 1394 | 1394 | 1392 | 1230 |
| 370 | 20240405 | 124700 | 3254826475 | 1395 | 1394 | 1395 | 1394 | 33 |
| 371 | 20240405 | 124600 | 3254780445 | 1395 | 1394 | 1395 | 1394 | 1235 |
| 372 | 20240405 | 124500 | 3253058810 | 1396 | 1396 | 1396 | 1394 | 4022 |
| 373 | 20240405 | 124400 | 3247451411 | 1395 | 1395 | 1395 | 1395 | 113 |
| 374 | 20240405 | 124300 | 3247293776 | 1393 | 1394 | 1394 | 1393 | 206 |
| 375 | 20240405 | 124200 | 3247006651 | 1395 | 1396 | 1396 | 1395 | 995 |
| 376 | 20240405 | 124100 | 3245617731 | 1396 | 1396 | 1396 | 1395 | 994 |
| 377 | 20240405 | 124000 | 3244230494 | 1396 | 1396 | 1396 | 1395 | 2438 |
| 378 | 20240405 | 123900 | 3240827215 | 1396 | 1395 | 1396 | 1395 | 1463 |
| 379 | 20240405 | 123800 | 3238784899 | 1395 | 1396 | 1396 | 1395 | 520 |
| 380 | 20240405 | 123700 | 3238059295 | 1396 | 1396 | 1396 | 1393 | 2157 |
| 381 | 20240405 | 123600 | 3235052131 | 1393 | 1393 | 1396 | 1392 | 237 |
| 382 | 20240405 | 123500 | 3234722099 | 1393 | 1397 | 1397 | 1393 | 718 |
| 383 | 20240405 | 123400 | 3233720699 | 1397 | 1396 | 1397 | 1393 | 6136 |
| 384 | 20240405 | 123300 | 3225159387 | 1396 | 1395 | 1396 | 1395 | 1914 |
| 385 | 20240405 | 123200 | 3222489354 | 1395 | 1394 | 1395 | 1394 | 1566 |
| 386 | 20240405 | 123100 | 3220305184 | 1394 | 1394 | 1394 | 1394 | 6 |
| 387 | 20240405 | 123000 | 3220296820 | 1393 | 1392 | 1395 | 1391 | 1755 |
| 388 | 20240405 | 122900 | 3217852235 | 1393 | 1390 | 1393 | 1390 | 472 |
| 389 | 20240405 | 122800 | 3217195855 | 1392 | 1392 | 1392 | 1390 | 567 |
| 390 | 20240405 | 122700 | 3216406593 | 1390 | 1390 | 1392 | 1390 | 37 |
| 391 | 20240405 | 122600 | 3216355121 | 1392 | 1390 | 1392 | 1390 | 235 |
| 392 | 20240405 | 122500 | 3216028058 | 1390 | 1391 | 1391 | 1390 | 1980 |
| 393 | 20240405 | 122400 | 3213275645 | 1390 | 1389 | 1391 | 1389 | 2979 |
| 394 | 20240405 | 122300 | 3209136531 | 1388 | 1389 | 1390 | 1388 | 1609 |
| 395 | 20240405 | 122200 | 3206901641 | 1389 | 1389 | 1390 | 1389 | 7446 |
| 396 | 20240405 | 122100 | 3196559078 | 1389 | 1390 | 1390 | 1389 | 4985 |
| 397 | 20240405 | 122000 | 3189634262 | 1390 | 1391 | 1391 | 1390 | 3405 |
| 398 | 20240405 | 121900 | 3184900262 | 1390 | 1393 | 1393 | 1390 | 253 |
| 399 | 20240405 | 121800 | 3184548043 | 1392 | 1390 | 1392 | 1389 | 1565 |
| 400 | 20240405 | 121700 | 3182372833 | 1388 | 1392 | 1392 | 1388 | 4281 |
| 401 | 20240405 | 121600 | 3176419147 | 1392 | 1393 | 1393 | 1392 | 1154 |
| 402 | 20240405 | 121500 | 3174812133 | 1393 | 1393 | 1393 | 1393 | 308 |
| 403 | 20240405 | 121400 | 3174383089 | 1392 | 1395 | 1395 | 1392 | 208 |
| 404 | 20240405 | 121300 | 3174092938 | 1393 | 1395 | 1396 | 1393 | 16875 |
| 405 | 20240405 | 121200 | 3150565715 | 1395 | 1393 | 1395 | 1393 | 2767 |
| 406 | 20240405 | 121100 | 3146709458 | 1393 | 1396 | 1396 | 1392 | 819 |
| 407 | 20240405 | 121000 | 3145569148 | 1396 | 1389 | 1396 | 1389 | 17182 |
| 408 | 20240405 | 120900 | 3121678619 | 1386 | 1386 | 1386 | 1386 | 1 |
| 409 | 20240405 | 120800 | 3121677233 | 1386 | 1386 | 1386 | 1386 | 22 |
| 410 | 20240405 | 120700 | 3121646741 | 1389 | 1389 | 1389 | 1386 | 603 |
| 411 | 20240405 | 120600 | 3120810680 | 1389 | 1388 | 1389 | 1386 | 3259 |
| 412 | 20240405 | 120500 | 3116291359 | 1386 | 1385 | 1386 | 1385 | 9063 |
| 413 | 20240405 | 120400 | 3103730051 | 1385 | 1387 | 1387 | 1385 | 3618 |
| 414 | 20240405 | 120300 | 3098718159 | 1387 | 1389 | 1390 | 1387 | 12562 |
| 415 | 20240405 | 120200 | 3081279392 | 1390 | 1390 | 1390 | 1390 | 11 |
| 416 | 20240405 | 120100 | 3081264102 | 1390 | 1387 | 1390 | 1387 | 1517 |
| 417 | 20240405 | 120000 | 3079159918 | 1386 | 1387 | 1387 | 1386 | 1644 |
| 418 | 20240405 | 115900 | 3076879693 | 1386 | 1388 | 1391 | 1386 | 20325 |
| 419 | 20240405 | 115800 | 3048679848 | 1388 | 1391 | 1391 | 1388 | 3 |
| 420 | 20240405 | 115700 | 3048675678 | 1392 | 1390 | 1392 | 1386 | 1937 |
| 421 | 20240405 | 115600 | 3045985421 | 1390 | 1392 | 1392 | 1390 | 3231 |
| 422 | 20240405 | 115500 | 3041492686 | 1392 | 1392 | 1392 | 1392 | 2 |
| 423 | 20240405 | 115400 | 3041489902 | 1391 | 1391 | 1392 | 1391 | 1524 |
| 424 | 20240405 | 115300 | 3039369817 | 1394 | 1393 | 1394 | 1391 | 5040 |
| 425 | 20240405 | 115200 | 3032357232 | 1394 | 1396 | 1396 | 1394 | 7001 |
| 426 | 20240405 | 115100 | 3022593836 | 1396 | 1395 | 1396 | 1394 | 4200 |
| 427 | 20240405 | 115000 | 3016734794 | 1394 | 1392 | 1395 | 1391 | 3204 |
| 428 | 20240405 | 114900 | 3012271379 | 1391 | 1392 | 1392 | 1390 | 1455 |
| 429 | 20240405 | 114800 | 3010246144 | 1392 | 1392 | 1392 | 1390 | 2343 |
| 430 | 20240405 | 114700 | 3006985464 | 1392 | 1394 | 1394 | 1392 | 5970 |
| 431 | 20240405 | 114600 | 2998674509 | 1394 | 1393 | 1394 | 1393 | 1786 |
| 432 | 20240405 | 114500 | 2996186465 | 1393 | 1392 | 1394 | 1392 | 5318 |
| 433 | 20240405 | 114400 | 2988776607 | 1391 | 1392 | 1392 | 1390 | 1625 |
| 434 | 20240405 | 114300 | 2986515113 | 1392 | 1388 | 1392 | 1388 | 4746 |
| 435 | 20240405 | 114200 | 2979918817 | 1387 | 1386 | 1388 | 1386 | 3122 |
| 436 | 20240405 | 114100 | 2975587515 | 1386 | 1387 | 1387 | 1386 | 1174 |
| 437 | 20240405 | 114000 | 2973959779 | 1387 | 1388 | 1388 | 1386 | 1706 |
| 438 | 20240405 | 113900 | 2971595170 | 1388 | 1388 | 1388 | 1385 | 3740 |
| 439 | 20240405 | 113800 | 2966411570 | 1389 | 1389 | 1389 | 1383 | 14368 |
| 440 | 20240405 | 113700 | 2946513754 | 1388 | 1386 | 1388 | 1385 | 13591 |
| 441 | 20240405 | 113600 | 2927671965 | 1385 | 1383 | 1388 | 1383 | 2548 |
| 442 | 20240405 | 113500 | 2924142739 | 1388 | 1393 | 1393 | 1382 | 23484 |
| 443 | 20240405 | 113400 | 2891611576 | 1386 | 1393 | 1393 | 1386 | 50988 |
| 444 | 20240405 | 113300 | 2820726391 | 1396 | 1393 | 1397 | 1392 | 1172 |
| 445 | 20240405 | 113200 | 2819092684 | 1397 | 1392 | 1398 | 1392 | 1663 |
| 446 | 20240405 | 113100 | 2816776861 | 1391 | 1397 | 1398 | 1391 | 39804 |
| 447 | 20240405 | 113000 | 2761271668 | 1398 | 1400 | 1400 | 1398 | 6308 |
| 448 | 20240405 | 112900 | 2752450659 | 1400 | 1400 | 1400 | 1397 | 3702 |
| 449 | 20240405 | 112800 | 2747277209 | 1400 | 1400 | 1400 | 1398 | 8184 |
| 450 | 20240405 | 112700 | 2735835473 | 1400 | 1400 | 1400 | 1398 | 7091 |
| 451 | 20240405 | 112600 | 2725915592 | 1400 | 1397 | 1400 | 1396 | 1399 |
| 452 | 20240405 | 112500 | 2723960671 | 1396 | 1398 | 1399 | 1396 | 2598 |
| 453 | 20240405 | 112400 | 2720331524 | 1399 | 1396 | 1399 | 1396 | 4503 |
| 454 | 20240405 | 112300 | 2714037722 | 1396 | 1394 | 1396 | 1394 | 2695 |
| 455 | 20240405 | 112200 | 2710278243 | 1394 | 1394 | 1395 | 1393 | 8082 |
| 456 | 20240405 | 112100 | 2699015399 | 1394 | 1394 | 1395 | 1392 | 2102 |
| 457 | 20240405 | 112000 | 2696083418 | 1392 | 1391 | 1395 | 1391 | 5856 |
| 458 | 20240405 | 111900 | 2687934108 | 1390 | 1397 | 1398 | 1390 | 22756 |
| 459 | 20240405 | 111800 | 2656285964 | 1397 | 1394 | 1398 | 1390 | 47690 |
| 460 | 20240405 | 111700 | 2589895645 | 1394 | 1395 | 1398 | 1391 | 13450 |
| 461 | 20240405 | 111600 | 2571146498 | 1395 | 1396 | 1400 | 1395 | 3360 |
| 462 | 20240405 | 111500 | 2566456570 | 1400 | 1400 | 1400 | 1395 | 24621 |
| 463 | 20240405 | 111400 | 2532036078 | 1400 | 1401 | 1401 | 1400 | 4830 |
| 464 | 20240405 | 111300 | 2525270251 | 1401 | 1400 | 1403 | 1400 | 3086 |
| 465 | 20240405 | 111200 | 2520946764 | 1401 | 1405 | 1405 | 1401 | 3116 |
| 466 | 20240405 | 111100 | 2516577769 | 1402 | 1405 | 1405 | 1402 | 1707 |
| 467 | 20240405 | 111000 | 2514182833 | 1402 | 1402 | 1405 | 1402 | 1765 |
| 468 | 20240405 | 110900 | 2511707751 | 1402 | 1405 | 1406 | 1402 | 3761 |
| 469 | 20240405 | 110800 | 2506426379 | 1405 | 1407 | 1407 | 1405 | 1461 |
| 470 | 20240405 | 110700 | 2504372070 | 1406 | 1406 | 1407 | 1406 | 1975 |
| 471 | 20240405 | 110600 | 2501594895 | 1406 | 1405 | 1406 | 1405 | 1067 |
| 472 | 20240405 | 110500 | 2500095333 | 1406 | 1405 | 1406 | 1405 | 326 |
| 473 | 20240405 | 110400 | 2499637037 | 1402 | 1403 | 1407 | 1402 | 355 |
| 474 | 20240405 | 110300 | 2499138948 | 1400 | 1400 | 1403 | 1398 | 16841 |
| 475 | 20240405 | 110200 | 2475576515 | 1403 | 1400 | 1407 | 1399 | 7153 |
| 476 | 20240405 | 110100 | 2465561354 | 1401 | 1405 | 1407 | 1401 | 5082 |
| 477 | 20240405 | 110000 | 2458440309 | 1408 | 1403 | 1410 | 1398 | 13465 |
| 478 | 20240405 | 105900 | 2439541386 | 1400 | 1405 | 1406 | 1400 | 107136 |
| 479 | 20240405 | 105800 | 2289506118 | 1404 | 1408 | 1408 | 1403 | 29857 |
| 480 | 20240405 | 105700 | 2247544130 | 1408 | 1406 | 1410 | 1406 | 1907 |
| 481 | 20240405 | 105600 | 2244860936 | 1407 | 1410 | 1410 | 1407 | 15728 |
| 482 | 20240405 | 105500 | 2222710612 | 1410 | 1411 | 1411 | 1410 | 2971 |
| 483 | 20240405 | 105400 | 2218519939 | 1411 | 1413 | 1414 | 1411 | 1246 |
| 484 | 20240405 | 105300 | 2216759823 | 1413 | 1413 | 1413 | 1410 | 6243 |
| 485 | 20240405 | 105200 | 2207952898 | 1413 | 1414 | 1414 | 1412 | 3103 |
| 486 | 20240405 | 105100 | 2203570242 | 1418 | 1415 | 1418 | 1414 | 3556 |
| 487 | 20240405 | 105000 | 2198532472 | 1419 | 1419 | 1419 | 1419 | 1587 |
| 488 | 20240405 | 104900 | 2196280519 | 1420 | 1418 | 1420 | 1416 | 275 |
| 489 | 20240405 | 104800 | 2195890099 | 1421 | 1414 | 1421 | 1412 | 11039 |
| 490 | 20240405 | 104700 | 2180248446 | 1410 | 1415 | 1415 | 1410 | 8733 |
| 491 | 20240405 | 104600 | 2167907184 | 1414 | 1415 | 1416 | 1414 | 6638 |
| 492 | 20240405 | 104500 | 2158516047 | 1419 | 1411 | 1419 | 1411 | 138 |
| 493 | 20240405 | 104400 | 2158321241 | 1411 | 1416 | 1419 | 1411 | 10561 |
| 494 | 20240405 | 104300 | 2143397274 | 1419 | 1415 | 1419 | 1413 | 1291 |
| 495 | 20240405 | 104200 | 2141570922 | 1415 | 1416 | 1418 | 1413 | 4691 |
| 496 | 20240405 | 104100 | 2134931036 | 1415 | 1418 | 1418 | 1415 | 741 |
| 497 | 20240405 | 104000 | 2133880391 | 1414 | 1415 | 1420 | 1414 | 1473 |
| 498 | 20240405 | 103900 | 2131794483 | 1415 | 1408 | 1416 | 1408 | 15702 |
| 499 | 20240405 | 103800 | 2109599461 | 1412 | 1409 | 1414 | 1406 | 18795 |
| 500 | 20240405 | 103700 | 2083116030 | 1409 | 1410 | 1412 | 1409 | 38405 |
| 501 | 20240405 | 103600 | 2028948060 | 1411 | 1412 | 1412 | 1410 | 5968 |
| 502 | 20240405 | 103500 | 2020530145 | 1410 | 1421 | 1421 | 1410 | 67749 |
| 503 | 20240405 | 103400 | 1924732998 | 1422 | 1422 | 1422 | 1420 | 11575 |
| 504 | 20240405 | 103300 | 1908292341 | 1423 | 1425 | 1433 | 1423 | 1002 |
| 505 | 20240405 | 103200 | 1906866214 | 1433 | 1430 | 1433 | 1419 | 51858 |
| 506 | 20240405 | 103100 | 1833021535 | 1433 | 1430 | 1433 | 1429 | 2441 |
| 507 | 20240405 | 103000 | 1829530323 | 1429 | 1433 | 1433 | 1429 | 4715 |
| 508 | 20240405 | 102900 | 1822791484 | 1431 | 1431 | 1431 | 1430 | 7064 |
| 509 | 20240405 | 102800 | 1812688914 | 1430 | 1434 | 1434 | 1430 | 6550 |
| 510 | 20240405 | 102700 | 1803316004 | 1434 | 1436 | 1439 | 1434 | 7902 |
| 511 | 20240405 | 102600 | 1791976693 | 1436 | 1435 | 1440 | 1435 | 129 |
| 512 | 20240405 | 102500 | 1791791090 | 1435 | 1441 | 1441 | 1435 | 1043 |
| 513 | 20240405 | 102400 | 1790288301 | 1435 | 1439 | 1441 | 1434 | 9146 |
| 514 | 20240405 | 102300 | 1777128181 | 1438 | 1431 | 1438 | 1430 | 10939 |
| 515 | 20240405 | 102200 | 1761409639 | 1436 | 1429 | 1436 | 1429 | 800 |
| 516 | 20240405 | 102100 | 1760261725 | 1429 | 1437 | 1437 | 1429 | 6208 |
| 517 | 20240405 | 102000 | 1751387312 | 1430 | 1435 | 1436 | 1428 | 10567 |
| 518 | 20240405 | 101900 | 1736249910 | 1435 | 1433 | 1435 | 1433 | 1363 |
| 519 | 20240405 | 101800 | 1734294635 | 1433 | 1436 | 1436 | 1431 | 5508 |
| 520 | 20240405 | 101700 | 1726385792 | 1435 | 1430 | 1435 | 1429 | 2908 |
| 521 | 20240405 | 101600 | 1722218136 | 1428 | 1432 | 1433 | 1428 | 708 |
| 522 | 20240405 | 101500 | 1721204294 | 1432 | 1429 | 1432 | 1425 | 15593 |
| 523 | 20240405 | 101400 | 1698957688 | 1429 | 1430 | 1430 | 1429 | 3330 |
| 524 | 20240405 | 101300 | 1694199095 | 1429 | 1427 | 1435 | 1427 | 9079 |
| 525 | 20240405 | 101200 | 1681223443 | 1427 | 1432 | 1432 | 1426 | 19671 |
| 526 | 20240405 | 101100 | 1653131430 | 1431 | 1434 | 1436 | 1431 | 1835 |
| 527 | 20240405 | 101000 | 1650499030 | 1437 | 1434 | 1437 | 1430 | 11760 |
| 528 | 20240405 | 100900 | 1633656042 | 1429 | 1429 | 1429 | 1428 | 18340 |
| 529 | 20240405 | 100800 | 1607452905 | 1429 | 1434 | 1435 | 1429 | 11871 |
| 530 | 20240405 | 100700 | 1590450301 | 1435 | 1436 | 1436 | 1435 | 2094 |
| 531 | 20240405 | 100600 | 1587445407 | 1436 | 1437 | 1441 | 1436 | 1695 |
| 532 | 20240405 | 100500 | 1585009794 | 1441 | 1436 | 1441 | 1436 | 2501 |
| 533 | 20240405 | 100400 | 1581415986 | 1436 | 1441 | 1441 | 1436 | 47957 |
| 534 | 20240405 | 100300 | 1512394104 | 1441 | 1443 | 1443 | 1441 | 5876 |
| 535 | 20240405 | 100200 | 1503925228 | 1444 | 1445 | 1448 | 1444 | 1634 |
| 536 | 20240405 | 100100 | 1501564920 | 1444 | 1449 | 1449 | 1444 | 1060 |
| 537 | 20240405 | 100000 | 1500034240 | 1449 | 1450 | 1450 | 1444 | 3911 |
| 538 | 20240405 | 095900 | 1494365445 | 1450 | 1447 | 1450 | 1442 | 693 |
| 539 | 20240405 | 095800 | 1493362747 | 1442 | 1441 | 1446 | 1440 | 8365 |
| 540 | 20240405 | 095700 | 1481296149 | 1441 | 1441 | 1442 | 1441 | 4398 |
| 541 | 20240405 | 095600 | 1474956961 | 1441 | 1441 | 1441 | 1440 | 420 |
| 542 | 20240405 | 095500 | 1474351751 | 1441 | 1442 | 1443 | 1441 | 2516 |
| 543 | 20240405 | 095400 | 1470725138 | 1442 | 1446 | 1446 | 1441 | 376 |
| 544 | 20240405 | 095300 | 1470182918 | 1446 | 1448 | 1448 | 1441 | 8463 |
| 545 | 20240405 | 095200 | 1457951511 | 1448 | 1450 | 1450 | 1448 | 224 |
| 546 | 20240405 | 095100 | 1457626759 | 1452 | 1452 | 1452 | 1450 | 706 |
| 547 | 20240405 | 095000 | 1456602648 | 1448 | 1452 | 1452 | 1447 | 2914 |
| 548 | 20240405 | 094900 | 1452380583 | 1449 | 1451 | 1453 | 1449 | 5101 |
| 549 | 20240405 | 094800 | 1444984551 | 1451 | 1456 | 1456 | 1451 | 1394 |
| 550 | 20240405 | 094700 | 1442957398 | 1456 | 1456 | 1456 | 1455 | 9289 |
| 551 | 20240405 | 094600 | 1429439433 | 1457 | 1456 | 1460 | 1456 | 4796 |
| 552 | 20240405 | 094500 | 1422455078 | 1456 | 1456 | 1461 | 1456 | 3385 |
| 553 | 20240405 | 094400 | 1417523250 | 1456 | 1462 | 1462 | 1456 | 4932 |
| 554 | 20240405 | 094300 | 1410329493 | 1463 | 1455 | 1463 | 1454 | 23805 |
| 555 | 20240405 | 094200 | 1375628236 | 1454 | 1454 | 1455 | 1454 | 3719 |
| 556 | 20240405 | 094100 | 1370219310 | 1457 | 1450 | 1457 | 1446 | 2805 |
| 557 | 20240405 | 094000 | 1366145412 | 1446 | 1456 | 1456 | 1446 | 3659 |
| 558 | 20240405 | 093900 | 1360828703 | 1456 | 1441 | 1461 | 1441 | 23097 |
| 559 | 20240405 | 093800 | 1327354991 | 1441 | 1446 | 1446 | 1440 | 9650 |
| 560 | 20240405 | 093700 | 1313447716 | 1441 | 1438 | 1447 | 1438 | 1571 |
| 561 | 20240405 | 093600 | 1311177285 | 1447 | 1441 | 1447 | 1432 | 52295 |
| 562 | 20240405 | 093500 | 1235920666 | 1437 | 1430 | 1437 | 1430 | 4493 |
| 563 | 20240405 | 093400 | 1229468506 | 1431 | 1442 | 1443 | 1431 | 17295 |
| 564 | 20240405 | 093300 | 1204688503 | 1440 | 1440 | 1443 | 1434 | 6446 |
| 565 | 20240405 | 093200 | 1195422595 | 1440 | 1433 | 1440 | 1430 | 87597 |
| 566 | 20240405 | 093100 | 1069962159 | 1442 | 1444 | 1447 | 1430 | 32637 |
| 567 | 20240405 | 093000 | 1023004572 | 1447 | 1457 | 1459 | 1442 | 106294 |
| 568 | 20240405 | 092900 | 868767184 | 1459 | 1457 | 1460 | 1456 | 7860 |
| 569 | 20240405 | 092800 | 857313555 | 1458 | 1462 | 1462 | 1458 | 7863 |
| 570 | 20240405 | 092700 | 845832575 | 1458 | 1462 | 1463 | 1457 | 7170 |
| 571 | 20240405 | 092600 | 835373716 | 1459 | 1463 | 1467 | 1459 | 1874 |
| 572 | 20240405 | 092500 | 832636190 | 1463 | 1466 | 1468 | 1462 | 491 |
| 573 | 20240405 | 092400 | 831915949 | 1461 | 1459 | 1469 | 1459 | 1984 |
| 574 | 20240405 | 092300 | 829018335 | 1459 | 1470 | 1470 | 1459 | 1071 |
| 575 | 20240405 | 092200 | 827455625 | 1464 | 1460 | 1470 | 1457 | 36368 |
| 576 | 20240405 | 092100 | 774400388 | 1460 | 1459 | 1464 | 1458 | 9761 |
| 577 | 20240405 | 092000 | 760144640 | 1459 | 1470 | 1472 | 1458 | 31359 |
| 578 | 20240405 | 091900 | 714259015 | 1469 | 1471 | 1481 | 1469 | 8222 |
| 579 | 20240405 | 091800 | 702154397 | 1480 | 1471 | 1480 | 1470 | 4747 |
| 580 | 20240405 | 091700 | 695172688 | 1470 | 1482 | 1483 | 1470 | 3984 |
| 581 | 20240405 | 091600 | 689284619 | 1482 | 1478 | 1482 | 1477 | 671 |
| 582 | 20240405 | 091500 | 688291464 | 1477 | 1474 | 1477 | 1470 | 6297 |
| 583 | 20240405 | 091400 | 679013517 | 1470 | 1466 | 1482 | 1466 | 1780 |
| 584 | 20240405 | 091300 | 676386003 | 1470 | 1475 | 1476 | 1463 | 11632 |
| 585 | 20240405 | 091200 | 659267857 | 1474 | 1480 | 1486 | 1473 | 13691 |
| 586 | 20240405 | 091100 | 639018185 | 1478 | 1487 | 1490 | 1473 | 10435 |
| 587 | 20240405 | 091000 | 623525569 | 1485 | 1457 | 1485 | 1455 | 33809 |
| 588 | 20240405 | 090900 | 573833363 | 1455 | 1468 | 1474 | 1455 | 21294 |
| 589 | 20240405 | 090800 | 542664151 | 1468 | 1467 | 1474 | 1457 | 5261 |
| 590 | 20240405 | 090700 | 534952760 | 1472 | 1475 | 1475 | 1457 | 25489 |
| 591 | 20240405 | 090600 | 497453834 | 1475 | 1492 | 1492 | 1475 | 34055 |
| 592 | 20240405 | 090500 | 446892007 | 1492 | 1495 | 1495 | 1491 | 11884 |
| 593 | 20240405 | 090400 | 429133605 | 1495 | 1496 | 1500 | 1495 | 7348 |
| 594 | 20240405 | 090300 | 418133739 | 1495 | 1501 | 1507 | 1494 | 25581 |
| 595 | 20240405 | 090200 | 379805746 | 1508 | 1528 | 1528 | 1500 | 17416 |
| 596 | 20240405 | 090100 | 353482159 | 1531 | 1517 | 1540 | 1494 | 107560 |
| 597 | 20240405 | 090000 | 191117971 | 1518 | 1494 | 1519 | 1492 | 127467 |