30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 185900 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 10994 |
| 3 | 20250107 | 185800 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 4 | 20250107 | 185700 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 5 | 20250107 | 185600 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 6 | 20250107 | 185500 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 7 | 20250107 | 185400 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 8 | 20250107 | 185300 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 9 | 20250107 | 185200 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 10 | 20250107 | 185100 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 11 | 20250107 | 185000 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 12 | 20250107 | 184900 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 13 | 20250107 | 184800 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 14 | 20250107 | 184700 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 15 | 20250107 | 184600 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 16 | 20250107 | 184500 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 17 | 20250107 | 184400 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 18 | 20250107 | 184300 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 19 | 20250107 | 184200 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 20 | 20250107 | 184100 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 21 | 20250107 | 184000 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 22 | 20250107 | 183900 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 23 | 20250107 | 183800 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 24 | 20250107 | 183700 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 25 | 20250107 | 183600 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 26 | 20250107 | 183500 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 27 | 20250107 | 183400 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 28 | 20250107 | 183300 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 29 | 20250107 | 183200 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 30 | 20250107 | 183100 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 31 | 20250107 | 183000 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 32 | 20250107 | 182900 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 10994 |
| 33 | 20250107 | 182800 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 34 | 20250107 | 182700 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 35 | 20250107 | 182600 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 36 | 20250107 | 182500 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 37 | 20250107 | 182400 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 38 | 20250107 | 182300 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 39 | 20250107 | 182200 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 40 | 20250107 | 182100 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 41 | 20250107 | 182000 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 42 | 20250107 | 181900 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 43 | 20250107 | 181800 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 44 | 20250107 | 181700 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 45 | 20250107 | 181600 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 46 | 20250107 | 181500 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 47 | 20250107 | 181400 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 48 | 20250107 | 181300 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 49 | 20250107 | 181200 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 50 | 20250107 | 181100 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 51 | 20250107 | 181000 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 52 | 20250107 | 180900 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 53 | 20250107 | 180800 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 54 | 20250107 | 180700 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 55 | 20250107 | 180600 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 56 | 20250107 | 180500 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 57 | 20250107 | 180400 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 58 | 20250107 | 180300 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 59 | 20250107 | 180200 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 60 | 20250107 | 180100 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 61 | 20250107 | 180000 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 62 | 20250107 | 175900 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 10994 |
| 63 | 20250107 | 175800 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 64 | 20250107 | 175700 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 65 | 20250107 | 175600 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 66 | 20250107 | 175500 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 67 | 20250107 | 175400 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 68 | 20250107 | 175300 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 69 | 20250107 | 175200 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 70 | 20250107 | 175100 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 71 | 20250107 | 175000 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 72 | 20250107 | 174900 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 73 | 20250107 | 174800 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 74 | 20250107 | 174700 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 75 | 20250107 | 174600 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 76 | 20250107 | 174500 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 77 | 20250107 | 174400 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 78 | 20250107 | 174300 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 79 | 20250107 | 174200 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 80 | 20250107 | 174100 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 81 | 20250107 | 174000 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 82 | 20250107 | 173900 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 83 | 20250107 | 173800 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 84 | 20250107 | 173700 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 85 | 20250107 | 173600 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 86 | 20250107 | 173500 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 87 | 20250107 | 173400 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 88 | 20250107 | 173300 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 89 | 20250107 | 173200 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 90 | 20250107 | 173100 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 91 | 20250107 | 173000 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 92 | 20250107 | 172900 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 10994 |
| 93 | 20250107 | 172800 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 94 | 20250107 | 172700 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 95 | 20250107 | 172600 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 96 | 20250107 | 172500 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 97 | 20250107 | 172400 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 98 | 20250107 | 172300 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 99 | 20250107 | 172200 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 100 | 20250107 | 172100 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 101 | 20250107 | 172000 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 102 | 20250107 | 171900 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 103 | 20250107 | 171800 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 104 | 20250107 | 171700 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 105 | 20250107 | 171600 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 106 | 20250107 | 171500 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 107 | 20250107 | 171400 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 108 | 20250107 | 171300 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 109 | 20250107 | 171200 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 110 | 20250107 | 171100 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 111 | 20250107 | 171000 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 112 | 20250107 | 170900 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 113 | 20250107 | 170800 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 114 | 20250107 | 170700 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 115 | 20250107 | 170600 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 116 | 20250107 | 170500 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 117 | 20250107 | 170400 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 118 | 20250107 | 170300 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 119 | 20250107 | 170200 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 120 | 20250107 | 170100 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 121 | 20250107 | 170000 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 122 | 20250107 | 165900 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 10994 |
| 123 | 20250107 | 165800 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 124 | 20250107 | 165700 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 125 | 20250107 | 165600 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 126 | 20250107 | 165500 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 127 | 20250107 | 165400 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 128 | 20250107 | 165300 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 129 | 20250107 | 165200 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 130 | 20250107 | 165100 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 131 | 20250107 | 165000 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 132 | 20250107 | 164900 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 133 | 20250107 | 164800 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 134 | 20250107 | 164700 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 135 | 20250107 | 164600 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 136 | 20250107 | 164500 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 137 | 20250107 | 164400 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 138 | 20250107 | 164300 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 139 | 20250107 | 164200 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 140 | 20250107 | 164100 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 141 | 20250107 | 164000 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 142 | 20250107 | 163900 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 143 | 20250107 | 163800 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 144 | 20250107 | 163700 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 145 | 20250107 | 163600 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 146 | 20250107 | 163500 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 147 | 20250107 | 163400 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 148 | 20250107 | 163300 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 149 | 20250107 | 163200 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 150 | 20250107 | 163100 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 151 | 20250107 | 163000 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 152 | 20250107 | 162900 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 10994 |
| 153 | 20250107 | 162800 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 154 | 20250107 | 162700 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 155 | 20250107 | 162600 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 156 | 20250107 | 162500 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 157 | 20250107 | 162400 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 158 | 20250107 | 162300 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 159 | 20250107 | 162200 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 160 | 20250107 | 162100 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 161 | 20250107 | 162000 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 162 | 20250107 | 161900 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 163 | 20250107 | 161800 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 164 | 20250107 | 161700 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 165 | 20250107 | 161600 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 166 | 20250107 | 161500 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 167 | 20250107 | 161400 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 168 | 20250107 | 161300 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 169 | 20250107 | 161200 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 170 | 20250107 | 161100 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 171 | 20250107 | 161000 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 172 | 20250107 | 160900 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 173 | 20250107 | 160800 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 174 | 20250107 | 160700 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 175 | 20250107 | 160600 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 176 | 20250107 | 160500 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 177 | 20250107 | 160400 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 178 | 20250107 | 160300 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 179 | 20250107 | 160200 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 180 | 20250107 | 160100 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 181 | 20250107 | 160000 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 182 | 20250107 | 155900 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 10994 |
| 183 | 20250107 | 155800 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 184 | 20250107 | 155700 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 185 | 20250107 | 155600 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 186 | 20250107 | 155500 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 187 | 20250107 | 155400 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 188 | 20250107 | 155300 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 189 | 20250107 | 155200 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 190 | 20250107 | 155100 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 191 | 20250107 | 155000 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 192 | 20250107 | 154900 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 193 | 20250107 | 154800 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 194 | 20250107 | 154700 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 195 | 20250107 | 154600 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 196 | 20250107 | 154500 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 197 | 20250107 | 154400 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 198 | 20250107 | 154300 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 199 | 20250107 | 154200 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 200 | 20250107 | 154100 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 201 | 20250107 | 154000 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 202 | 20250107 | 153900 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 203 | 20250107 | 153800 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 204 | 20250107 | 153700 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 205 | 20250107 | 153600 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 206 | 20250107 | 153500 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 207 | 20250107 | 153400 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 208 | 20250107 | 153300 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 209 | 20250107 | 153200 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 210 | 20250107 | 153100 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 0 |
| 211 | 20250107 | 153000 | 1582175330 | 1132 | 1132 | 1132 | 1132 | 10994 |
| 212 | 20250107 | 152900 | 1569730122 | 1133 | 1133 | 1133 | 1133 | 0 |
| 213 | 20250107 | 152800 | 1569730122 | 1133 | 1133 | 1133 | 1133 | 0 |
| 214 | 20250107 | 152700 | 1569730122 | 1133 | 1133 | 1133 | 1133 | 0 |
| 215 | 20250107 | 152600 | 1569730122 | 1133 | 1133 | 1133 | 1133 | 0 |
| 216 | 20250107 | 152500 | 1569730122 | 1133 | 1133 | 1133 | 1133 | 0 |
| 217 | 20250107 | 152400 | 1569730122 | 1133 | 1133 | 1133 | 1133 | 0 |
| 218 | 20250107 | 152300 | 1569730122 | 1133 | 1133 | 1133 | 1133 | 0 |
| 219 | 20250107 | 152200 | 1569730122 | 1133 | 1133 | 1133 | 1133 | 0 |
| 220 | 20250107 | 152100 | 1569730122 | 1133 | 1133 | 1133 | 1133 | 0 |
| 221 | 20250107 | 152000 | 1569730122 | 1133 | 1133 | 1133 | 1133 | 0 |
| 222 | 20250107 | 151900 | 1569730122 | 1133 | 1133 | 1133 | 1132 | 877 |
| 223 | 20250107 | 151800 | 1568736603 | 1135 | 1132 | 1135 | 1132 | 528 |
| 224 | 20250107 | 151700 | 1568138562 | 1134 | 1134 | 1134 | 1134 | 100 |
| 225 | 20250107 | 151600 | 1568025162 | 1134 | 1134 | 1134 | 1134 | 200 |
| 226 | 20250107 | 151500 | 1567798362 | 1134 | 1132 | 1134 | 1132 | 525 |
| 227 | 20250107 | 151400 | 1567203662 | 1134 | 1134 | 1134 | 1134 | 1 |
| 228 | 20250107 | 151300 | 1567202528 | 1134 | 1134 | 1134 | 1134 | 10155 |
| 229 | 20250107 | 151200 | 1555686758 | 1133 | 1134 | 1134 | 1133 | 1307 |
| 230 | 20250107 | 151100 | 1554205783 | 1136 | 1136 | 1136 | 1136 | 35 |
| 231 | 20250107 | 151000 | 1554166023 | 1136 | 1136 | 1136 | 1136 | 0 |
| 232 | 20250107 | 150900 | 1554166023 | 1136 | 1136 | 1136 | 1136 | 0 |
| 233 | 20250107 | 150800 | 1554166023 | 1136 | 1135 | 1136 | 1135 | 821 |
| 234 | 20250107 | 150700 | 1553234180 | 1135 | 1133 | 1135 | 1133 | 3345 |
| 235 | 20250107 | 150600 | 1549441202 | 1134 | 1135 | 1135 | 1132 | 2828 |
| 236 | 20250107 | 150500 | 1546235729 | 1135 | 1136 | 1136 | 1135 | 519 |
| 237 | 20250107 | 150400 | 1545646453 | 1136 | 1136 | 1136 | 1136 | 413 |
| 238 | 20250107 | 150300 | 1545177285 | 1136 | 1135 | 1136 | 1135 | 830 |
| 239 | 20250107 | 150200 | 1544235227 | 1135 | 1134 | 1135 | 1133 | 2056 |
| 240 | 20250107 | 150100 | 1541903822 | 1133 | 1133 | 1133 | 1133 | 2136 |
| 241 | 20250107 | 150000 | 1539483734 | 1135 | 1135 | 1135 | 1135 | 177 |
| 242 | 20250107 | 145900 | 1539282839 | 1133 | 1135 | 1135 | 1133 | 1044 |
| 243 | 20250107 | 145800 | 1538097909 | 1133 | 1135 | 1135 | 1133 | 208 |
| 244 | 20250107 | 145700 | 1537862229 | 1133 | 1133 | 1134 | 1133 | 2076 |
| 245 | 20250107 | 145600 | 1535510119 | 1133 | 1133 | 1133 | 1133 | 1000 |
| 246 | 20250107 | 145500 | 1534377119 | 1135 | 1135 | 1135 | 1135 | 8 |
| 247 | 20250107 | 145400 | 1534368039 | 1133 | 1133 | 1133 | 1133 | 1018 |
| 248 | 20250107 | 145300 | 1533214645 | 1135 | 1134 | 1135 | 1134 | 253 |
| 249 | 20250107 | 145200 | 1532927742 | 1141 | 1141 | 1141 | 1141 | 0 |
| 250 | 20250107 | 145100 | 1532927742 | 1141 | 1135 | 1141 | 1135 | 1008 |
| 251 | 20250107 | 145000 | 1531783614 | 1135 | 1138 | 1138 | 1135 | 1069 |
| 252 | 20250107 | 144900 | 1530569099 | 1136 | 1136 | 1136 | 1136 | 0 |
| 253 | 20250107 | 144800 | 1530569099 | 1136 | 1140 | 1142 | 1136 | 136 |
| 254 | 20250107 | 144700 | 1530414047 | 1140 | 1140 | 1140 | 1140 | 7090 |
| 255 | 20250107 | 144600 | 1522331447 | 1140 | 1136 | 1140 | 1136 | 2 |
| 256 | 20250107 | 144500 | 1522329171 | 1140 | 1138 | 1140 | 1138 | 11293 |
| 257 | 20250107 | 144400 | 1509455379 | 1142 | 1138 | 1142 | 1138 | 1494 |
| 258 | 20250107 | 144300 | 1507755175 | 1138 | 1138 | 1138 | 1138 | 1400 |
| 259 | 20250107 | 144200 | 1506161975 | 1135 | 1135 | 1135 | 1135 | 338 |
| 260 | 20250107 | 144100 | 1505778345 | 1137 | 1138 | 1138 | 1136 | 3676 |
| 261 | 20250107 | 144000 | 1501598895 | 1135 | 1135 | 1135 | 1135 | 652 |
| 262 | 20250107 | 143900 | 1500858875 | 1135 | 1138 | 1138 | 1135 | 957 |
| 263 | 20250107 | 143800 | 1499772161 | 1142 | 1142 | 1142 | 1138 | 19 |
| 264 | 20250107 | 143700 | 1499750503 | 1138 | 1138 | 1138 | 1138 | 4180 |
| 265 | 20250107 | 143600 | 1494993663 | 1138 | 1138 | 1138 | 1138 | 4 |
| 266 | 20250107 | 143500 | 1494989111 | 1135 | 1135 | 1135 | 1135 | 2516 |
| 267 | 20250107 | 143400 | 1492133451 | 1135 | 1135 | 1135 | 1135 | 0 |
| 268 | 20250107 | 143300 | 1492133451 | 1135 | 1135 | 1135 | 1135 | 35 |
| 269 | 20250107 | 143200 | 1492093726 | 1132 | 1132 | 1132 | 1132 | 0 |
| 270 | 20250107 | 143100 | 1492093726 | 1132 | 1135 | 1135 | 1132 | 2105 |
| 271 | 20250107 | 143000 | 1489708791 | 1133 | 1133 | 1133 | 1133 | 2 |
| 272 | 20250107 | 142900 | 1489706525 | 1135 | 1135 | 1135 | 1135 | 0 |
| 273 | 20250107 | 142800 | 1489706525 | 1135 | 1135 | 1135 | 1135 | 0 |
| 274 | 20250107 | 142700 | 1489706525 | 1135 | 1134 | 1135 | 1134 | 21 |
| 275 | 20250107 | 142600 | 1489682710 | 1134 | 1134 | 1134 | 1134 | 0 |
| 276 | 20250107 | 142500 | 1489682710 | 1134 | 1134 | 1134 | 1134 | 1032 |
| 277 | 20250107 | 142400 | 1488512422 | 1135 | 1135 | 1135 | 1135 | 4 |
| 278 | 20250107 | 142300 | 1488507882 | 1137 | 1135 | 1137 | 1132 | 6001 |
| 279 | 20250107 | 142200 | 1481707121 | 1138 | 1138 | 1138 | 1138 | 1 |
| 280 | 20250107 | 142100 | 1481705983 | 1135 | 1135 | 1135 | 1135 | 2000 |
| 281 | 20250107 | 142000 | 1479435983 | 1138 | 1135 | 1138 | 1135 | 3292 |
| 282 | 20250107 | 141900 | 1475696777 | 1140 | 1140 | 1141 | 1140 | 6581 |
| 283 | 20250107 | 141800 | 1468194337 | 1141 | 1136 | 1141 | 1136 | 8860 |
| 284 | 20250107 | 141700 | 1458109322 | 1134 | 1133 | 1136 | 1133 | 2503 |
| 285 | 20250107 | 141600 | 1455265945 | 1136 | 1136 | 1136 | 1134 | 2984 |
| 286 | 20250107 | 141500 | 1451878123 | 1136 | 1136 | 1136 | 1136 | 1005 |
| 287 | 20250107 | 141400 | 1450736443 | 1138 | 1136 | 1138 | 1136 | 1029 |
| 288 | 20250107 | 141300 | 1449567483 | 1136 | 1135 | 1136 | 1135 | 7977 |
| 289 | 20250107 | 141200 | 1440506581 | 1136 | 1133 | 1136 | 1133 | 33 |
| 290 | 20250107 | 141100 | 1440469189 | 1136 | 1136 | 1136 | 1136 | 1 |
| 291 | 20250107 | 141000 | 1440468053 | 1133 | 1133 | 1136 | 1133 | 780 |
| 292 | 20250107 | 140900 | 1439584289 | 1133 | 1135 | 1135 | 1133 | 4511 |
| 293 | 20250107 | 140800 | 1434467130 | 1136 | 1138 | 1138 | 1136 | 8785 |
| 294 | 20250107 | 140700 | 1424482475 | 1138 | 1138 | 1138 | 1138 | 1 |
| 295 | 20250107 | 140600 | 1424481337 | 1139 | 1137 | 1139 | 1137 | 2514 |
| 296 | 20250107 | 140500 | 1421622903 | 1137 | 1137 | 1137 | 1137 | 499 |
| 297 | 20250107 | 140400 | 1421055540 | 1140 | 1140 | 1140 | 1140 | 0 |
| 298 | 20250107 | 140300 | 1421055540 | 1140 | 1137 | 1140 | 1137 | 11 |
| 299 | 20250107 | 140200 | 1421043009 | 1137 | 1139 | 1139 | 1137 | 17667 |
| 300 | 20250107 | 140100 | 1400929977 | 1139 | 1139 | 1139 | 1139 | 0 |
| 301 | 20250107 | 140000 | 1400929977 | 1139 | 1139 | 1139 | 1139 | 1919 |
| 302 | 20250107 | 135900 | 1398744236 | 1140 | 1140 | 1140 | 1140 | 8 |
| 303 | 20250107 | 135800 | 1398735116 | 1138 | 1140 | 1140 | 1138 | 44 |
| 304 | 20250107 | 135700 | 1398684968 | 1141 | 1141 | 1141 | 1141 | 8 |
| 305 | 20250107 | 135600 | 1398675840 | 1138 | 1138 | 1138 | 1138 | 9 |
| 306 | 20250107 | 135500 | 1398665598 | 1141 | 1138 | 1141 | 1138 | 9 |
| 307 | 20250107 | 135400 | 1398655332 | 1141 | 1141 | 1141 | 1141 | 18 |
| 308 | 20250107 | 135300 | 1398634794 | 1139 | 1139 | 1139 | 1139 | 494 |
| 309 | 20250107 | 135200 | 1398072128 | 1141 | 1139 | 1141 | 1139 | 23 |
| 310 | 20250107 | 135100 | 1398045915 | 1139 | 1139 | 1139 | 1139 | 2 |
| 311 | 20250107 | 135000 | 1398043637 | 1143 | 1140 | 1143 | 1138 | 2963 |
| 312 | 20250107 | 134900 | 1394667666 | 1140 | 1141 | 1141 | 1140 | 51 |
| 313 | 20250107 | 134800 | 1394609521 | 1145 | 1145 | 1145 | 1145 | 0 |
| 314 | 20250107 | 134700 | 1394609521 | 1145 | 1145 | 1145 | 1145 | 0 |
| 315 | 20250107 | 134600 | 1394609521 | 1145 | 1144 | 1145 | 1142 | 745 |
| 316 | 20250107 | 134500 | 1393758722 | 1145 | 1145 | 1145 | 1145 | 0 |
| 317 | 20250107 | 134400 | 1393758722 | 1145 | 1145 | 1145 | 1145 | 10 |
| 318 | 20250107 | 134300 | 1393747272 | 1145 | 1141 | 1145 | 1141 | 3280 |
| 319 | 20250107 | 134200 | 1390002414 | 1141 | 1141 | 1141 | 1141 | 1 |
| 320 | 20250107 | 134100 | 1390001273 | 1140 | 1140 | 1140 | 1140 | 3000 |
| 321 | 20250107 | 134000 | 1386581273 | 1140 | 1140 | 1140 | 1140 | 28 |
| 322 | 20250107 | 133900 | 1386549353 | 1140 | 1140 | 1140 | 1140 | 8 |
| 323 | 20250107 | 133800 | 1386540233 | 1139 | 1140 | 1140 | 1139 | 2595 |
| 324 | 20250107 | 133700 | 1383583512 | 1141 | 1141 | 1141 | 1141 | 2684 |
| 325 | 20250107 | 133600 | 1380521068 | 1141 | 1141 | 1141 | 1141 | 8 |
| 326 | 20250107 | 133500 | 1380511940 | 1139 | 1139 | 1139 | 1139 | 630 |
| 327 | 20250107 | 133400 | 1379794370 | 1141 | 1141 | 1141 | 1141 | 0 |
| 328 | 20250107 | 133300 | 1379794370 | 1141 | 1141 | 1141 | 1141 | 8 |
| 329 | 20250107 | 133200 | 1379785242 | 1139 | 1139 | 1139 | 1139 | 130 |
| 330 | 20250107 | 133100 | 1379637172 | 1141 | 1142 | 1142 | 1140 | 2628 |
| 331 | 20250107 | 133000 | 1376638440 | 1142 | 1142 | 1142 | 1142 | 491 |
| 332 | 20250107 | 132900 | 1376077718 | 1141 | 1141 | 1141 | 1140 | 561 |
| 333 | 20250107 | 132800 | 1375437623 | 1139 | 1139 | 1141 | 1139 | 4805 |
| 334 | 20250107 | 132700 | 1369964718 | 1139 | 1141 | 1142 | 1139 | 3543 |
| 335 | 20250107 | 132600 | 1365926950 | 1141 | 1141 | 1142 | 1141 | 28 |
| 336 | 20250107 | 132500 | 1365894994 | 1139 | 1139 | 1139 | 1139 | 0 |
| 337 | 20250107 | 132400 | 1365894994 | 1139 | 1142 | 1142 | 1139 | 13 |
| 338 | 20250107 | 132300 | 1365880163 | 1139 | 1139 | 1139 | 1139 | 0 |
| 339 | 20250107 | 132200 | 1365880163 | 1139 | 1139 | 1139 | 1139 | 0 |
| 340 | 20250107 | 132100 | 1365880163 | 1139 | 1138 | 1139 | 1138 | 3669 |
| 341 | 20250107 | 132000 | 1361703871 | 1139 | 1140 | 1140 | 1139 | 10898 |
| 342 | 20250107 | 131900 | 1349285245 | 1144 | 1142 | 1144 | 1140 | 8741 |
| 343 | 20250107 | 131800 | 1339313684 | 1145 | 1145 | 1145 | 1145 | 0 |
| 344 | 20250107 | 131700 | 1339313684 | 1145 | 1146 | 1148 | 1142 | 2023 |
| 345 | 20250107 | 131600 | 1336993858 | 1142 | 1144 | 1144 | 1142 | 3722 |
| 346 | 20250107 | 131500 | 1332743316 | 1141 | 1141 | 1142 | 1141 | 7800 |
| 347 | 20250107 | 131400 | 1323836416 | 1141 | 1142 | 1142 | 1141 | 109 |
| 348 | 20250107 | 131300 | 1323712046 | 1142 | 1142 | 1142 | 1142 | 450 |
| 349 | 20250107 | 131200 | 1323198146 | 1142 | 1142 | 1142 | 1141 | 615 |
| 350 | 20250107 | 131100 | 1322495817 | 1141 | 1142 | 1142 | 1141 | 1111 |
| 351 | 20250107 | 131000 | 1321227163 | 1142 | 1143 | 1143 | 1142 | 5562 |
| 352 | 20250107 | 130900 | 1314872797 | 1145 | 1147 | 1147 | 1144 | 6719 |
| 353 | 20250107 | 130800 | 1307180690 | 1148 | 1148 | 1148 | 1148 | 0 |
| 354 | 20250107 | 130700 | 1307180690 | 1148 | 1148 | 1148 | 1148 | 311 |
| 355 | 20250107 | 130600 | 1306823662 | 1150 | 1150 | 1150 | 1150 | 5567 |
| 356 | 20250107 | 130500 | 1300421612 | 1151 | 1151 | 1151 | 1151 | 0 |
| 357 | 20250107 | 130400 | 1300421612 | 1151 | 1148 | 1151 | 1148 | 34 |
| 358 | 20250107 | 130300 | 1300382556 | 1148 | 1148 | 1148 | 1148 | 0 |
| 359 | 20250107 | 130200 | 1300382556 | 1148 | 1148 | 1151 | 1148 | 2521 |
| 360 | 20250107 | 130100 | 1297482448 | 1148 | 1150 | 1150 | 1148 | 1017 |
| 361 | 20250107 | 130000 | 1296313892 | 1150 | 1154 | 1154 | 1150 | 376 |
| 362 | 20250107 | 125900 | 1295880662 | 1150 | 1152 | 1152 | 1150 | 348 |
| 363 | 20250107 | 125800 | 1295480157 | 1155 | 1154 | 1155 | 1154 | 884 |
| 364 | 20250107 | 125700 | 1294459253 | 1152 | 1153 | 1154 | 1152 | 3272 |
| 365 | 20250107 | 125600 | 1290683902 | 1154 | 1151 | 1154 | 1151 | 1571 |
| 366 | 20250107 | 125500 | 1288872338 | 1151 | 1151 | 1151 | 1151 | 206 |
| 367 | 20250107 | 125400 | 1288635232 | 1151 | 1153 | 1153 | 1151 | 4056 |
| 368 | 20250107 | 125300 | 1283966360 | 1153 | 1153 | 1153 | 1153 | 29 |
| 369 | 20250107 | 125200 | 1283932923 | 1153 | 1150 | 1153 | 1150 | 289 |
| 370 | 20250107 | 125100 | 1283599955 | 1153 | 1153 | 1153 | 1153 | 257 |
| 371 | 20250107 | 125000 | 1283303634 | 1150 | 1153 | 1153 | 1150 | 710 |
| 372 | 20250107 | 124900 | 1282485013 | 1150 | 1152 | 1152 | 1149 | 219 |
| 373 | 20250107 | 124800 | 1282232755 | 1148 | 1147 | 1148 | 1147 | 9383 |
| 374 | 20250107 | 124700 | 1271469274 | 1144 | 1144 | 1144 | 1144 | 348 |
| 375 | 20250107 | 124600 | 1271071162 | 1147 | 1146 | 1147 | 1144 | 2898 |
| 376 | 20250107 | 124500 | 1267752612 | 1146 | 1146 | 1152 | 1146 | 1677 |
| 377 | 20250107 | 124400 | 1265825759 | 1146 | 1148 | 1150 | 1146 | 1211 |
| 378 | 20250107 | 124300 | 1264434536 | 1152 | 1147 | 1152 | 1147 | 544 |
| 379 | 20250107 | 124200 | 1263809533 | 1147 | 1147 | 1150 | 1147 | 2465 |
| 380 | 20250107 | 124100 | 1260980678 | 1147 | 1145 | 1147 | 1145 | 106 |
| 381 | 20250107 | 124000 | 1260859098 | 1147 | 1150 | 1150 | 1145 | 10808 |
| 382 | 20250107 | 123900 | 1248463253 | 1150 | 1151 | 1151 | 1149 | 6448 |
| 383 | 20250107 | 123800 | 1241049432 | 1154 | 1154 | 1154 | 1154 | 206 |
| 384 | 20250107 | 123700 | 1240811708 | 1155 | 1155 | 1155 | 1155 | 209 |
| 385 | 20250107 | 123600 | 1240570313 | 1155 | 1155 | 1155 | 1155 | 207 |
| 386 | 20250107 | 123500 | 1240331228 | 1150 | 1150 | 1155 | 1150 | 2478 |
| 387 | 20250107 | 123400 | 1237480978 | 1152 | 1153 | 1158 | 1152 | 4020 |
| 388 | 20250107 | 123300 | 1232848255 | 1159 | 1152 | 1159 | 1152 | 335 |
| 389 | 20250107 | 123200 | 1232460830 | 1152 | 1161 | 1161 | 1152 | 6422 |
| 390 | 20250107 | 123100 | 1225031131 | 1156 | 1159 | 1161 | 1156 | 6497 |
| 391 | 20250107 | 123000 | 1217489282 | 1161 | 1159 | 1161 | 1154 | 14976 |
| 392 | 20250107 | 122900 | 1200118595 | 1154 | 1158 | 1159 | 1153 | 9736 |
| 393 | 20250107 | 122800 | 1188837022 | 1156 | 1154 | 1156 | 1152 | 3096 |
| 394 | 20250107 | 122700 | 1185266556 | 1158 | 1158 | 1158 | 1158 | 267 |
| 395 | 20250107 | 122600 | 1184957370 | 1158 | 1155 | 1158 | 1155 | 214 |
| 396 | 20250107 | 122500 | 1184709576 | 1155 | 1157 | 1158 | 1154 | 19178 |
| 397 | 20250107 | 122400 | 1162571002 | 1158 | 1157 | 1159 | 1156 | 15210 |
| 398 | 20250107 | 122300 | 1144966100 | 1157 | 1157 | 1158 | 1156 | 6327 |
| 399 | 20250107 | 122200 | 1137642910 | 1158 | 1151 | 1158 | 1151 | 33894 |
| 400 | 20250107 | 122100 | 1098480878 | 1150 | 1147 | 1150 | 1146 | 2484 |
| 401 | 20250107 | 122000 | 1095629396 | 1147 | 1151 | 1151 | 1147 | 17709 |
| 402 | 20250107 | 121900 | 1075301717 | 1151 | 1151 | 1151 | 1151 | 1101 |
| 403 | 20250107 | 121800 | 1074034466 | 1151 | 1152 | 1152 | 1151 | 758 |
| 404 | 20250107 | 121700 | 1073161800 | 1152 | 1151 | 1152 | 1151 | 648 |
| 405 | 20250107 | 121600 | 1072415944 | 1152 | 1152 | 1152 | 1151 | 515 |
| 406 | 20250107 | 121500 | 1071822874 | 1152 | 1152 | 1152 | 1152 | 207 |
| 407 | 20250107 | 121400 | 1071584410 | 1153 | 1153 | 1153 | 1153 | 207 |
| 408 | 20250107 | 121300 | 1071345739 | 1153 | 1153 | 1153 | 1153 | 207 |
| 409 | 20250107 | 121200 | 1071107068 | 1153 | 1153 | 1153 | 1153 | 207 |
| 410 | 20250107 | 121100 | 1070868397 | 1154 | 1154 | 1154 | 1154 | 1232 |
| 411 | 20250107 | 121000 | 1069446669 | 1154 | 1152 | 1154 | 1152 | 9100 |
| 412 | 20250107 | 120900 | 1058955105 | 1150 | 1150 | 1152 | 1150 | 282 |
| 413 | 20250107 | 120800 | 1058630391 | 1152 | 1152 | 1152 | 1152 | 207 |
| 414 | 20250107 | 120700 | 1058391927 | 1153 | 1153 | 1153 | 1153 | 206 |
| 415 | 20250107 | 120600 | 1058154409 | 1150 | 1152 | 1152 | 1150 | 417 |
| 416 | 20250107 | 120500 | 1057674425 | 1152 | 1152 | 1152 | 1152 | 0 |
| 417 | 20250107 | 120400 | 1057674425 | 1152 | 1149 | 1152 | 1149 | 15871 |
| 418 | 20250107 | 120300 | 1039392904 | 1151 | 1151 | 1151 | 1151 | 207 |
| 419 | 20250107 | 120200 | 1039154647 | 1152 | 1149 | 1152 | 1148 | 4208 |
| 420 | 20250107 | 120100 | 1034322873 | 1152 | 1152 | 1152 | 1152 | 207 |
| 421 | 20250107 | 120000 | 1034084409 | 1152 | 1152 | 1152 | 1152 | 5208 |
| 422 | 20250107 | 115900 | 1028084793 | 1148 | 1148 | 1148 | 1148 | 0 |
| 423 | 20250107 | 115800 | 1028084793 | 1148 | 1150 | 1152 | 1148 | 2684 |
| 424 | 20250107 | 115700 | 1025000229 | 1151 | 1154 | 1154 | 1151 | 507 |
| 425 | 20250107 | 115600 | 1024416051 | 1153 | 1151 | 1153 | 1149 | 1075 |
| 426 | 20250107 | 115500 | 1023178905 | 1151 | 1152 | 1152 | 1151 | 871 |
| 427 | 20250107 | 115400 | 1022175677 | 1151 | 1151 | 1151 | 1151 | 204 |
| 428 | 20250107 | 115300 | 1021940873 | 1150 | 1151 | 1151 | 1150 | 2292 |
| 429 | 20250107 | 115200 | 1019303810 | 1155 | 1155 | 1155 | 1155 | 224 |
| 430 | 20250107 | 115100 | 1019045090 | 1152 | 1153 | 1153 | 1151 | 8881 |
| 431 | 20250107 | 115000 | 1008810540 | 1155 | 1153 | 1156 | 1153 | 6712 |
| 432 | 20250107 | 114900 | 1001061161 | 1154 | 1155 | 1156 | 1154 | 3143 |
| 433 | 20250107 | 114800 | 997432725 | 1153 | 1155 | 1155 | 1153 | 1717 |
| 434 | 20250107 | 114700 | 995452610 | 1156 | 1155 | 1156 | 1154 | 1298 |
| 435 | 20250107 | 114600 | 993953362 | 1156 | 1155 | 1156 | 1155 | 818 |
| 436 | 20250107 | 114500 | 993007756 | 1158 | 1154 | 1158 | 1154 | 8871 |
| 437 | 20250107 | 114400 | 982756183 | 1154 | 1153 | 1154 | 1153 | 707 |
| 438 | 20250107 | 114300 | 981940512 | 1152 | 1152 | 1152 | 1152 | 50 |
| 439 | 20250107 | 114200 | 981882912 | 1154 | 1154 | 1154 | 1154 | 207 |
| 440 | 20250107 | 114100 | 981644034 | 1154 | 1152 | 1154 | 1152 | 394 |
| 441 | 20250107 | 114000 | 981190144 | 1152 | 1151 | 1152 | 1151 | 6305 |
| 442 | 20250107 | 113900 | 973932562 | 1152 | 1155 | 1155 | 1152 | 3361 |
| 443 | 20250107 | 113800 | 970058819 | 1154 | 1155 | 1155 | 1154 | 396 |
| 444 | 20250107 | 113700 | 969601646 | 1153 | 1156 | 1158 | 1152 | 12232 |
| 445 | 20250107 | 113600 | 955472254 | 1155 | 1154 | 1155 | 1154 | 5366 |
| 446 | 20250107 | 113500 | 949275207 | 1154 | 1152 | 1154 | 1152 | 3206 |
| 447 | 20250107 | 113400 | 945578603 | 1152 | 1151 | 1152 | 1151 | 546 |
| 448 | 20250107 | 113300 | 944949912 | 1151 | 1152 | 1152 | 1151 | 407 |
| 449 | 20250107 | 113200 | 944481049 | 1152 | 1151 | 1152 | 1151 | 5465 |
| 450 | 20250107 | 113100 | 938190826 | 1150 | 1150 | 1150 | 1150 | 169 |
| 451 | 20250107 | 113000 | 937996476 | 1150 | 1150 | 1150 | 1150 | 417 |
| 452 | 20250107 | 112900 | 937516926 | 1150 | 1150 | 1150 | 1150 | 1864 |
| 453 | 20250107 | 112800 | 935373326 | 1151 | 1150 | 1151 | 1150 | 1087 |
| 454 | 20250107 | 112700 | 934123069 | 1150 | 1150 | 1150 | 1150 | 257 |
| 455 | 20250107 | 112600 | 933827519 | 1150 | 1150 | 1150 | 1150 | 209 |
| 456 | 20250107 | 112500 | 933587169 | 1150 | 1149 | 1150 | 1147 | 4818 |
| 457 | 20250107 | 112400 | 928051123 | 1149 | 1149 | 1149 | 1149 | 207 |
| 458 | 20250107 | 112300 | 927813280 | 1149 | 1148 | 1149 | 1147 | 1010 |
| 459 | 20250107 | 112200 | 926654737 | 1148 | 1149 | 1149 | 1148 | 273 |
| 460 | 20250107 | 112100 | 926341321 | 1148 | 1148 | 1148 | 1147 | 600 |
| 461 | 20250107 | 112000 | 925652621 | 1149 | 1149 | 1149 | 1149 | 207 |
| 462 | 20250107 | 111900 | 925414778 | 1149 | 1149 | 1149 | 1149 | 207 |
| 463 | 20250107 | 111800 | 925176935 | 1150 | 1150 | 1150 | 1150 | 206 |
| 464 | 20250107 | 111700 | 924940035 | 1149 | 1147 | 1149 | 1147 | 4860 |
| 465 | 20250107 | 111600 | 919359095 | 1149 | 1145 | 1149 | 1145 | 3605 |
| 466 | 20250107 | 111500 | 915223917 | 1145 | 1146 | 1146 | 1145 | 484 |
| 467 | 20250107 | 111400 | 914669480 | 1146 | 1147 | 1147 | 1146 | 377 |
| 468 | 20250107 | 111300 | 914237231 | 1146 | 1145 | 1146 | 1145 | 2498 |
| 469 | 20250107 | 111200 | 911374524 | 1146 | 1149 | 1149 | 1146 | 346 |
| 470 | 20250107 | 111100 | 910977252 | 1147 | 1147 | 1147 | 1147 | 0 |
| 471 | 20250107 | 111000 | 910977252 | 1147 | 1147 | 1147 | 1147 | 136 |
| 472 | 20250107 | 110900 | 910821260 | 1147 | 1148 | 1148 | 1147 | 454 |
| 473 | 20250107 | 110800 | 910300108 | 1148 | 1147 | 1148 | 1147 | 615 |
| 474 | 20250107 | 110700 | 909594090 | 1148 | 1148 | 1148 | 1148 | 1007 |
| 475 | 20250107 | 110600 | 908438054 | 1148 | 1146 | 1148 | 1146 | 16 |
| 476 | 20250107 | 110500 | 908419700 | 1146 | 1145 | 1146 | 1145 | 403 |
| 477 | 20250107 | 110400 | 907958264 | 1144 | 1143 | 1144 | 1143 | 6 |
| 478 | 20250107 | 110300 | 907951403 | 1145 | 1145 | 1145 | 1145 | 207 |
| 479 | 20250107 | 110200 | 907714388 | 1145 | 1145 | 1145 | 1145 | 215 |
| 480 | 20250107 | 110100 | 907468213 | 1141 | 1145 | 1145 | 1141 | 4343 |
| 481 | 20250107 | 110000 | 902509872 | 1145 | 1146 | 1146 | 1141 | 5331 |
| 482 | 20250107 | 105900 | 896422905 | 1141 | 1147 | 1147 | 1140 | 12445 |
| 483 | 20250107 | 105800 | 882209110 | 1148 | 1148 | 1150 | 1148 | 1277 |
| 484 | 20250107 | 105700 | 880742700 | 1150 | 1150 | 1150 | 1149 | 2045 |
| 485 | 20250107 | 105600 | 878392450 | 1150 | 1151 | 1153 | 1150 | 1320 |
| 486 | 20250107 | 105500 | 876873711 | 1154 | 1155 | 1155 | 1152 | 4858 |
| 487 | 20250107 | 105400 | 871275832 | 1155 | 1154 | 1157 | 1152 | 19108 |
| 488 | 20250107 | 105300 | 849208608 | 1153 | 1151 | 1153 | 1151 | 8845 |
| 489 | 20250107 | 105200 | 839014845 | 1152 | 1151 | 1152 | 1150 | 3197 |
| 490 | 20250107 | 105100 | 835333974 | 1152 | 1152 | 1152 | 1151 | 1707 |
| 491 | 20250107 | 105000 | 833368510 | 1152 | 1151 | 1152 | 1150 | 2555 |
| 492 | 20250107 | 104900 | 830428496 | 1153 | 1153 | 1153 | 1151 | 1766 |
| 493 | 20250107 | 104800 | 828393766 | 1152 | 1152 | 1152 | 1150 | 2800 |
| 494 | 20250107 | 104700 | 825168276 | 1152 | 1148 | 1152 | 1147 | 20275 |
| 495 | 20250107 | 104600 | 801853032 | 1148 | 1146 | 1148 | 1146 | 3806 |
| 496 | 20250107 | 104500 | 797487363 | 1148 | 1147 | 1148 | 1147 | 2626 |
| 497 | 20250107 | 104400 | 794474334 | 1148 | 1146 | 1148 | 1146 | 208 |
| 498 | 20250107 | 104300 | 794235552 | 1148 | 1148 | 1148 | 1146 | 3482 |
| 499 | 20250107 | 104200 | 790238236 | 1148 | 1148 | 1148 | 1147 | 2257 |
| 500 | 20250107 | 104100 | 787647284 | 1147 | 1148 | 1148 | 1147 | 2126 |
| 501 | 20250107 | 104000 | 785207950 | 1149 | 1148 | 1149 | 1148 | 714 |
| 502 | 20250107 | 103900 | 784388070 | 1148 | 1146 | 1148 | 1146 | 2667 |
| 503 | 20250107 | 103800 | 781330113 | 1146 | 1144 | 1146 | 1144 | 3564 |
| 504 | 20250107 | 103700 | 777248813 | 1144 | 1145 | 1145 | 1143 | 242 |
| 505 | 20250107 | 103600 | 776971792 | 1142 | 1143 | 1145 | 1142 | 8117 |
| 506 | 20250107 | 103500 | 767701718 | 1142 | 1142 | 1142 | 1141 | 3409 |
| 507 | 20250107 | 103400 | 763808643 | 1142 | 1140 | 1142 | 1140 | 499 |
| 508 | 20250107 | 103300 | 763238799 | 1140 | 1140 | 1140 | 1140 | 1999 |
| 509 | 20250107 | 103200 | 760959939 | 1140 | 1142 | 1142 | 1139 | 9768 |
| 510 | 20250107 | 103100 | 749824970 | 1140 | 1142 | 1142 | 1140 | 3218 |
| 511 | 20250107 | 103000 | 746156014 | 1142 | 1141 | 1142 | 1141 | 208 |
| 512 | 20250107 | 102900 | 745918685 | 1141 | 1141 | 1142 | 1141 | 533 |
| 513 | 20250107 | 102800 | 745310531 | 1142 | 1142 | 1142 | 1140 | 2940 |
| 514 | 20250107 | 102700 | 741955754 | 1142 | 1143 | 1143 | 1142 | 623 |
| 515 | 20250107 | 102600 | 741244208 | 1142 | 1144 | 1144 | 1142 | 5767 |
| 516 | 20250107 | 102500 | 734651846 | 1144 | 1146 | 1146 | 1144 | 210 |
| 517 | 20250107 | 102400 | 734411190 | 1146 | 1149 | 1149 | 1146 | 1827 |
| 518 | 20250107 | 102300 | 732314595 | 1147 | 1139 | 1148 | 1139 | 129434 |
| 519 | 20250107 | 102200 | 584507655 | 1139 | 1139 | 1139 | 1139 | 661 |
| 520 | 20250107 | 102100 | 583754776 | 1140 | 1140 | 1140 | 1135 | 6838 |
| 521 | 20250107 | 102000 | 575976977 | 1140 | 1138 | 1140 | 1137 | 4631 |
| 522 | 20250107 | 101900 | 570702011 | 1138 | 1136 | 1138 | 1136 | 3284 |
| 523 | 20250107 | 101800 | 566969290 | 1135 | 1135 | 1135 | 1135 | 19477 |
| 524 | 20250107 | 101700 | 544862895 | 1134 | 1134 | 1134 | 1134 | 1243 |
| 525 | 20250107 | 101600 | 543453333 | 1135 | 1134 | 1135 | 1134 | 208 |
| 526 | 20250107 | 101500 | 543217254 | 1134 | 1135 | 1135 | 1130 | 1823 |
| 527 | 20250107 | 101400 | 541149456 | 1135 | 1130 | 1135 | 1130 | 3538 |
| 528 | 20250107 | 101300 | 537136207 | 1130 | 1129 | 1130 | 1129 | 216 |
| 529 | 20250107 | 101200 | 536892136 | 1130 | 1134 | 1134 | 1130 | 1992 |
| 530 | 20250107 | 101100 | 534640348 | 1130 | 1132 | 1134 | 1130 | 2207 |
| 531 | 20250107 | 101000 | 532144672 | 1134 | 1134 | 1134 | 1134 | 207 |
| 532 | 20250107 | 100900 | 531909934 | 1131 | 1131 | 1131 | 1131 | 535 |
| 533 | 20250107 | 100800 | 531304849 | 1131 | 1135 | 1135 | 1131 | 1883 |
| 534 | 20250107 | 100700 | 529172844 | 1134 | 1134 | 1134 | 1134 | 907 |
| 535 | 20250107 | 100600 | 528144306 | 1134 | 1134 | 1134 | 1134 | 207 |
| 536 | 20250107 | 100500 | 527909568 | 1130 | 1135 | 1135 | 1130 | 14173 |
| 537 | 20250107 | 100400 | 511893417 | 1135 | 1134 | 1135 | 1131 | 11890 |
| 538 | 20250107 | 100300 | 498440306 | 1134 | 1135 | 1135 | 1133 | 8077 |
| 539 | 20250107 | 100200 | 489285111 | 1137 | 1135 | 1137 | 1134 | 4654 |
| 540 | 20250107 | 100100 | 484000772 | 1136 | 1137 | 1137 | 1136 | 1326 |
| 541 | 20250107 | 100000 | 482494093 | 1137 | 1137 | 1137 | 1137 | 207 |
| 542 | 20250107 | 095900 | 482258734 | 1136 | 1136 | 1136 | 1136 | 0 |
| 543 | 20250107 | 095800 | 482258734 | 1136 | 1134 | 1136 | 1134 | 365 |
| 544 | 20250107 | 095700 | 481844096 | 1136 | 1133 | 1136 | 1133 | 3662 |
| 545 | 20250107 | 095600 | 477688584 | 1133 | 1133 | 1133 | 1133 | 1802 |
| 546 | 20250107 | 095500 | 475646918 | 1133 | 1135 | 1136 | 1133 | 6965 |
| 547 | 20250107 | 095400 | 467743454 | 1135 | 1137 | 1137 | 1135 | 660 |
| 548 | 20250107 | 095300 | 466993334 | 1135 | 1134 | 1135 | 1134 | 51 |
| 549 | 20250107 | 095200 | 466935450 | 1137 | 1135 | 1138 | 1133 | 2490 |
| 550 | 20250107 | 095100 | 464103786 | 1137 | 1137 | 1137 | 1136 | 2335 |
| 551 | 20250107 | 095000 | 461448979 | 1138 | 1137 | 1138 | 1137 | 221 |
| 552 | 20250107 | 094900 | 461197495 | 1139 | 1139 | 1139 | 1138 | 259 |
| 553 | 20250107 | 094800 | 460902518 | 1132 | 1140 | 1140 | 1132 | 11599 |
| 554 | 20250107 | 094700 | 447732702 | 1140 | 1139 | 1140 | 1139 | 2609 |
| 555 | 20250107 | 094600 | 444759443 | 1139 | 1138 | 1139 | 1138 | 513 |
| 556 | 20250107 | 094500 | 444175137 | 1139 | 1142 | 1142 | 1139 | 1572 |
| 557 | 20250107 | 094400 | 442382275 | 1142 | 1136 | 1142 | 1136 | 24517 |
| 558 | 20250107 | 094300 | 414432395 | 1136 | 1140 | 1140 | 1136 | 4713 |
| 559 | 20250107 | 094200 | 409076972 | 1137 | 1137 | 1140 | 1137 | 10809 |
| 560 | 20250107 | 094100 | 396786510 | 1140 | 1141 | 1141 | 1140 | 29 |
| 561 | 20250107 | 094000 | 396753429 | 1141 | 1142 | 1142 | 1141 | 208 |
| 562 | 20250107 | 093900 | 396516100 | 1136 | 1136 | 1137 | 1135 | 6341 |
| 563 | 20250107 | 093800 | 389311193 | 1136 | 1140 | 1143 | 1136 | 3660 |
| 564 | 20250107 | 093700 | 385149461 | 1140 | 1143 | 1143 | 1138 | 1431 |
| 565 | 20250107 | 093600 | 383515478 | 1143 | 1143 | 1143 | 1143 | 272 |
| 566 | 20250107 | 093500 | 383204582 | 1147 | 1136 | 1147 | 1130 | 9100 |
| 567 | 20250107 | 093400 | 372809347 | 1137 | 1137 | 1137 | 1137 | 40 |
| 568 | 20250107 | 093300 | 372763867 | 1137 | 1135 | 1137 | 1135 | 5223 |
| 569 | 20250107 | 093200 | 366825336 | 1135 | 1137 | 1137 | 1131 | 2116 |
| 570 | 20250107 | 093100 | 364427026 | 1137 | 1138 | 1138 | 1134 | 2385 |
| 571 | 20250107 | 093000 | 361721103 | 1140 | 1133 | 1140 | 1133 | 6157 |
| 572 | 20250107 | 092900 | 354737038 | 1134 | 1134 | 1134 | 1134 | 207 |
| 573 | 20250107 | 092800 | 354502300 | 1129 | 1129 | 1129 | 1129 | 10200 |
| 574 | 20250107 | 092700 | 342986500 | 1134 | 1133 | 1134 | 1128 | 1573 |
| 575 | 20250107 | 092600 | 341208870 | 1135 | 1136 | 1136 | 1133 | 1669 |
| 576 | 20250107 | 092500 | 339314568 | 1136 | 1137 | 1137 | 1135 | 394 |
| 577 | 20250107 | 092400 | 338867077 | 1137 | 1138 | 1139 | 1137 | 1178 |
| 578 | 20250107 | 092300 | 337526339 | 1140 | 1140 | 1142 | 1140 | 1239 |
| 579 | 20250107 | 092200 | 336111918 | 1141 | 1139 | 1141 | 1139 | 2065 |
| 580 | 20250107 | 092100 | 333758118 | 1140 | 1137 | 1140 | 1137 | 119 |
| 581 | 20250107 | 092000 | 333622488 | 1140 | 1137 | 1142 | 1136 | 2685 |
| 582 | 20250107 | 091900 | 330565996 | 1138 | 1137 | 1139 | 1136 | 732 |
| 583 | 20250107 | 091800 | 329732639 | 1139 | 1136 | 1139 | 1131 | 9424 |
| 584 | 20250107 | 091700 | 319003566 | 1135 | 1131 | 1135 | 1127 | 5222 |
| 585 | 20250107 | 091600 | 313086615 | 1132 | 1135 | 1135 | 1125 | 27560 |
| 586 | 20250107 | 091500 | 282051779 | 1131 | 1135 | 1135 | 1131 | 42 |
| 587 | 20250107 | 091400 | 282004113 | 1136 | 1136 | 1136 | 1130 | 1223 |
| 588 | 20250107 | 091300 | 280616705 | 1134 | 1130 | 1134 | 1130 | 10389 |
| 589 | 20250107 | 091200 | 268843982 | 1123 | 1123 | 1133 | 1122 | 22588 |
| 590 | 20250107 | 091100 | 243460991 | 1130 | 1125 | 1130 | 1122 | 19423 |
| 591 | 20250107 | 091000 | 221592930 | 1125 | 1125 | 1130 | 1125 | 2982 |
| 592 | 20250107 | 090900 | 218236445 | 1125 | 1125 | 1126 | 1125 | 5364 |
| 593 | 20250107 | 090800 | 212201944 | 1131 | 1131 | 1131 | 1124 | 34638 |
| 594 | 20250107 | 090700 | 173220984 | 1131 | 1132 | 1132 | 1131 | 4393 |
| 595 | 20250107 | 090600 | 168251396 | 1137 | 1132 | 1138 | 1132 | 1158 |
| 596 | 20250107 | 090500 | 166938128 | 1132 | 1138 | 1140 | 1132 | 6446 |
| 597 | 20250107 | 090400 | 159611683 | 1140 | 1136 | 1140 | 1136 | 6728 |
| 598 | 20250107 | 090300 | 151949504 | 1136 | 1134 | 1137 | 1133 | 22847 |
| 599 | 20250107 | 090200 | 126023185 | 1133 | 1131 | 1133 | 1131 | 6142 |
| 600 | 20250107 | 090100 | 119067525 | 1131 | 1130 | 1141 | 1126 | 83788 |
| 601 | 20250107 | 090000 | 23990463 | 1130 | 1140 | 1140 | 1130 | 21062 |