KissMeData/014790/min/candle-20240417.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240417	185500	47823129	1937	1937	1937	1937	1574
3	20240417	185400	47823129	1937	1937	1937	1937	0
4	20240417	185300	47823129	1937	1937	1937	1937	0
5	20240417	185200	47823129	1937	1937	1937	1937	0
6	20240417	185100	47823129	1937	1937	1937	1937	0
7	20240417	185000	47823129	1937	1937	1937	1937	0
8	20240417	184900	47823129	1937	1937	1937	1937	0
9	20240417	184800	47823129	1937	1937	1937	1937	0
10	20240417	184700	47823129	1937	1937	1937	1937	0
11	20240417	184600	47823129	1937	1937	1937	1937	0
12	20240417	184500	47823129	1937	1937	1937	1937	0
13	20240417	184400	47823129	1937	1937	1937	1937	0
14	20240417	184300	47823129	1937	1937	1937	1937	0
15	20240417	184200	47823129	1937	1937	1937	1937	0
16	20240417	184100	47823129	1937	1937	1937	1937	0
17	20240417	184000	47823129	1937	1937	1937	1937	0
18	20240417	183900	47823129	1937	1937	1937	1937	0
19	20240417	183800	47823129	1937	1937	1937	1937	0
20	20240417	183700	47823129	1937	1937	1937	1937	0
21	20240417	183600	47823129	1937	1937	1937	1937	0
22	20240417	183500	47823129	1937	1937	1937	1937	0
23	20240417	183400	47823129	1937	1937	1937	1937	0
24	20240417	183300	47823129	1937	1937	1937	1937	0
25	20240417	183200	47823129	1937	1937	1937	1937	0
26	20240417	183100	47823129	1937	1937	1937	1937	0
27	20240417	183000	47823129	1937	1937	1937	1937	0
28	20240417	182900	47823129	1937	1937	1937	1937	0
29	20240417	182800	47823129	1937	1937	1937	1937	0
30	20240417	182700	47823129	1937	1937	1937	1937	0
31	20240417	182600	47823129	1937	1937	1937	1937	0
32	20240417	182500	47823129	1937	1937	1937	1937	1574
33	20240417	182400	47823129	1937	1937	1937	1937	0
34	20240417	182300	47823129	1937	1937	1937	1937	0
35	20240417	182200	47823129	1937	1937	1937	1937	0
36	20240417	182100	47823129	1937	1937	1937	1937	0
37	20240417	182000	47823129	1937	1937	1937	1937	0
38	20240417	181900	47823129	1937	1937	1937	1937	0
39	20240417	181800	47823129	1937	1937	1937	1937	0
40	20240417	181700	47823129	1937	1937	1937	1937	0
41	20240417	181600	47823129	1937	1937	1937	1937	0
42	20240417	181500	47823129	1937	1937	1937	1937	0
43	20240417	181400	47823129	1937	1937	1937	1937	0
44	20240417	181300	47823129	1937	1937	1937	1937	0
45	20240417	181200	47823129	1937	1937	1937	1937	0
46	20240417	181100	47823129	1937	1937	1937	1937	0
47	20240417	181000	47823129	1937	1937	1937	1937	0
48	20240417	180900	47823129	1937	1937	1937	1937	0
49	20240417	180800	47823129	1937	1937	1937	1937	0
50	20240417	180700	47823129	1937	1937	1937	1937	0
51	20240417	180600	47823129	1937	1937	1937	1937	0
52	20240417	180500	47823129	1937	1937	1937	1937	0
53	20240417	180400	47823129	1937	1937	1937	1937	0
54	20240417	180300	47823129	1937	1937	1937	1937	0
55	20240417	180200	47823129	1937	1937	1937	1937	0
56	20240417	180100	47823129	1937	1937	1937	1937	0
57	20240417	180000	47823129	1937	1937	1937	1937	0
58	20240417	175900	47823129	1937	1937	1937	1937	0
59	20240417	175800	47823129	1937	1937	1937	1937	0
60	20240417	175700	47823129	1937	1937	1937	1937	0
61	20240417	175600	47823129	1937	1937	1937	1937	0
62	20240417	175500	47823129	1937	1937	1937	1937	1574
63	20240417	175400	47823129	1937	1937	1937	1937	0
64	20240417	175300	47823129	1937	1937	1937	1937	0
65	20240417	175200	47823129	1937	1937	1937	1937	0
66	20240417	175100	47823129	1937	1937	1937	1937	0
67	20240417	175000	47823129	1937	1937	1937	1937	0
68	20240417	174900	47823129	1937	1937	1937	1937	0
69	20240417	174800	47823129	1937	1937	1937	1937	0
70	20240417	174700	47823129	1937	1937	1937	1937	0
71	20240417	174600	47823129	1937	1937	1937	1937	0
72	20240417	174500	47823129	1937	1937	1937	1937	0
73	20240417	174400	47823129	1937	1937	1937	1937	0
74	20240417	174300	47823129	1937	1937	1937	1937	0
75	20240417	174200	47823129	1937	1937	1937	1937	0
76	20240417	174100	47823129	1937	1937	1937	1937	0
77	20240417	174000	47823129	1937	1937	1937	1937	0
78	20240417	173900	47823129	1937	1937	1937	1937	0
79	20240417	173800	47823129	1937	1937	1937	1937	0
80	20240417	173700	47823129	1937	1937	1937	1937	0
81	20240417	173600	47823129	1937	1937	1937	1937	0
82	20240417	173500	47823129	1937	1937	1937	1937	0
83	20240417	173400	47823129	1937	1937	1937	1937	0
84	20240417	173300	47823129	1937	1937	1937	1937	0
85	20240417	173200	47823129	1937	1937	1937	1937	0
86	20240417	173100	47823129	1937	1937	1937	1937	0
87	20240417	173000	47823129	1937	1937	1937	1937	0
88	20240417	172900	47823129	1937	1937	1937	1937	0
89	20240417	172800	47823129	1937	1937	1937	1937	0
90	20240417	172700	47823129	1937	1937	1937	1937	0
91	20240417	172600	47823129	1937	1937	1937	1937	0
92	20240417	172500	47823129	1937	1937	1937	1937	1574
93	20240417	172400	47823129	1937	1937	1937	1937	0
94	20240417	172300	47823129	1937	1937	1937	1937	0
95	20240417	172200	47823129	1937	1937	1937	1937	0
96	20240417	172100	47823129	1937	1937	1937	1937	0
97	20240417	172000	47823129	1937	1937	1937	1937	0
98	20240417	171900	47823129	1937	1937	1937	1937	0
99	20240417	171800	47823129	1937	1937	1937	1937	0
100	20240417	171700	47823129	1937	1937	1937	1937	0
101	20240417	171600	47823129	1937	1937	1937	1937	0
102	20240417	171500	47823129	1937	1937	1937	1937	0
103	20240417	171400	47823129	1937	1937	1937	1937	0
104	20240417	171300	47823129	1937	1937	1937	1937	0
105	20240417	171200	47823129	1937	1937	1937	1937	0
106	20240417	171100	47823129	1937	1937	1937	1937	0
107	20240417	171000	47823129	1937	1937	1937	1937	0
108	20240417	170900	47823129	1937	1937	1937	1937	0
109	20240417	170800	47823129	1937	1937	1937	1937	0
110	20240417	170700	47823129	1937	1937	1937	1937	0
111	20240417	170600	47823129	1937	1937	1937	1937	0
112	20240417	170500	47823129	1937	1937	1937	1937	0
113	20240417	170400	47823129	1937	1937	1937	1937	0
114	20240417	170300	47823129	1937	1937	1937	1937	0
115	20240417	170200	47823129	1937	1937	1937	1937	0
116	20240417	170100	47823129	1937	1937	1937	1937	0
117	20240417	170000	47823129	1937	1937	1937	1937	0
118	20240417	165900	47823129	1937	1937	1937	1937	0
119	20240417	165800	47823129	1937	1937	1937	1937	0
120	20240417	165700	47823129	1937	1937	1937	1937	0
121	20240417	165600	47823129	1937	1937	1937	1937	0
122	20240417	165500	47823129	1937	1937	1937	1937	1574
123	20240417	165400	47823129	1937	1937	1937	1937	0
124	20240417	165300	47823129	1937	1937	1937	1937	0
125	20240417	165200	47823129	1937	1937	1937	1937	0
126	20240417	165100	47823129	1937	1937	1937	1937	0
127	20240417	165000	47823129	1937	1937	1937	1937	0
128	20240417	164900	47823129	1937	1937	1937	1937	0
129	20240417	164800	47823129	1937	1937	1937	1937	0
130	20240417	164700	47823129	1937	1937	1937	1937	0
131	20240417	164600	47823129	1937	1937	1937	1937	0
132	20240417	164500	47823129	1937	1937	1937	1937	0
133	20240417	164400	47823129	1937	1937	1937	1937	0
134	20240417	164300	47823129	1937	1937	1937	1937	0
135	20240417	164200	47823129	1937	1937	1937	1937	0
136	20240417	164100	47823129	1937	1937	1937	1937	0
137	20240417	164000	47823129	1937	1937	1937	1937	0
138	20240417	163900	47823129	1937	1937	1937	1937	0
139	20240417	163800	47823129	1937	1937	1937	1937	0
140	20240417	163700	47823129	1937	1937	1937	1937	0
141	20240417	163600	47823129	1937	1937	1937	1937	0
142	20240417	163500	47823129	1937	1937	1937	1937	0
143	20240417	163400	47823129	1937	1937	1937	1937	0
144	20240417	163300	47823129	1937	1937	1937	1937	0
145	20240417	163200	47823129	1937	1937	1937	1937	0
146	20240417	163100	47823129	1937	1937	1937	1937	0
147	20240417	163000	47823129	1937	1937	1937	1937	0
148	20240417	162900	47823129	1937	1937	1937	1937	0
149	20240417	162800	47823129	1937	1937	1937	1937	0
150	20240417	162700	47823129	1937	1937	1937	1937	0
151	20240417	162600	47823129	1937	1937	1937	1937	0
152	20240417	162500	47823129	1937	1937	1937	1937	1574
153	20240417	162400	47823129	1937	1937	1937	1937	0
154	20240417	162300	47823129	1937	1937	1937	1937	0
155	20240417	162200	47823129	1937	1937	1937	1937	0
156	20240417	162100	47823129	1937	1937	1937	1937	0
157	20240417	162000	47823129	1937	1937	1937	1937	0
158	20240417	161900	47823129	1937	1937	1937	1937	0
159	20240417	161800	47823129	1937	1937	1937	1937	0
160	20240417	161700	47823129	1937	1937	1937	1937	0
161	20240417	161600	47823129	1937	1937	1937	1937	0
162	20240417	161500	47823129	1937	1937	1937	1937	0
163	20240417	161400	47823129	1937	1937	1937	1937	0
164	20240417	161300	47823129	1937	1937	1937	1937	0
165	20240417	161200	47823129	1937	1937	1937	1937	0
166	20240417	161100	47823129	1937	1937	1937	1937	0
167	20240417	161000	47823129	1937	1937	1937	1937	0
168	20240417	160900	47823129	1937	1937	1937	1937	0
169	20240417	160800	47823129	1937	1937	1937	1937	0
170	20240417	160700	47823129	1937	1937	1937	1937	0
171	20240417	160600	47823129	1937	1937	1937	1937	0
172	20240417	160500	47823129	1937	1937	1937	1937	0
173	20240417	160400	47823129	1937	1937	1937	1937	0
174	20240417	160300	47823129	1937	1937	1937	1937	0
175	20240417	160200	47823129	1937	1937	1937	1937	0
176	20240417	160100	47823129	1937	1937	1937	1937	0
177	20240417	160000	47823129	1937	1937	1937	1937	0
178	20240417	155900	47823129	1937	1937	1937	1937	0
179	20240417	155800	47823129	1937	1937	1937	1937	0
180	20240417	155700	47823129	1937	1937	1937	1937	0
181	20240417	155600	47823129	1937	1937	1937	1937	0
182	20240417	155500	47823129	1937	1937	1937	1937	1574
183	20240417	155400	47823129	1937	1937	1937	1937	0
184	20240417	155300	47823129	1937	1937	1937	1937	0
185	20240417	155200	47823129	1937	1937	1937	1937	0
186	20240417	155100	47823129	1937	1937	1937	1937	0
187	20240417	155000	47823129	1937	1937	1937	1937	0
188	20240417	154900	47823129	1937	1937	1937	1937	0
189	20240417	154800	47823129	1937	1937	1937	1937	0
190	20240417	154700	47823129	1937	1937	1937	1937	0
191	20240417	154600	47823129	1937	1937	1937	1937	0
192	20240417	154500	47823129	1937	1937	1937	1937	0
193	20240417	154400	47823129	1937	1937	1937	1937	0
194	20240417	154300	47823129	1937	1937	1937	1937	0
195	20240417	154200	47823129	1937	1937	1937	1937	0
196	20240417	154100	47823129	1937	1937	1937	1937	0
197	20240417	154000	47823129	1937	1937	1937	1937	0
198	20240417	153900	47823129	1937	1937	1937	1937	0
199	20240417	153800	47823129	1937	1937	1937	1937	0
200	20240417	153700	47823129	1937	1937	1937	1937	0
201	20240417	153600	47823129	1937	1937	1937	1937	0
202	20240417	153500	47823129	1937	1937	1937	1937	0
203	20240417	153400	47823129	1937	1937	1937	1937	0
204	20240417	153300	47823129	1937	1937	1937	1937	0
205	20240417	153200	47823129	1937	1937	1937	1937	0
206	20240417	153100	47823129	1937	1937	1937	1937	0
207	20240417	153000	47823129	1937	1937	1937	1937	1574
208	20240417	152900	44774291	1937	1937	1937	1937	0
209	20240417	152800	44774291	1937	1937	1937	1937	0
210	20240417	152700	44774291	1937	1937	1937	1937	0
211	20240417	152600	44774291	1937	1937	1937	1937	0
212	20240417	152500	44774291	1937	1937	1937	1937	0
213	20240417	152400	44774291	1937	1937	1937	1937	0
214	20240417	152300	44774291	1937	1937	1937	1937	0
215	20240417	152200	44774291	1937	1937	1937	1937	0
216	20240417	152100	44774291	1937	1937	1937	1937	0
217	20240417	152000	44774291	1937	1937	1937	1937	0
218	20240417	151900	44774291	1937	1937	1937	1937	0
219	20240417	151800	44774291	1937	1937	1937	1937	11
220	20240417	151700	44752984	1937	1937	1937	1937	0
221	20240417	151600	44752984	1937	1937	1937	1937	0
222	20240417	151500	44752984	1937	1937	1937	1937	58
223	20240417	151400	44640638	1937	1937	1937	1937	20
224	20240417	151300	44601898	1938	1937	1938	1937	34
225	20240417	151200	44536015	1939	1939	1939	1939	0
226	20240417	151100	44536015	1939	1939	1939	1939	10
227	20240417	151000	44516625	1939	1939	1939	1939	15
228	20240417	150900	44487540	1939	1939	1939	1939	0
229	20240417	150800	44487540	1939	1939	1939	1939	0
230	20240417	150700	44487540	1939	1939	1939	1939	0
231	20240417	150600	44487540	1939	1939	1939	1939	0
232	20240417	150500	44487540	1939	1939	1939	1939	0
233	20240417	150400	44487540	1939	1939	1939	1939	0
234	20240417	150300	44487540	1939	1939	1939	1939	0
235	20240417	150200	44487540	1939	1939	1939	1939	0
236	20240417	150100	44487540	1939	1939	1939	1939	0
237	20240417	150000	44487540	1939	1939	1939	1939	0
238	20240417	145900	44487540	1939	1939	1939	1939	0
239	20240417	145800	44487540	1939	1939	1939	1939	0
240	20240417	145700	44487540	1939	1939	1939	1939	0
241	20240417	145600	44487540	1939	1939	1939	1939	0
242	20240417	145500	44487540	1939	1939	1939	1939	0
243	20240417	145400	44487540	1939	1939	1939	1939	0
244	20240417	145300	44487540	1939	1939	1939	1939	0
245	20240417	145200	44487540	1939	1939	1939	1939	0
246	20240417	145100	44487540	1939	1939	1939	1939	86
247	20240417	145000	44320786	1938	1938	1938	1938	0
248	20240417	144900	44320786	1938	1938	1938	1938	0
249	20240417	144800	44320786	1938	1938	1938	1938	0
250	20240417	144700	44320786	1938	1938	1938	1938	0
251	20240417	144600	44320786	1938	1938	1938	1938	0
252	20240417	144500	44320786	1938	1938	1938	1938	0
253	20240417	144400	44320786	1938	1938	1938	1938	0
254	20240417	144300	44320786	1938	1938	1938	1938	0
255	20240417	144200	44320786	1938	1938	1938	1938	100
256	20240417	144100	44126986	1939	1939	1939	1939	0
257	20240417	144000	44126986	1939	1939	1939	1939	0
258	20240417	143900	44126986	1939	1939	1939	1939	4
259	20240417	143800	44119230	1939	1939	1939	1939	0
260	20240417	143700	44119230	1939	1939	1939	1939	0
261	20240417	143600	44119230	1939	1939	1939	1939	0
262	20240417	143500	44119230	1939	1939	1939	1939	0
263	20240417	143400	44119230	1939	1939	1939	1939	86
264	20240417	143300	43952476	1938	1938	1938	1938	0
265	20240417	143200	43952476	1938	1938	1938	1938	0
266	20240417	143100	43952476	1938	1938	1938	1938	0
267	20240417	143000	43952476	1938	1938	1938	1938	0
268	20240417	142900	43952476	1938	1938	1938	1938	0
269	20240417	142800	43952476	1938	1938	1938	1938	0
270	20240417	142700	43952476	1938	1938	1938	1938	0
271	20240417	142600	43952476	1938	1938	1938	1938	0
272	20240417	142500	43952476	1938	1938	1938	1938	0
273	20240417	142400	43952476	1938	1938	1938	1938	0
274	20240417	142300	43952476	1938	1938	1938	1938	330
275	20240417	142200	43312936	1938	1938	1938	1938	500
276	20240417	142100	42343936	1939	1939	1939	1939	0
277	20240417	142000	42343936	1939	1939	1939	1939	0
278	20240417	141900	42343936	1939	1939	1939	1939	0
279	20240417	141800	42343936	1939	1939	1939	1939	0
280	20240417	141700	42343936	1939	1939	1939	1939	86
281	20240417	141600	42177182	1939	1939	1939	1939	0
282	20240417	141500	42177182	1939	1939	1939	1939	0
283	20240417	141400	42177182	1939	1939	1939	1939	0
284	20240417	141300	42177182	1939	1939	1939	1939	1
285	20240417	141200	42175243	1939	1939	1939	1939	0
286	20240417	141100	42175243	1939	1939	1939	1939	0
287	20240417	141000	42175243	1939	1939	1939	1939	0
288	20240417	140900	42175243	1939	1939	1939	1939	0
289	20240417	140800	42175243	1939	1939	1939	1939	0
290	20240417	140700	42175243	1939	1939	1939	1939	6
291	20240417	140600	42163609	1939	1939	1939	1939	2
292	20240417	140500	42159731	1940	1940	1940	1940	0
293	20240417	140400	42159731	1940	1940	1940	1940	0
294	20240417	140300	42159731	1940	1940	1940	1940	0
295	20240417	140200	42159731	1940	1940	1940	1940	0
296	20240417	140100	42159731	1940	1940	1940	1940	0
297	20240417	140000	42159731	1940	1940	1940	1940	88
298	20240417	135900	41989011	1938	1938	1938	1938	0
299	20240417	135800	41989011	1938	1938	1938	1938	0
300	20240417	135700	41989011	1938	1938	1938	1938	0
301	20240417	135600	41989011	1938	1938	1938	1938	100
302	20240417	135500	41795211	1940	1940	1940	1940	1
303	20240417	135400	41793271	1939	1939	1939	1939	0
304	20240417	135300	41793271	1939	1939	1939	1939	20
305	20240417	135200	41754491	1939	1939	1939	1939	0
306	20240417	135100	41754491	1939	1939	1939	1939	74
307	20240417	135000	41611005	1940	1940	1940	1940	0
308	20240417	134900	41611005	1940	1940	1940	1940	1
309	20240417	134800	41609065	1939	1939	1939	1939	0
310	20240417	134700	41609065	1939	1939	1939	1939	0
311	20240417	134600	41609065	1939	1939	1939	1939	31
312	20240417	134500	41548956	1940	1940	1940	1940	300
313	20240417	134400	40966956	1940	1940	1940	1940	0
314	20240417	134300	40966956	1940	1940	1940	1940	86
315	20240417	134200	40800116	1939	1939	1939	1939	0
316	20240417	134100	40800116	1939	1939	1939	1939	0
317	20240417	134000	40800116	1939	1939	1939	1939	0
318	20240417	133900	40800116	1939	1939	1939	1939	0
319	20240417	133800	40800116	1939	1939	1939	1939	0
320	20240417	133700	40800116	1939	1939	1939	1939	0
321	20240417	133600	40800116	1939	1939	1939	1939	0
322	20240417	133500	40800116	1939	1939	1939	1939	0
323	20240417	133400	40800116	1939	1939	1939	1939	0
324	20240417	133300	40800116	1939	1939	1939	1939	0
325	20240417	133200	40800116	1939	1939	1939	1939	0
326	20240417	133100	40800116	1939	1939	1939	1939	195
327	20240417	133000	40422011	1939	1939	1939	1939	0
328	20240417	132900	40422011	1939	1939	1939	1939	0
329	20240417	132800	40422011	1939	1939	1939	1939	0
330	20240417	132700	40422011	1939	1939	1939	1939	236
331	20240417	132600	39964407	1939	1939	1939	1939	250
332	20240417	132500	39479657	1939	1939	1939	1939	0
333	20240417	132400	39479657	1939	1939	1939	1939	0
334	20240417	132300	39479657	1939	1939	1939	1939	0
335	20240417	132200	39479657	1939	1939	1939	1939	20
336	20240417	132100	39440877	1939	1939	1939	1939	0
337	20240417	132000	39440877	1939	1939	1939	1939	0
338	20240417	131900	39440877	1939	1939	1939	1939	0
339	20240417	131800	39440877	1939	1939	1939	1939	23
340	20240417	131700	39396280	1939	1939	1939	1939	0
341	20240417	131600	39396280	1939	1939	1939	1939	0
342	20240417	131500	39396280	1939	1939	1939	1939	81
343	20240417	131400	39239221	1938	1938	1938	1938	47
344	20240417	131300	39148135	1938	1938	1938	1938	0
345	20240417	131200	39148135	1938	1938	1938	1938	0
346	20240417	131100	39148135	1938	1938	1938	1938	0
347	20240417	131000	39148135	1938	1938	1938	1938	0
348	20240417	130900	39148135	1938	1939	1941	1938	104
349	20240417	130800	38946328	1938	1938	1938	1938	0
350	20240417	130700	38946328	1938	1938	1938	1938	0
351	20240417	130600	38946328	1938	1938	1938	1938	0
352	20240417	130500	38946328	1938	1938	1938	1938	0
353	20240417	130400	38946328	1938	1938	1938	1938	0
354	20240417	130300	38946328	1938	1938	1938	1938	0
355	20240417	130200	38946328	1938	1938	1938	1938	0
356	20240417	130100	38946328	1938	1938	1938	1938	0
357	20240417	130000	38946328	1938	1938	1938	1938	0
358	20240417	125900	38946328	1938	1938	1938	1938	0
359	20240417	125800	38946328	1938	1938	1938	1938	1
360	20240417	125700	38944390	1938	1938	1938	1938	0
361	20240417	125600	38944390	1938	1938	1938	1938	0
362	20240417	125500	38944390	1938	1938	1938	1938	0
363	20240417	125400	38944390	1938	1938	1938	1938	1
364	20240417	125300	38942452	1938	1938	1938	1938	2
365	20240417	125200	38938576	1941	1939	1941	1939	86
366	20240417	125100	38771750	1939	1939	1939	1939	0
367	20240417	125000	38771750	1939	1939	1939	1939	0
368	20240417	124900	38771750	1939	1939	1939	1939	0
369	20240417	124800	38771750	1939	1939	1939	1939	0
370	20240417	124700	38771750	1939	1939	1939	1939	0
371	20240417	124600	38771750	1939	1939	1939	1939	0
372	20240417	124500	38771750	1939	1939	1939	1939	0
373	20240417	124400	38771750	1939	1939	1939	1939	136
374	20240417	124300	38508046	1938	1938	1938	1938	1
375	20240417	124200	38506108	1938	1938	1938	1938	96
376	20240417	124100	38320060	1939	1938	1939	1938	22
377	20240417	124000	38277416	1938	1938	1940	1938	92
378	20240417	123900	38099117	1938	1938	1938	1938	0
379	20240417	123800	38099117	1938	1938	1938	1938	0
380	20240417	123700	38099117	1938	1938	1938	1938	0
381	20240417	123600	38099117	1938	1938	1938	1938	0
382	20240417	123500	38099117	1938	1937	1938	1937	1120
383	20240417	123400	35928591	1937	1937	1937	1937	0
384	20240417	123300	35928591	1937	1937	1937	1937	0
385	20240417	123200	35928591	1937	1937	1937	1937	213
386	20240417	123100	35516010	1937	1937	1937	1937	0
387	20240417	123000	35516010	1937	1937	1937	1937	0
388	20240417	122900	35516010	1937	1937	1937	1937	0
389	20240417	122800	35516010	1937	1937	1937	1937	0
390	20240417	122700	35516010	1937	1937	1937	1937	69
391	20240417	122600	35382357	1937	1937	1937	1937	0
392	20240417	122500	35382357	1937	1937	1937	1937	0
393	20240417	122400	35382357	1937	1937	1937	1937	14
394	20240417	122300	35355239	1937	1937	1937	1937	0
395	20240417	122200	35355239	1937	1938	1938	1937	14
396	20240417	122100	35328120	1937	1937	1937	1937	0
397	20240417	122000	35328120	1937	1937	1937	1937	1
398	20240417	121900	35326183	1938	1938	1938	1938	0
399	20240417	121800	35326183	1938	1938	1938	1938	86
400	20240417	121700	35159515	1937	1937	1937	1937	0
401	20240417	121600	35159515	1937	1937	1937	1937	5
402	20240417	121500	35149830	1937	1937	1937	1937	0
403	20240417	121400	35149830	1937	1937	1937	1937	0
404	20240417	121300	35149830	1937	1937	1937	1937	0
405	20240417	121200	35149830	1937	1937	1937	1937	0
406	20240417	121100	35149830	1937	1937	1937	1937	0
407	20240417	121000	35149830	1937	1937	1937	1937	12
408	20240417	120900	35126586	1938	1938	1938	1938	0
409	20240417	120800	35126586	1938	1938	1938	1938	0
410	20240417	120700	35126586	1938	1938	1938	1938	0
411	20240417	120600	35126586	1938	1938	1938	1938	0
412	20240417	120500	35126586	1938	1938	1938	1938	0
413	20240417	120400	35126586	1938	1938	1938	1938	0
414	20240417	120300	35126586	1938	1938	1938	1938	0
415	20240417	120200	35126586	1938	1938	1938	1938	0
416	20240417	120100	35126586	1938	1938	1938	1938	86
417	20240417	120000	34959918	1938	1938	1938	1938	0
418	20240417	115900	34959918	1938	1938	1938	1938	0
419	20240417	115800	34959918	1938	1938	1938	1938	400
420	20240417	115700	34184718	1938	1938	1938	1938	0
421	20240417	115600	34184718	1938	1938	1938	1938	0
422	20240417	115500	34184718	1938	1938	1938	1938	10
423	20240417	115400	34165338	1938	1938	1938	1938	0
424	20240417	115300	34165338	1938	1938	1938	1938	1
425	20240417	115200	34163400	1937	1937	1937	1937	0
426	20240417	115100	34163400	1937	1937	1937	1937	0
427	20240417	115000	34163400	1937	1937	1937	1937	0
428	20240417	114900	34163400	1937	1937	1937	1937	0
429	20240417	114800	34163400	1937	1937	1937	1937	100
430	20240417	114700	33969700	1937	1937	1937	1937	0
431	20240417	114600	33969700	1937	1937	1937	1937	10
432	20240417	114500	33950330	1937	1937	1937	1937	0
433	20240417	114400	33950330	1937	1937	1937	1937	86
434	20240417	114300	33783748	1936	1936	1936	1936	0
435	20240417	114200	33783748	1936	1936	1936	1936	0
436	20240417	114100	33783748	1936	1936	1936	1936	0
437	20240417	114000	33783748	1936	1936	1936	1936	0
438	20240417	113900	33783748	1936	1936	1936	1936	0
439	20240417	113800	33783748	1936	1936	1936	1936	0
440	20240417	113700	33783748	1936	1936	1936	1936	0
441	20240417	113600	33783748	1936	1936	1936	1936	4
442	20240417	113500	33776004	1936	1936	1936	1936	0
443	20240417	113400	33776004	1936	1936	1936	1936	0
444	20240417	113300	33776004	1936	1936	1936	1936	0
445	20240417	113200	33776004	1936	1936	1936	1936	0
446	20240417	113100	33776004	1936	1936	1936	1936	0
447	20240417	113000	33776004	1936	1936	1936	1936	0
448	20240417	112900	33776004	1936	1936	1936	1936	0
449	20240417	112800	33776004	1936	1936	1936	1936	7
450	20240417	112700	33762452	1937	1937	1937	1937	86
451	20240417	112600	33595870	1937	1937	1937	1937	10
452	20240417	112500	33576500	1937	1937	1937	1937	0
453	20240417	112400	33576500	1937	1937	1937	1937	0
454	20240417	112300	33576500	1937	1937	1937	1937	50
455	20240417	112200	33479650	1937	1937	1937	1937	0
456	20240417	112100	33479650	1937	1937	1937	1937	0
457	20240417	112000	33479650	1937	1937	1937	1937	0
458	20240417	111900	33479650	1937	1937	1937	1937	0
459	20240417	111800	33479650	1937	1937	1937	1937	1
460	20240417	111700	33477713	1937	1937	1937	1937	0
461	20240417	111600	33477713	1937	1937	1937	1937	14
462	20240417	111500	33450595	1935	1935	1935	1935	0
463	20240417	111400	33450595	1935	1935	1935	1935	0
464	20240417	111300	33450595	1935	1935	1935	1935	0
465	20240417	111200	33450595	1935	1935	1935	1935	0
466	20240417	111100	33450595	1935	1935	1935	1935	0
467	20240417	111000	33450595	1935	1936	1937	1935	819
468	20240417	110900	31865682	1936	1936	1936	1936	1
469	20240417	110800	31863746	1935	1935	1935	1935	0
470	20240417	110700	31863746	1935	1935	1935	1935	0
471	20240417	110600	31863746	1935	1935	1935	1935	0
472	20240417	110500	31863746	1935	1935	1935	1935	0
473	20240417	110400	31863746	1935	1936	1936	1935	112
474	20240417	110300	31647024	1937	1937	1937	1937	125
475	20240417	110200	31404899	1938	1938	1938	1938	0
476	20240417	110100	31404899	1938	1938	1938	1938	0
477	20240417	110000	31404899	1938	1938	1938	1938	0
478	20240417	105900	31404899	1938	1938	1938	1938	0
479	20240417	105800	31404899	1938	1938	1938	1938	0
480	20240417	105700	31404899	1938	1938	1938	1938	0
481	20240417	105600	31404899	1938	1938	1938	1938	0
482	20240417	105500	31404899	1938	1938	1938	1938	0
483	20240417	105400	31404899	1938	1938	1938	1938	0
484	20240417	105300	31404899	1938	1938	1938	1938	86
485	20240417	105200	31238231	1937	1937	1937	1937	0
486	20240417	105100	31238231	1937	1937	1937	1937	0
487	20240417	105000	31238231	1937	1937	1937	1937	0
488	20240417	104900	31238231	1937	1937	1937	1937	1700
489	20240417	104800	27945331	1936	1936	1936	1936	1
490	20240417	104700	27943395	1937	1938	1938	1937	303
491	20240417	104600	27356184	1937	1937	1937	1937	1497
492	20240417	104500	24456495	1935	1936	1936	1935	211
493	20240417	104400	24048017	1936	1936	1936	1936	1032
494	20240417	104300	22050065	1936	1936	1936	1936	11
495	20240417	104200	22028769	1937	1937	1937	1937	104
496	20240417	104100	21827321	1937	1937	1937	1937	1
497	20240417	104000	21825384	1937	1937	1937	1937	0
498	20240417	103900	21825384	1937	1937	1937	1937	0
499	20240417	103800	21825384	1937	1937	1937	1937	0
500	20240417	103700	21825384	1937	1937	1937	1937	0
501	20240417	103600	21825384	1937	1938	1938	1937	116
502	20240417	103500	21600606	1938	1938	1938	1938	5
503	20240417	103400	21590916	1938	1938	1938	1938	3
504	20240417	103300	21585102	1938	1938	1938	1938	1
505	20240417	103200	21583164	1941	1941	1941	1941	0
506	20240417	103100	21583164	1941	1941	1941	1941	0
507	20240417	103000	21583164	1941	1941	1941	1941	0
508	20240417	102900	21583164	1941	1941	1941	1941	0
509	20240417	102800	21583164	1941	1941	1941	1941	0
510	20240417	102700	21583164	1941	1941	1941	1941	0
511	20240417	102600	21583164	1941	1941	1941	1941	0
512	20240417	102500	21583164	1941	1941	1941	1941	0
513	20240417	102400	21583164	1941	1931	1941	1931	245
514	20240417	102300	21110033	1935	1936	1940	1935	1206
515	20240417	102200	18774245	1939	1939	1939	1939	1
516	20240417	102100	18772306	1938	1937	1938	1936	3
517	20240417	102000	18766495	1930	1931	1934	1930	1377
518	20240417	101900	16108700	1933	1933	1933	1933	86
519	20240417	101800	15942462	1936	1933	1939	1933	1074
520	20240417	101700	13863195	1933	1931	1933	1931	603
521	20240417	101600	12698402	1931	1934	1934	1931	486
522	20240417	101500	11759477	1937	1937	1937	1937	0
523	20240417	101400	11759477	1937	1935	1937	1935	41
524	20240417	101300	11680062	1937	1937	1937	1937	0
525	20240417	101200	11680062	1937	1937	1937	1937	0
526	20240417	101100	11680062	1937	1937	1937	1937	0
527	20240417	101000	11680062	1937	1937	1937	1937	1033
528	20240417	100900	9679141	1938	1938	1938	1938	0
529	20240417	100800	9679141	1938	1941	1941	1938	238
530	20240417	100700	9217849	1939	1939	1939	1939	102
531	20240417	100600	9020071	1942	1942	1942	1942	0
532	20240417	100500	9020071	1942	1942	1942	1942	0
533	20240417	100400	9020071	1942	1942	1942	1942	0
534	20240417	100300	9020071	1942	1942	1942	1942	0
535	20240417	100200	9020071	1942	1941	1942	1941	86
536	20240417	100100	8853060	1940	1940	1940	1940	2
537	20240417	100000	8849180	1942	1942	1942	1942	0
538	20240417	095900	8849180	1942	1942	1942	1942	0
539	20240417	095800	8849180	1942	1942	1942	1942	0
540	20240417	095700	8849180	1942	1942	1942	1942	0
541	20240417	095600	8849180	1942	1942	1942	1942	0
542	20240417	095500	8849180	1942	1942	1942	1942	0
543	20240417	095400	8849180	1942	1942	1942	1942	51
544	20240417	095300	8750138	1942	1942	1942	1942	0
545	20240417	095200	8750138	1942	1942	1942	1942	0
546	20240417	095100	8750138	1942	1942	1942	1942	0
547	20240417	095000	8750138	1942	1942	1942	1942	489
548	20240417	094900	7800500	1940	1940	1940	1940	0
549	20240417	094800	7800500	1940	1940	1940	1940	0
550	20240417	094700	7800500	1940	1940	1940	1940	0
551	20240417	094600	7800500	1940	1940	1940	1940	718
552	20240417	094500	6407580	1942	1942	1942	1942	87
553	20240417	094400	6238626	1942	1942	1942	1942	2
554	20240417	094300	6234742	1940	1940	1940	1940	0
555	20240417	094200	6234742	1940	1940	1940	1940	0
556	20240417	094100	6234742	1940	1940	1940	1940	0
557	20240417	094000	6234742	1940	1941	1941	1940	191
558	20240417	093900	5864151	1941	1941	1941	1941	0
559	20240417	093800	5864151	1941	1941	1941	1941	0
560	20240417	093700	5864151	1941	1941	1941	1941	0
561	20240417	093600	5864151	1941	1941	1941	1941	0
562	20240417	093500	5864151	1941	1941	1941	1941	0
563	20240417	093400	5864151	1941	1941	1941	1941	207
564	20240417	093300	5462364	1941	1941	1941	1941	0
565	20240417	093200	5462364	1941	1941	1941	1941	0
566	20240417	093100	5462364	1941	1941	1941	1941	0
567	20240417	093000	5462364	1941	1941	1941	1941	0
568	20240417	092900	5462364	1941	1941	1941	1941	51
569	20240417	092800	5363373	1941	1941	1941	1941	0
570	20240417	092700	5363373	1941	1941	1941	1941	0
571	20240417	092600	5363373	1941	1941	1941	1941	0
572	20240417	092500	5363373	1941	1941	1941	1941	0
573	20240417	092400	5363373	1941	1941	1941	1941	0
574	20240417	092300	5363373	1941	1941	1941	1941	0
575	20240417	092200	5363373	1941	1941	1941	1941	0
576	20240417	092100	5363373	1941	1941	1941	1941	0
577	20240417	092000	5363373	1941	1941	1941	1941	410
578	20240417	091900	4567563	1942	1942	1942	1942	0
579	20240417	091800	4567563	1942	1942	1942	1942	0
580	20240417	091700	4567563	1942	1942	1942	1942	0
581	20240417	091600	4567563	1942	1942	1942	1942	0
582	20240417	091500	4567563	1942	1942	1942	1942	0
583	20240417	091400	4567563	1942	1942	1942	1942	371
584	20240417	091300	3847081	1943	1943	1943	1943	5
585	20240417	091200	3837366	1941	1941	1941	1941	0
586	20240417	091100	3837366	1941	1941	1941	1941	0
587	20240417	091000	3837366	1941	1941	1941	1941	0
588	20240417	090900	3837366	1941	1941	1941	1941	0
589	20240417	090800	3837366	1941	1941	1941	1941	242
590	20240417	090700	3367644	1938	1932	1938	1932	833
591	20240417	090600	1753656	1932	1932	1932	1932	1
592	20240417	090500	1751724	1929	1929	1929	1929	0
593	20240417	090400	1751724	1929	1929	1929	1929	0
594	20240417	090300	1751724	1929	1929	1929	1929	500
595	20240417	090200	787224	1928	1928	1928	1928	0
596	20240417	090100	787224	1928	1928	1928	1928	0
597	20240417	090000	787224	1928	1928	1928	1928	348