29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 185900 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 20506 |
| 3 | 20240620 | 185800 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20240620 | 185700 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20240620 | 185600 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20240620 | 185500 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20240620 | 185400 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20240620 | 185300 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20240620 | 185200 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20240620 | 185100 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20240620 | 185000 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20240620 | 184900 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20240620 | 184800 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20240620 | 184700 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20240620 | 184600 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20240620 | 184500 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20240620 | 184400 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20240620 | 184300 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20240620 | 184200 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20240620 | 184100 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20240620 | 184000 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20240620 | 183900 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20240620 | 183800 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20240620 | 183700 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20240620 | 183600 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20240620 | 183500 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20240620 | 183400 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20240620 | 183300 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20240620 | 183200 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20240620 | 183100 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20240620 | 183000 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20240620 | 182900 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 20506 |
| 33 | 20240620 | 182800 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20240620 | 182700 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20240620 | 182600 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20240620 | 182500 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20240620 | 182400 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20240620 | 182300 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20240620 | 182200 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20240620 | 182100 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20240620 | 182000 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20240620 | 181900 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20240620 | 181800 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20240620 | 181700 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20240620 | 181600 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20240620 | 181500 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20240620 | 181400 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20240620 | 181300 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20240620 | 181200 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20240620 | 181100 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20240620 | 181000 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20240620 | 180900 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20240620 | 180800 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20240620 | 180700 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20240620 | 180600 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20240620 | 180500 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20240620 | 180400 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20240620 | 180300 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20240620 | 180200 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20240620 | 180100 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20240620 | 180000 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20240620 | 175900 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 20506 |
| 63 | 20240620 | 175800 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20240620 | 175700 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20240620 | 175600 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20240620 | 175500 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20240620 | 175400 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20240620 | 175300 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20240620 | 175200 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20240620 | 175100 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20240620 | 175000 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20240620 | 174900 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20240620 | 174800 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20240620 | 174700 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20240620 | 174600 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20240620 | 174500 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20240620 | 174400 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20240620 | 174300 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20240620 | 174200 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20240620 | 174100 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20240620 | 174000 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20240620 | 173900 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20240620 | 173800 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20240620 | 173700 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20240620 | 173600 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20240620 | 173500 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20240620 | 173400 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20240620 | 173300 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20240620 | 173200 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20240620 | 173100 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20240620 | 173000 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20240620 | 172900 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 20506 |
| 93 | 20240620 | 172800 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20240620 | 172700 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20240620 | 172600 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20240620 | 172500 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20240620 | 172400 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20240620 | 172300 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20240620 | 172200 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20240620 | 172100 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20240620 | 172000 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20240620 | 171900 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20240620 | 171800 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20240620 | 171700 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20240620 | 171600 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20240620 | 171500 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20240620 | 171400 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20240620 | 171300 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20240620 | 171200 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20240620 | 171100 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20240620 | 171000 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20240620 | 170900 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20240620 | 170800 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20240620 | 170700 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20240620 | 170600 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20240620 | 170500 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20240620 | 170400 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20240620 | 170300 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20240620 | 170200 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20240620 | 170100 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20240620 | 170000 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20240620 | 165900 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 20506 |
| 123 | 20240620 | 165800 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20240620 | 165700 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20240620 | 165600 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20240620 | 165500 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20240620 | 165400 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20240620 | 165300 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20240620 | 165200 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20240620 | 165100 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20240620 | 165000 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20240620 | 164900 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20240620 | 164800 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20240620 | 164700 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20240620 | 164600 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20240620 | 164500 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20240620 | 164400 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20240620 | 164300 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20240620 | 164200 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20240620 | 164100 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20240620 | 164000 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20240620 | 163900 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20240620 | 163800 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20240620 | 163700 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20240620 | 163600 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20240620 | 163500 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20240620 | 163400 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20240620 | 163300 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20240620 | 163200 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20240620 | 163100 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20240620 | 163000 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20240620 | 162900 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 20506 |
| 153 | 20240620 | 162800 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20240620 | 162700 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20240620 | 162600 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20240620 | 162500 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20240620 | 162400 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20240620 | 162300 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20240620 | 162200 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20240620 | 162100 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20240620 | 162000 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20240620 | 161900 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20240620 | 161800 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20240620 | 161700 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20240620 | 161600 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20240620 | 161500 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20240620 | 161400 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20240620 | 161300 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20240620 | 161200 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20240620 | 161100 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20240620 | 161000 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20240620 | 160900 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20240620 | 160800 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20240620 | 160700 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20240620 | 160600 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20240620 | 160500 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20240620 | 160400 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20240620 | 160300 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20240620 | 160200 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20240620 | 160100 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20240620 | 160000 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20240620 | 155900 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 20506 |
| 183 | 20240620 | 155800 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20240620 | 155700 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20240620 | 155600 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20240620 | 155500 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20240620 | 155400 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20240620 | 155300 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20240620 | 155200 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20240620 | 155100 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20240620 | 155000 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20240620 | 154900 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20240620 | 154800 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20240620 | 154700 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20240620 | 154600 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20240620 | 154500 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20240620 | 154400 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20240620 | 154300 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20240620 | 154200 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20240620 | 154100 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20240620 | 154000 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20240620 | 153900 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20240620 | 153800 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20240620 | 153700 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20240620 | 153600 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20240620 | 153500 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20240620 | 153400 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20240620 | 153300 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20240620 | 153200 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20240620 | 153100 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20240620 | 153000 | 8628975275 | 2395 | 2395 | 2395 | 2395 | 20506 |
| 212 | 20240620 | 152900 | 8579863405 | 2395 | 2395 | 2395 | 2395 | 0 |
| 213 | 20240620 | 152800 | 8579863405 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20240620 | 152700 | 8579863405 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20240620 | 152600 | 8579863405 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20240620 | 152500 | 8579863405 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20240620 | 152400 | 8579863405 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20240620 | 152300 | 8579863405 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20240620 | 152200 | 8579863405 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20240620 | 152100 | 8579863405 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20240620 | 152000 | 8579863405 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20240620 | 151900 | 8579863405 | 2395 | 2360 | 2395 | 2360 | 3414 |
| 223 | 20240620 | 151800 | 8571731670 | 2360 | 2365 | 2370 | 2350 | 18339 |
| 224 | 20240620 | 151700 | 8528452205 | 2375 | 2370 | 2375 | 2365 | 3777 |
| 225 | 20240620 | 151600 | 8519508620 | 2365 | 2375 | 2380 | 2365 | 2924 |
| 226 | 20240620 | 151500 | 8512567415 | 2375 | 2375 | 2375 | 2365 | 2860 |
| 227 | 20240620 | 151400 | 8505789280 | 2365 | 2355 | 2380 | 2350 | 8243 |
| 228 | 20240620 | 151300 | 8486286570 | 2355 | 2385 | 2390 | 2330 | 34355 |
| 229 | 20240620 | 151200 | 8405332885 | 2385 | 2390 | 2390 | 2380 | 6555 |
| 230 | 20240620 | 151100 | 8389694265 | 2390 | 2395 | 2405 | 2390 | 11968 |
| 231 | 20240620 | 151000 | 8361011165 | 2395 | 2395 | 2400 | 2390 | 1575 |
| 232 | 20240620 | 150900 | 8357237770 | 2395 | 2395 | 2400 | 2390 | 4813 |
| 233 | 20240620 | 150800 | 8345712595 | 2390 | 2395 | 2400 | 2390 | 2084 |
| 234 | 20240620 | 150700 | 8340729860 | 2400 | 2400 | 2400 | 2390 | 5841 |
| 235 | 20240620 | 150600 | 8326732460 | 2390 | 2400 | 2400 | 2390 | 2788 |
| 236 | 20240620 | 150500 | 8320058420 | 2400 | 2395 | 2400 | 2395 | 745 |
| 237 | 20240620 | 150400 | 8318274025 | 2395 | 2400 | 2400 | 2390 | 883 |
| 238 | 20240620 | 150300 | 8316162625 | 2400 | 2395 | 2405 | 2395 | 3253 |
| 239 | 20240620 | 150200 | 8308356645 | 2400 | 2395 | 2400 | 2395 | 3103 |
| 240 | 20240620 | 150100 | 8300919215 | 2395 | 2400 | 2400 | 2395 | 1425 |
| 241 | 20240620 | 150000 | 8297505655 | 2405 | 2390 | 2410 | 2390 | 6308 |
| 242 | 20240620 | 145900 | 8282420215 | 2395 | 2395 | 2405 | 2390 | 2299 |
| 243 | 20240620 | 145800 | 8276916435 | 2390 | 2410 | 2410 | 2385 | 7109 |
| 244 | 20240620 | 145700 | 8259910775 | 2415 | 2415 | 2420 | 2390 | 4814 |
| 245 | 20240620 | 145600 | 8248334025 | 2420 | 2415 | 2420 | 2400 | 3136 |
| 246 | 20240620 | 145500 | 8240761815 | 2415 | 2400 | 2415 | 2385 | 3141 |
| 247 | 20240620 | 145400 | 8233228450 | 2400 | 2400 | 2400 | 2400 | 999 |
| 248 | 20240620 | 145300 | 8230830850 | 2400 | 2400 | 2405 | 2400 | 6003 |
| 249 | 20240620 | 145200 | 8216420080 | 2400 | 2420 | 2420 | 2400 | 15919 |
| 250 | 20240620 | 145100 | 8178158565 | 2420 | 2415 | 2425 | 2410 | 2667 |
| 251 | 20240620 | 145000 | 8171712455 | 2405 | 2410 | 2420 | 2405 | 5644 |
| 252 | 20240620 | 144900 | 8158108600 | 2405 | 2405 | 2410 | 2400 | 2059 |
| 253 | 20240620 | 144800 | 8153164060 | 2400 | 2400 | 2400 | 2400 | 5 |
| 254 | 20240620 | 144700 | 8153152060 | 2400 | 2400 | 2400 | 2390 | 483 |
| 255 | 20240620 | 144600 | 8151996680 | 2395 | 2400 | 2405 | 2390 | 1979 |
| 256 | 20240620 | 144500 | 8147252135 | 2395 | 2405 | 2405 | 2395 | 120 |
| 257 | 20240620 | 144400 | 8146963710 | 2405 | 2395 | 2405 | 2395 | 484 |
| 258 | 20240620 | 144300 | 8145803695 | 2400 | 2400 | 2400 | 2390 | 629 |
| 259 | 20240620 | 144200 | 8144297970 | 2400 | 2405 | 2405 | 2390 | 1321 |
| 260 | 20240620 | 144100 | 8141127365 | 2405 | 2395 | 2410 | 2390 | 1122 |
| 261 | 20240620 | 144000 | 8138435750 | 2400 | 2390 | 2400 | 2390 | 1309 |
| 262 | 20240620 | 143900 | 8135296830 | 2390 | 2390 | 2390 | 2375 | 5703 |
| 263 | 20240620 | 143800 | 8121735930 | 2395 | 2390 | 2395 | 2375 | 5753 |
| 264 | 20240620 | 143700 | 8108038290 | 2390 | 2405 | 2405 | 2390 | 18381 |
| 265 | 20240620 | 143600 | 8063934750 | 2405 | 2410 | 2415 | 2405 | 3386 |
| 266 | 20240620 | 143500 | 8055777780 | 2405 | 2410 | 2410 | 2405 | 2612 |
| 267 | 20240620 | 143400 | 8049495635 | 2410 | 2410 | 2410 | 2410 | 2825 |
| 268 | 20240620 | 143300 | 8042687385 | 2410 | 2415 | 2415 | 2405 | 1950 |
| 269 | 20240620 | 143200 | 8037993785 | 2415 | 2405 | 2415 | 2405 | 4407 |
| 270 | 20240620 | 143100 | 8027377410 | 2405 | 2405 | 2405 | 2400 | 1483 |
| 271 | 20240620 | 143000 | 8023811800 | 2400 | 2400 | 2405 | 2400 | 2391 |
| 272 | 20240620 | 142900 | 8018064170 | 2405 | 2405 | 2405 | 2400 | 2762 |
| 273 | 20240620 | 142800 | 8011428970 | 2405 | 2395 | 2405 | 2395 | 1226 |
| 274 | 20240620 | 142700 | 8008485855 | 2400 | 2400 | 2400 | 2370 | 4204 |
| 275 | 20240620 | 142600 | 7998458655 | 2400 | 2380 | 2400 | 2380 | 3774 |
| 276 | 20240620 | 142500 | 7989454230 | 2380 | 2380 | 2390 | 2365 | 23981 |
| 277 | 20240620 | 142400 | 7932629365 | 2385 | 2390 | 2395 | 2370 | 5319 |
| 278 | 20240620 | 142300 | 7919968825 | 2395 | 2395 | 2395 | 2380 | 2965 |
| 279 | 20240620 | 142200 | 7912905240 | 2400 | 2400 | 2400 | 2385 | 7199 |
| 280 | 20240620 | 142100 | 7895675800 | 2400 | 2390 | 2410 | 2390 | 2172 |
| 281 | 20240620 | 142000 | 7890456620 | 2380 | 2395 | 2400 | 2375 | 4711 |
| 282 | 20240620 | 141900 | 7879252910 | 2385 | 2385 | 2400 | 2380 | 3218 |
| 283 | 20240620 | 141800 | 7871573815 | 2380 | 2400 | 2400 | 2380 | 8468 |
| 284 | 20240620 | 141700 | 7851349880 | 2405 | 2410 | 2410 | 2400 | 7501 |
| 285 | 20240620 | 141600 | 7833298745 | 2410 | 2420 | 2425 | 2410 | 2011 |
| 286 | 20240620 | 141500 | 7828437955 | 2415 | 2395 | 2420 | 2395 | 5920 |
| 287 | 20240620 | 141400 | 7814163105 | 2390 | 2395 | 2395 | 2380 | 6161 |
| 288 | 20240620 | 141300 | 7799451425 | 2390 | 2395 | 2400 | 2365 | 13945 |
| 289 | 20240620 | 141200 | 7766227845 | 2395 | 2420 | 2425 | 2380 | 23949 |
| 290 | 20240620 | 141100 | 7708834545 | 2415 | 2430 | 2435 | 2415 | 2018 |
| 291 | 20240620 | 141000 | 7703940680 | 2430 | 2430 | 2440 | 2430 | 2894 |
| 292 | 20240620 | 140900 | 7696895245 | 2435 | 2450 | 2450 | 2430 | 2692 |
| 293 | 20240620 | 140800 | 7690329790 | 2450 | 2435 | 2470 | 2435 | 21652 |
| 294 | 20240620 | 140700 | 7637295290 | 2435 | 2415 | 2435 | 2405 | 7264 |
| 295 | 20240620 | 140600 | 7619729750 | 2410 | 2415 | 2415 | 2400 | 6643 |
| 296 | 20240620 | 140500 | 7603739085 | 2410 | 2410 | 2420 | 2405 | 4562 |
| 297 | 20240620 | 140400 | 7592744295 | 2410 | 2430 | 2435 | 2405 | 5437 |
| 298 | 20240620 | 140300 | 7579591180 | 2430 | 2405 | 2445 | 2400 | 18535 |
| 299 | 20240620 | 140200 | 7534595365 | 2400 | 2405 | 2415 | 2400 | 5846 |
| 300 | 20240620 | 140100 | 7520542580 | 2405 | 2410 | 2415 | 2390 | 7704 |
| 301 | 20240620 | 140000 | 7502016030 | 2410 | 2405 | 2410 | 2380 | 25479 |
| 302 | 20240620 | 135900 | 7440913115 | 2400 | 2385 | 2410 | 2385 | 9081 |
| 303 | 20240620 | 135800 | 7419164825 | 2390 | 2370 | 2395 | 2370 | 23847 |
| 304 | 20240620 | 135700 | 7362458555 | 2375 | 2415 | 2425 | 2360 | 49134 |
| 305 | 20240620 | 135600 | 7245297985 | 2415 | 2430 | 2435 | 2410 | 23757 |
| 306 | 20240620 | 135500 | 7187893860 | 2440 | 2425 | 2475 | 2415 | 25029 |
| 307 | 20240620 | 135400 | 7126983690 | 2425 | 2415 | 2440 | 2400 | 52407 |
| 308 | 20240620 | 135300 | 7000129240 | 2410 | 2500 | 2515 | 2360 | 144737 |
| 309 | 20240620 | 135200 | 6651685150 | 2500 | 2560 | 2575 | 2500 | 41037 |
| 310 | 20240620 | 135100 | 6547739390 | 2565 | 2565 | 2565 | 2515 | 26435 |
| 311 | 20240620 | 135000 | 6480644275 | 2565 | 2560 | 2580 | 2515 | 69463 |
| 312 | 20240620 | 134900 | 6303350515 | 2550 | 2630 | 2635 | 2515 | 66098 |
| 313 | 20240620 | 134800 | 6133108520 | 2625 | 2615 | 2650 | 2605 | 37023 |
| 314 | 20240620 | 134700 | 6035501290 | 2605 | 2635 | 2645 | 2590 | 52422 |
| 315 | 20240620 | 134600 | 5898457385 | 2625 | 2640 | 2660 | 2600 | 77686 |
| 316 | 20240620 | 134500 | 5693544650 | 2645 | 2605 | 2655 | 2605 | 93269 |
| 317 | 20240620 | 134400 | 5447838410 | 2600 | 2570 | 2610 | 2565 | 43076 |
| 318 | 20240620 | 134300 | 5336368055 | 2565 | 2585 | 2600 | 2555 | 44581 |
| 319 | 20240620 | 134200 | 5221622060 | 2590 | 2580 | 2615 | 2565 | 20851 |
| 320 | 20240620 | 134100 | 5167547595 | 2570 | 2595 | 2610 | 2560 | 52910 |
| 321 | 20240620 | 134000 | 5030782550 | 2610 | 2600 | 2620 | 2580 | 43640 |
| 322 | 20240620 | 133900 | 4917400600 | 2595 | 2610 | 2650 | 2575 | 130087 |
| 323 | 20240620 | 133800 | 4576827055 | 2610 | 2595 | 2630 | 2545 | 114761 |
| 324 | 20240620 | 133700 | 4279723180 | 2595 | 2605 | 2650 | 2540 | 246573 |
| 325 | 20240620 | 133600 | 3636177415 | 2595 | 2485 | 2630 | 2475 | 209789 |
| 326 | 20240620 | 133500 | 3097680500 | 2485 | 2470 | 2485 | 2470 | 5845 |
| 327 | 20240620 | 133400 | 3083234840 | 2465 | 2480 | 2485 | 2465 | 1085 |
| 328 | 20240620 | 133300 | 3080550455 | 2475 | 2475 | 2480 | 2475 | 87 |
| 329 | 20240620 | 133200 | 3080335105 | 2490 | 2490 | 2490 | 2480 | 2289 |
| 330 | 20240620 | 133100 | 3074648670 | 2485 | 2490 | 2495 | 2485 | 9731 |
| 331 | 20240620 | 133000 | 3050436920 | 2495 | 2490 | 2520 | 2490 | 2595 |
| 332 | 20240620 | 132900 | 3043919450 | 2505 | 2505 | 2510 | 2440 | 15052 |
| 333 | 20240620 | 132800 | 3006284315 | 2510 | 2535 | 2540 | 2505 | 5337 |
| 334 | 20240620 | 132700 | 2992828450 | 2535 | 2530 | 2570 | 2520 | 50607 |
| 335 | 20240620 | 132600 | 2863866020 | 2530 | 2480 | 2530 | 2475 | 39930 |
| 336 | 20240620 | 132500 | 2763758380 | 2485 | 2425 | 2495 | 2425 | 12170 |
| 337 | 20240620 | 132400 | 2733628560 | 2425 | 2430 | 2435 | 2415 | 1388 |
| 338 | 20240620 | 132300 | 2730259720 | 2425 | 2450 | 2470 | 2390 | 11292 |
| 339 | 20240620 | 132200 | 2702787395 | 2450 | 2490 | 2500 | 2450 | 13390 |
| 340 | 20240620 | 132100 | 2669747485 | 2485 | 2500 | 2500 | 2485 | 10093 |
| 341 | 20240620 | 132000 | 2644548000 | 2495 | 2505 | 2505 | 2475 | 7312 |
| 342 | 20240620 | 131900 | 2626294355 | 2510 | 2500 | 2510 | 2465 | 23365 |
| 343 | 20240620 | 131800 | 2567945125 | 2500 | 2445 | 2505 | 2440 | 48231 |
| 344 | 20240620 | 131700 | 2448012435 | 2440 | 2430 | 2445 | 2415 | 17181 |
| 345 | 20240620 | 131600 | 2406155835 | 2440 | 2385 | 2440 | 2365 | 14075 |
| 346 | 20240620 | 131500 | 2372159660 | 2395 | 2380 | 2395 | 2375 | 4412 |
| 347 | 20240620 | 131400 | 2361645605 | 2380 | 2375 | 2405 | 2375 | 13526 |
| 348 | 20240620 | 131300 | 2329288695 | 2375 | 2370 | 2375 | 2370 | 922 |
| 349 | 20240620 | 131200 | 2327100550 | 2370 | 2360 | 2375 | 2360 | 5246 |
| 350 | 20240620 | 131100 | 2314661490 | 2370 | 2380 | 2380 | 2360 | 1661 |
| 351 | 20240620 | 131000 | 2310725830 | 2380 | 2355 | 2380 | 2350 | 3539 |
| 352 | 20240620 | 130900 | 2302320295 | 2355 | 2350 | 2360 | 2345 | 1774 |
| 353 | 20240620 | 130800 | 2298148770 | 2350 | 2335 | 2350 | 2325 | 7656 |
| 354 | 20240620 | 130700 | 2280304960 | 2340 | 2355 | 2355 | 2320 | 14771 |
| 355 | 20240620 | 130600 | 2245799235 | 2350 | 2365 | 2390 | 2345 | 24623 |
| 356 | 20240620 | 130500 | 2187492090 | 2365 | 2435 | 2435 | 2340 | 58032 |
| 357 | 20240620 | 130400 | 2049842175 | 2435 | 2435 | 2445 | 2430 | 7570 |
| 358 | 20240620 | 130300 | 2031399695 | 2435 | 2455 | 2455 | 2430 | 5325 |
| 359 | 20240620 | 130200 | 2018416965 | 2455 | 2445 | 2460 | 2425 | 7697 |
| 360 | 20240620 | 130100 | 1999582845 | 2425 | 2480 | 2480 | 2425 | 3878 |
| 361 | 20240620 | 130000 | 1990102460 | 2475 | 2490 | 2490 | 2475 | 10253 |
| 362 | 20240620 | 125900 | 1964689595 | 2490 | 2475 | 2490 | 2465 | 17637 |
| 363 | 20240620 | 125800 | 1920985605 | 2475 | 2430 | 2475 | 2425 | 45908 |
| 364 | 20240620 | 125700 | 1807794850 | 2425 | 2460 | 2460 | 2425 | 4208 |
| 365 | 20240620 | 125600 | 1797547900 | 2455 | 2465 | 2470 | 2445 | 7324 |
| 366 | 20240620 | 125500 | 1779534845 | 2465 | 2445 | 2475 | 2435 | 11901 |
| 367 | 20240620 | 125400 | 1750205425 | 2450 | 2420 | 2460 | 2415 | 12023 |
| 368 | 20240620 | 125300 | 1720861630 | 2420 | 2420 | 2430 | 2415 | 7791 |
| 369 | 20240620 | 125200 | 1701975715 | 2410 | 2395 | 2425 | 2390 | 10002 |
| 370 | 20240620 | 125100 | 1677867520 | 2395 | 2440 | 2445 | 2390 | 21518 |
| 371 | 20240620 | 125000 | 1625885525 | 2440 | 2445 | 2465 | 2435 | 4656 |
| 372 | 20240620 | 124900 | 1614500380 | 2440 | 2445 | 2470 | 2430 | 10405 |
| 373 | 20240620 | 124800 | 1589080790 | 2445 | 2480 | 2485 | 2440 | 22035 |
| 374 | 20240620 | 124700 | 1534816355 | 2465 | 2475 | 2485 | 2440 | 20756 |
| 375 | 20240620 | 124600 | 1483672690 | 2480 | 2470 | 2500 | 2455 | 36817 |
| 376 | 20240620 | 124500 | 1392506900 | 2475 | 2455 | 2485 | 2435 | 21503 |
| 377 | 20240620 | 124400 | 1339692745 | 2465 | 2495 | 2505 | 2450 | 33299 |
| 378 | 20240620 | 124300 | 1257394685 | 2490 | 2535 | 2570 | 2480 | 155427 |
| 379 | 20240620 | 124200 | 864309645 | 2510 | 2510 | 2510 | 2510 | 0 |
| 380 | 20240620 | 124100 | 864309645 | 2510 | 2495 | 2510 | 2485 | 59009 |
| 381 | 20240620 | 124000 | 716688070 | 2500 | 2470 | 2505 | 2450 | 53263 |
| 382 | 20240620 | 123900 | 584083785 | 2490 | 2425 | 2490 | 2400 | 90705 |
| 383 | 20240620 | 123800 | 362300485 | 2425 | 2405 | 2425 | 2380 | 24127 |
| 384 | 20240620 | 123700 | 304075065 | 2405 | 2375 | 2425 | 2365 | 20352 |
| 385 | 20240620 | 123600 | 255189280 | 2375 | 2365 | 2380 | 2360 | 5016 |
| 386 | 20240620 | 123500 | 243298305 | 2365 | 2355 | 2365 | 2355 | 2300 |
| 387 | 20240620 | 123400 | 237871200 | 2355 | 2350 | 2355 | 2345 | 2251 |
| 388 | 20240620 | 123300 | 232584875 | 2340 | 2340 | 2345 | 2340 | 1775 |
| 389 | 20240620 | 123200 | 228426375 | 2340 | 2325 | 2340 | 2315 | 1280 |
| 390 | 20240620 | 123100 | 225448075 | 2315 | 2325 | 2325 | 2315 | 323 |
| 391 | 20240620 | 123000 | 224697250 | 2315 | 2325 | 2325 | 2315 | 477 |
| 392 | 20240620 | 122900 | 223592695 | 2330 | 2335 | 2335 | 2330 | 250 |
| 393 | 20240620 | 122800 | 223009195 | 2335 | 2335 | 2335 | 2335 | 0 |
| 394 | 20240620 | 122700 | 223009195 | 2335 | 2335 | 2335 | 2335 | 7 |
| 395 | 20240620 | 122600 | 222992850 | 2335 | 2340 | 2340 | 2330 | 851 |
| 396 | 20240620 | 122500 | 221007815 | 2340 | 2335 | 2340 | 2335 | 104 |
| 397 | 20240620 | 122400 | 220764475 | 2330 | 2335 | 2335 | 2330 | 11 |
| 398 | 20240620 | 122300 | 220738840 | 2335 | 2330 | 2335 | 2330 | 543 |
| 399 | 20240620 | 122200 | 219471050 | 2335 | 2335 | 2335 | 2335 | 97 |
| 400 | 20240620 | 122100 | 219244555 | 2340 | 2340 | 2340 | 2340 | 472 |
| 401 | 20240620 | 122000 | 218140075 | 2330 | 2340 | 2340 | 2330 | 1035 |
| 402 | 20240620 | 121900 | 215728475 | 2340 | 2340 | 2340 | 2325 | 2024 |
| 403 | 20240620 | 121800 | 211011260 | 2360 | 2340 | 2360 | 2340 | 1100 |
| 404 | 20240620 | 121700 | 208435260 | 2360 | 2360 | 2360 | 2360 | 826 |
| 405 | 20240620 | 121600 | 206485900 | 2365 | 2365 | 2365 | 2365 | 0 |
| 406 | 20240620 | 121500 | 206485900 | 2365 | 2350 | 2365 | 2350 | 674 |
| 407 | 20240620 | 121400 | 204891905 | 2350 | 2360 | 2365 | 2345 | 11519 |
| 408 | 20240620 | 121300 | 177808135 | 2360 | 2365 | 2370 | 2360 | 4090 |
| 409 | 20240620 | 121200 | 168135700 | 2360 | 2355 | 2365 | 2350 | 1053 |
| 410 | 20240620 | 121100 | 165647335 | 2350 | 2355 | 2365 | 2350 | 3673 |
| 411 | 20240620 | 121000 | 156991250 | 2355 | 2355 | 2355 | 2350 | 838 |
| 412 | 20240620 | 120900 | 155018295 | 2355 | 2355 | 2360 | 2355 | 1739 |
| 413 | 20240620 | 120800 | 150922945 | 2360 | 2360 | 2360 | 2360 | 332 |
| 414 | 20240620 | 120700 | 150139425 | 2360 | 2350 | 2365 | 2345 | 2053 |
| 415 | 20240620 | 120600 | 145303110 | 2355 | 2335 | 2355 | 2335 | 10106 |
| 416 | 20240620 | 120500 | 121530865 | 2335 | 2335 | 2335 | 2325 | 674 |
| 417 | 20240620 | 120400 | 119961185 | 2335 | 2335 | 2340 | 2335 | 548 |
| 418 | 20240620 | 120300 | 118679750 | 2335 | 2330 | 2335 | 2330 | 1032 |
| 419 | 20240620 | 120200 | 116272530 | 2330 | 2310 | 2330 | 2310 | 3652 |
| 420 | 20240620 | 120100 | 107779835 | 2310 | 2310 | 2315 | 2310 | 1851 |
| 421 | 20240620 | 120000 | 103499025 | 2310 | 2305 | 2310 | 2305 | 1472 |
| 422 | 20240620 | 115900 | 100099455 | 2300 | 2305 | 2305 | 2300 | 1427 |
| 423 | 20240620 | 115800 | 96810760 | 2300 | 2300 | 2300 | 2300 | 282 |
| 424 | 20240620 | 115700 | 96162160 | 2295 | 2295 | 2295 | 2295 | 0 |
| 425 | 20240620 | 115600 | 96162160 | 2295 | 2300 | 2300 | 2295 | 173 |
| 426 | 20240620 | 115500 | 95764265 | 2295 | 2295 | 2295 | 2295 | 0 |
| 427 | 20240620 | 115400 | 95764265 | 2295 | 2295 | 2295 | 2295 | 2 |
| 428 | 20240620 | 115300 | 95759675 | 2295 | 2295 | 2295 | 2290 | 13 |
| 429 | 20240620 | 115200 | 95729845 | 2295 | 2290 | 2300 | 2290 | 662 |
| 430 | 20240620 | 115100 | 94208100 | 2290 | 2290 | 2295 | 2290 | 111 |
| 431 | 20240620 | 115000 | 93953395 | 2290 | 2290 | 2290 | 2280 | 118 |
| 432 | 20240620 | 114900 | 93683725 | 2280 | 2280 | 2280 | 2280 | 1 |
| 433 | 20240620 | 114800 | 93681445 | 2305 | 2275 | 2305 | 2275 | 2369 |
| 434 | 20240620 | 114700 | 88236160 | 2275 | 2275 | 2275 | 2275 | 1 |
| 435 | 20240620 | 114600 | 88233885 | 2285 | 2270 | 2285 | 2270 | 90 |
| 436 | 20240620 | 114500 | 88028310 | 2280 | 2265 | 2285 | 2260 | 706 |
| 437 | 20240620 | 114400 | 86421265 | 2265 | 2260 | 2270 | 2255 | 1475 |
| 438 | 20240620 | 114300 | 83093350 | 2285 | 2270 | 2285 | 2270 | 24 |
| 439 | 20240620 | 114200 | 83038625 | 2280 | 2280 | 2280 | 2280 | 3 |
| 440 | 20240620 | 114100 | 83031785 | 2270 | 2270 | 2270 | 2270 | 0 |
| 441 | 20240620 | 114000 | 83031785 | 2270 | 2270 | 2270 | 2270 | 0 |
| 442 | 20240620 | 113900 | 83031785 | 2270 | 2275 | 2285 | 2270 | 897 |
| 443 | 20240620 | 113800 | 80984545 | 2270 | 2270 | 2270 | 2270 | 0 |
| 444 | 20240620 | 113700 | 80984545 | 2270 | 2270 | 2270 | 2270 | 0 |
| 445 | 20240620 | 113600 | 80984545 | 2270 | 2270 | 2270 | 2270 | 0 |
| 446 | 20240620 | 113500 | 80984545 | 2270 | 2270 | 2270 | 2270 | 0 |
| 447 | 20240620 | 113400 | 80984545 | 2270 | 2270 | 2270 | 2270 | 0 |
| 448 | 20240620 | 113300 | 80984545 | 2270 | 2270 | 2270 | 2270 | 0 |
| 449 | 20240620 | 113200 | 80984545 | 2270 | 2260 | 2270 | 2260 | 1285 |
| 450 | 20240620 | 113100 | 78067795 | 2270 | 2270 | 2270 | 2270 | 0 |
| 451 | 20240620 | 113000 | 78067795 | 2270 | 2270 | 2270 | 2270 | 0 |
| 452 | 20240620 | 112900 | 78067795 | 2270 | 2270 | 2270 | 2270 | 0 |
| 453 | 20240620 | 112800 | 78067795 | 2270 | 2270 | 2270 | 2270 | 0 |
| 454 | 20240620 | 112700 | 78067795 | 2270 | 2270 | 2270 | 2270 | 0 |
| 455 | 20240620 | 112600 | 78067795 | 2270 | 2260 | 2270 | 2260 | 24 |
| 456 | 20240620 | 112500 | 78013375 | 2255 | 2255 | 2255 | 2255 | 0 |
| 457 | 20240620 | 112400 | 78013375 | 2255 | 2255 | 2255 | 2255 | 0 |
| 458 | 20240620 | 112300 | 78013375 | 2255 | 2255 | 2255 | 2255 | 100 |
| 459 | 20240620 | 112200 | 77787875 | 2255 | 2255 | 2255 | 2255 | 1 |
| 460 | 20240620 | 112100 | 77785620 | 2255 | 2255 | 2255 | 2255 | 0 |
| 461 | 20240620 | 112000 | 77785620 | 2255 | 2255 | 2255 | 2255 | 0 |
| 462 | 20240620 | 111900 | 77785620 | 2255 | 2255 | 2255 | 2255 | 0 |
| 463 | 20240620 | 111800 | 77785620 | 2255 | 2255 | 2255 | 2255 | 184 |
| 464 | 20240620 | 111700 | 77370700 | 2270 | 2270 | 2270 | 2270 | 0 |
| 465 | 20240620 | 111600 | 77370700 | 2270 | 2270 | 2270 | 2270 | 0 |
| 466 | 20240620 | 111500 | 77370700 | 2270 | 2270 | 2270 | 2270 | 0 |
| 467 | 20240620 | 111400 | 77370700 | 2270 | 2270 | 2270 | 2270 | 0 |
| 468 | 20240620 | 111300 | 77370700 | 2270 | 2270 | 2270 | 2270 | 0 |
| 469 | 20240620 | 111200 | 77370700 | 2270 | 2270 | 2270 | 2270 | 0 |
| 470 | 20240620 | 111100 | 77370700 | 2270 | 2270 | 2270 | 2270 | 0 |
| 471 | 20240620 | 111000 | 77370700 | 2270 | 2270 | 2270 | 2270 | 0 |
| 472 | 20240620 | 110900 | 77370700 | 2270 | 2260 | 2270 | 2260 | 24 |
| 473 | 20240620 | 110800 | 77316230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 474 | 20240620 | 110700 | 77316230 | 2250 | 2255 | 2255 | 2250 | 500 |
| 475 | 20240620 | 110600 | 76191140 | 2255 | 2265 | 2270 | 2255 | 15 |
| 476 | 20240620 | 110500 | 76157125 | 2250 | 2260 | 2260 | 2250 | 2714 |
| 477 | 20240620 | 110400 | 70049775 | 2255 | 2255 | 2255 | 2255 | 0 |
| 478 | 20240620 | 110300 | 70049775 | 2255 | 2255 | 2255 | 2255 | 300 |
| 479 | 20240620 | 110200 | 69373275 | 2255 | 2255 | 2255 | 2255 | 0 |
| 480 | 20240620 | 110100 | 69373275 | 2255 | 2260 | 2260 | 2255 | 626 |
| 481 | 20240620 | 110000 | 67959845 | 2270 | 2270 | 2270 | 2270 | 0 |
| 482 | 20240620 | 105900 | 67959845 | 2270 | 2270 | 2270 | 2270 | 0 |
| 483 | 20240620 | 105800 | 67959845 | 2270 | 2270 | 2270 | 2270 | 0 |
| 484 | 20240620 | 105700 | 67959845 | 2270 | 2270 | 2270 | 2270 | 0 |
| 485 | 20240620 | 105600 | 67959845 | 2270 | 2270 | 2270 | 2270 | 0 |
| 486 | 20240620 | 105500 | 67959845 | 2270 | 2265 | 2270 | 2265 | 21 |
| 487 | 20240620 | 105400 | 67912275 | 2265 | 2260 | 2265 | 2260 | 25 |
| 488 | 20240620 | 105300 | 67855675 | 2265 | 2265 | 2265 | 2265 | 45 |
| 489 | 20240620 | 105200 | 67753750 | 2265 | 2265 | 2265 | 2265 | 25 |
| 490 | 20240620 | 105100 | 67697125 | 2260 | 2260 | 2260 | 2260 | 0 |
| 491 | 20240620 | 105000 | 67697125 | 2260 | 2260 | 2260 | 2260 | 0 |
| 492 | 20240620 | 104900 | 67697125 | 2260 | 2260 | 2260 | 2260 | 88 |
| 493 | 20240620 | 104800 | 67498245 | 2265 | 2265 | 2265 | 2265 | 200 |
| 494 | 20240620 | 104700 | 67045245 | 2250 | 2250 | 2250 | 2250 | 0 |
| 495 | 20240620 | 104600 | 67045245 | 2250 | 2250 | 2250 | 2250 | 0 |
| 496 | 20240620 | 104500 | 67045245 | 2250 | 2260 | 2260 | 2250 | 1588 |
| 497 | 20240620 | 104400 | 63469005 | 2255 | 2255 | 2255 | 2255 | 0 |
| 498 | 20240620 | 104300 | 63469005 | 2255 | 2255 | 2255 | 2255 | 0 |
| 499 | 20240620 | 104200 | 63469005 | 2255 | 2255 | 2255 | 2255 | 0 |
| 500 | 20240620 | 104100 | 63469005 | 2255 | 2255 | 2255 | 2255 | 0 |
| 501 | 20240620 | 104000 | 63469005 | 2255 | 2255 | 2255 | 2255 | 523 |
| 502 | 20240620 | 103900 | 62289640 | 2265 | 2265 | 2265 | 2265 | 1 |
| 503 | 20240620 | 103800 | 62287375 | 2270 | 2270 | 2270 | 2270 | 0 |
| 504 | 20240620 | 103700 | 62287375 | 2270 | 2270 | 2270 | 2270 | 0 |
| 505 | 20240620 | 103600 | 62287375 | 2270 | 2270 | 2270 | 2270 | 0 |
| 506 | 20240620 | 103500 | 62287375 | 2270 | 2260 | 2270 | 2255 | 2524 |
| 507 | 20240620 | 103400 | 56590895 | 2265 | 2265 | 2265 | 2265 | 0 |
| 508 | 20240620 | 103300 | 56590895 | 2265 | 2265 | 2265 | 2265 | 3 |
| 509 | 20240620 | 103200 | 56584100 | 2260 | 2260 | 2260 | 2260 | 0 |
| 510 | 20240620 | 103100 | 56584100 | 2260 | 2260 | 2260 | 2260 | 208 |
| 511 | 20240620 | 103000 | 56114020 | 2260 | 2260 | 2260 | 2260 | 0 |
| 512 | 20240620 | 102900 | 56114020 | 2260 | 2260 | 2260 | 2260 | 0 |
| 513 | 20240620 | 102800 | 56114020 | 2260 | 2265 | 2265 | 2260 | 118 |
| 514 | 20240620 | 102700 | 55847250 | 2265 | 2265 | 2265 | 2265 | 5 |
| 515 | 20240620 | 102600 | 55835925 | 2265 | 2265 | 2265 | 2265 | 0 |
| 516 | 20240620 | 102500 | 55835925 | 2265 | 2265 | 2265 | 2265 | 0 |
| 517 | 20240620 | 102400 | 55835925 | 2265 | 2265 | 2265 | 2265 | 6 |
| 518 | 20240620 | 102300 | 55822335 | 2270 | 2270 | 2270 | 2270 | 0 |
| 519 | 20240620 | 102200 | 55822335 | 2270 | 2270 | 2270 | 2270 | 0 |
| 520 | 20240620 | 102100 | 55822335 | 2270 | 2270 | 2270 | 2270 | 0 |
| 521 | 20240620 | 102000 | 55822335 | 2270 | 2270 | 2270 | 2270 | 0 |
| 522 | 20240620 | 101900 | 55822335 | 2270 | 2270 | 2270 | 2270 | 6 |
| 523 | 20240620 | 101800 | 55808715 | 2270 | 2270 | 2270 | 2270 | 136 |
| 524 | 20240620 | 101700 | 55499995 | 2260 | 2260 | 2260 | 2260 | 0 |
| 525 | 20240620 | 101600 | 55499995 | 2260 | 2260 | 2260 | 2260 | 0 |
| 526 | 20240620 | 101500 | 55499995 | 2260 | 2260 | 2260 | 2260 | 10 |
| 527 | 20240620 | 101400 | 55477395 | 2260 | 2260 | 2260 | 2260 | 3 |
| 528 | 20240620 | 101300 | 55470615 | 2265 | 2265 | 2265 | 2265 | 0 |
| 529 | 20240620 | 101200 | 55470615 | 2265 | 2265 | 2270 | 2265 | 541 |
| 530 | 20240620 | 101100 | 54245200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 531 | 20240620 | 101000 | 54245200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 532 | 20240620 | 100900 | 54245200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 533 | 20240620 | 100800 | 54245200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 534 | 20240620 | 100700 | 54245200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 535 | 20240620 | 100600 | 54245200 | 2265 | 2265 | 2265 | 2265 | 1 |
| 536 | 20240620 | 100500 | 54242935 | 2265 | 2265 | 2265 | 2265 | 0 |
| 537 | 20240620 | 100400 | 54242935 | 2265 | 2270 | 2270 | 2265 | 58 |
| 538 | 20240620 | 100300 | 54111300 | 2265 | 2265 | 2265 | 2265 | 983 |
| 539 | 20240620 | 100200 | 51884805 | 2265 | 2265 | 2265 | 2265 | 0 |
| 540 | 20240620 | 100100 | 51884805 | 2265 | 2265 | 2265 | 2265 | 25 |
| 541 | 20240620 | 100000 | 51828180 | 2265 | 2265 | 2265 | 2265 | 6 |
| 542 | 20240620 | 095900 | 51814590 | 2260 | 2260 | 2265 | 2260 | 258 |
| 543 | 20240620 | 095800 | 51231470 | 2265 | 2265 | 2265 | 2265 | 1 |
| 544 | 20240620 | 095700 | 51229205 | 2265 | 2265 | 2265 | 2265 | 55 |
| 545 | 20240620 | 095600 | 51104630 | 2260 | 2260 | 2260 | 2260 | 0 |
| 546 | 20240620 | 095500 | 51104630 | 2260 | 2260 | 2260 | 2260 | 105 |
| 547 | 20240620 | 095400 | 50867330 | 2260 | 2260 | 2260 | 2260 | 63 |
| 548 | 20240620 | 095300 | 50724950 | 2255 | 2260 | 2260 | 2255 | 1384 |
| 549 | 20240620 | 095200 | 47597535 | 2260 | 2265 | 2265 | 2260 | 897 |
| 550 | 20240620 | 095100 | 45570305 | 2265 | 2265 | 2265 | 2265 | 778 |
| 551 | 20240620 | 095000 | 43808135 | 2275 | 2275 | 2275 | 2275 | 0 |
| 552 | 20240620 | 094900 | 43808135 | 2275 | 2275 | 2275 | 2275 | 0 |
| 553 | 20240620 | 094800 | 43808135 | 2275 | 2275 | 2275 | 2275 | 0 |
| 554 | 20240620 | 094700 | 43808135 | 2275 | 2275 | 2275 | 2275 | 0 |
| 555 | 20240620 | 094600 | 43808135 | 2275 | 2275 | 2275 | 2275 | 0 |
| 556 | 20240620 | 094500 | 43808135 | 2275 | 2275 | 2275 | 2275 | 0 |
| 557 | 20240620 | 094400 | 43808135 | 2275 | 2275 | 2275 | 2275 | 25 |
| 558 | 20240620 | 094300 | 43751260 | 2275 | 2275 | 2275 | 2275 | 0 |
| 559 | 20240620 | 094200 | 43751260 | 2275 | 2275 | 2275 | 2275 | 98 |
| 560 | 20240620 | 094100 | 43528310 | 2265 | 2265 | 2265 | 2265 | 300 |
| 561 | 20240620 | 094000 | 42848810 | 2275 | 2275 | 2275 | 2275 | 0 |
| 562 | 20240620 | 093900 | 42848810 | 2275 | 2275 | 2275 | 2275 | 0 |
| 563 | 20240620 | 093800 | 42848810 | 2275 | 2265 | 2275 | 2265 | 27 |
| 564 | 20240620 | 093700 | 42787635 | 2275 | 2275 | 2275 | 2275 | 1 |
| 565 | 20240620 | 093600 | 42785360 | 2270 | 2270 | 2270 | 2270 | 9 |
| 566 | 20240620 | 093500 | 42764930 | 2275 | 2275 | 2275 | 2275 | 1 |
| 567 | 20240620 | 093400 | 42762655 | 2270 | 2270 | 2270 | 2270 | 3 |
| 568 | 20240620 | 093300 | 42755845 | 2275 | 2275 | 2275 | 2275 | 1 |
| 569 | 20240620 | 093200 | 42753570 | 2275 | 2265 | 2275 | 2260 | 1334 |
| 570 | 20240620 | 093100 | 39734350 | 2275 | 2275 | 2275 | 2275 | 2 |
| 571 | 20240620 | 093000 | 39729800 | 2275 | 2275 | 2275 | 2275 | 1 |
| 572 | 20240620 | 092900 | 39727525 | 2265 | 2275 | 2275 | 2265 | 1401 |
| 573 | 20240620 | 092800 | 36547430 | 2280 | 2280 | 2280 | 2280 | 1998 |
| 574 | 20240620 | 092700 | 31991990 | 2275 | 2270 | 2275 | 2270 | 37 |
| 575 | 20240620 | 092600 | 31907875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 576 | 20240620 | 092500 | 31907875 | 2270 | 2275 | 2275 | 2270 | 860 |
| 577 | 20240620 | 092400 | 29955505 | 2275 | 2275 | 2275 | 2275 | 0 |
| 578 | 20240620 | 092300 | 29955505 | 2275 | 2295 | 2300 | 2275 | 5090 |
| 579 | 20240620 | 092200 | 18364460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 580 | 20240620 | 092100 | 18364460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 581 | 20240620 | 092000 | 18364460 | 2285 | 2285 | 2285 | 2285 | 65 |
| 582 | 20240620 | 091900 | 18215935 | 2295 | 2295 | 2295 | 2295 | 0 |
| 583 | 20240620 | 091800 | 18215935 | 2295 | 2295 | 2295 | 2295 | 0 |
| 584 | 20240620 | 091700 | 18215935 | 2295 | 2295 | 2295 | 2295 | 15 |
| 585 | 20240620 | 091600 | 18181510 | 2300 | 2290 | 2300 | 2290 | 505 |
| 586 | 20240620 | 091500 | 17025040 | 2285 | 2285 | 2285 | 2285 | 1 |
| 587 | 20240620 | 091400 | 17022755 | 2285 | 2285 | 2285 | 2285 | 22 |
| 588 | 20240620 | 091300 | 16972485 | 2285 | 2300 | 2300 | 2285 | 502 |
| 589 | 20240620 | 091200 | 15822025 | 2300 | 2300 | 2300 | 2300 | 176 |
| 590 | 20240620 | 091100 | 15417225 | 2300 | 2300 | 2300 | 2300 | 510 |
| 591 | 20240620 | 091000 | 14244225 | 2295 | 2295 | 2295 | 2295 | 0 |
| 592 | 20240620 | 090900 | 14244225 | 2295 | 2295 | 2295 | 2295 | 260 |
| 593 | 20240620 | 090800 | 13647525 | 2315 | 2315 | 2315 | 2315 | 0 |
| 594 | 20240620 | 090700 | 13647525 | 2315 | 2315 | 2315 | 2315 | 0 |
| 595 | 20240620 | 090600 | 13647525 | 2315 | 2315 | 2315 | 2315 | 0 |
| 596 | 20240620 | 090500 | 13647525 | 2315 | 2315 | 2315 | 2315 | 0 |
| 597 | 20240620 | 090400 | 13647525 | 2315 | 2300 | 2315 | 2300 | 12 |
| 598 | 20240620 | 090300 | 13619870 | 2280 | 2325 | 2325 | 2280 | 1066 |
| 599 | 20240620 | 090200 | 11166225 | 2325 | 2300 | 2330 | 2300 | 700 |
| 600 | 20240620 | 090100 | 9541310 | 2300 | 2300 | 2310 | 2300 | 2764 |
| 601 | 20240620 | 090000 | 3157745 | 2300 | 2285 | 2300 | 2285 | 984 |