38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 7511 |
| 3 | 20230609 | 205900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20230609 | 205800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20230609 | 205700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20230609 | 205600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20230609 | 205500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20230609 | 205400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20230609 | 205300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20230609 | 205200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20230609 | 205100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20230609 | 205000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20230609 | 204900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20230609 | 204800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20230609 | 204700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20230609 | 204600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20230609 | 204500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20230609 | 204400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20230609 | 204300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20230609 | 204200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20230609 | 204100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20230609 | 204000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20230609 | 203900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20230609 | 203800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20230609 | 203700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20230609 | 203600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20230609 | 203500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20230609 | 203400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20230609 | 203300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20230609 | 203200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20230609 | 203100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20230609 | 203000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 7511 |
| 33 | 20230609 | 202900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20230609 | 202800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20230609 | 202700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20230609 | 202600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20230609 | 202500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20230609 | 202400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20230609 | 202300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20230609 | 202200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20230609 | 202100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20230609 | 202000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20230609 | 201900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20230609 | 201800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20230609 | 201700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20230609 | 201600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20230609 | 201500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20230609 | 201400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20230609 | 201300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20230609 | 201200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20230609 | 201100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20230609 | 201000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20230609 | 200900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20230609 | 200800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20230609 | 200700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20230609 | 200600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20230609 | 200500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20230609 | 200400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20230609 | 200300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20230609 | 200200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20230609 | 200100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20230609 | 200000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 7511 |
| 63 | 20230609 | 195900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20230609 | 195800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20230609 | 195700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20230609 | 195600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20230609 | 195500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20230609 | 195400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20230609 | 195300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20230609 | 195200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20230609 | 195100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20230609 | 195000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20230609 | 194900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20230609 | 194800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20230609 | 194700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20230609 | 194600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20230609 | 194500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20230609 | 194400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20230609 | 194300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20230609 | 194200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20230609 | 194100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20230609 | 194000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20230609 | 193900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20230609 | 193800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20230609 | 193700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20230609 | 193600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20230609 | 193500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20230609 | 193400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20230609 | 193300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20230609 | 193200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20230609 | 193100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20230609 | 193000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 7511 |
| 93 | 20230609 | 192900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20230609 | 192800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20230609 | 192700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20230609 | 192600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20230609 | 192500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20230609 | 192400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20230609 | 192300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20230609 | 192200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20230609 | 192100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20230609 | 192000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20230609 | 191900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20230609 | 191800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20230609 | 191700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20230609 | 191600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20230609 | 191500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20230609 | 191400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20230609 | 191300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20230609 | 191200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20230609 | 191100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20230609 | 191000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20230609 | 190900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20230609 | 190800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20230609 | 190700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20230609 | 190600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20230609 | 190500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20230609 | 190400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20230609 | 190300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20230609 | 190200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20230609 | 190100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20230609 | 190000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 7511 |
| 123 | 20230609 | 185900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20230609 | 185800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20230609 | 185700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20230609 | 185600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20230609 | 185500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20230609 | 185400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20230609 | 185300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20230609 | 185200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20230609 | 185100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20230609 | 185000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20230609 | 184900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20230609 | 184800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20230609 | 184700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20230609 | 184600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20230609 | 184500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20230609 | 184400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20230609 | 184300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20230609 | 184200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20230609 | 184100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20230609 | 184000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20230609 | 183900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20230609 | 183800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20230609 | 183700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20230609 | 183600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20230609 | 183500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20230609 | 183400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20230609 | 183300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20230609 | 183200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20230609 | 183100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20230609 | 183000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 7511 |
| 153 | 20230609 | 182900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20230609 | 182800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20230609 | 182700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20230609 | 182600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20230609 | 182500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20230609 | 182400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20230609 | 182300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20230609 | 182200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20230609 | 182100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20230609 | 182000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20230609 | 181900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20230609 | 181800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20230609 | 181700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20230609 | 181600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20230609 | 181500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20230609 | 181400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20230609 | 181300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20230609 | 181200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20230609 | 181100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20230609 | 181000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20230609 | 180900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20230609 | 180800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20230609 | 180700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20230609 | 180600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20230609 | 180500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20230609 | 180400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20230609 | 180300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20230609 | 180200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20230609 | 180100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20230609 | 180000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 7511 |
| 183 | 20230609 | 175900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20230609 | 175800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20230609 | 175700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20230609 | 175600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20230609 | 175500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20230609 | 175400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20230609 | 175300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20230609 | 175200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20230609 | 175100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20230609 | 175000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20230609 | 174900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20230609 | 174800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20230609 | 174700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20230609 | 174600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20230609 | 174500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20230609 | 174400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20230609 | 174300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20230609 | 174200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20230609 | 174100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20230609 | 174000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20230609 | 173900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20230609 | 173800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20230609 | 173700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20230609 | 173600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20230609 | 173500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20230609 | 173400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20230609 | 173300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20230609 | 173200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20230609 | 173100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20230609 | 173000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 7511 |
| 213 | 20230609 | 172900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20230609 | 172800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20230609 | 172700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20230609 | 172600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20230609 | 172500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20230609 | 172400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20230609 | 172300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20230609 | 172200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20230609 | 172100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20230609 | 172000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20230609 | 171900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20230609 | 171800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20230609 | 171700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20230609 | 171600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20230609 | 171500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 228 | 20230609 | 171400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 229 | 20230609 | 171300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20230609 | 171200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20230609 | 171100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20230609 | 171000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20230609 | 170900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20230609 | 170800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20230609 | 170700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20230609 | 170600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20230609 | 170500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20230609 | 170400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20230609 | 170300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 240 | 20230609 | 170200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 241 | 20230609 | 170100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 242 | 20230609 | 170000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 7511 |
| 243 | 20230609 | 165900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 244 | 20230609 | 165800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 245 | 20230609 | 165700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 246 | 20230609 | 165600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 247 | 20230609 | 165500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 248 | 20230609 | 165400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 249 | 20230609 | 165300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 250 | 20230609 | 165200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 251 | 20230609 | 165100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 252 | 20230609 | 165000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 253 | 20230609 | 164900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 254 | 20230609 | 164800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 255 | 20230609 | 164700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 256 | 20230609 | 164600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 257 | 20230609 | 164500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 258 | 20230609 | 164400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 259 | 20230609 | 164300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 260 | 20230609 | 164200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 261 | 20230609 | 164100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 262 | 20230609 | 164000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20230609 | 163900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 264 | 20230609 | 163800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 265 | 20230609 | 163700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20230609 | 163600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 267 | 20230609 | 163500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20230609 | 163400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20230609 | 163300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20230609 | 163200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 271 | 20230609 | 163100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 272 | 20230609 | 163000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 7511 |
| 273 | 20230609 | 162900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 274 | 20230609 | 162800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 275 | 20230609 | 162700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 276 | 20230609 | 162600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 277 | 20230609 | 162500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 278 | 20230609 | 162400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 279 | 20230609 | 162300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 280 | 20230609 | 162200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 281 | 20230609 | 162100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 282 | 20230609 | 162000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 283 | 20230609 | 161900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 284 | 20230609 | 161800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 285 | 20230609 | 161700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 286 | 20230609 | 161600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 287 | 20230609 | 161500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 288 | 20230609 | 161400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 289 | 20230609 | 161300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 290 | 20230609 | 161200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 291 | 20230609 | 161100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 292 | 20230609 | 161000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 293 | 20230609 | 160900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 294 | 20230609 | 160800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 295 | 20230609 | 160700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 296 | 20230609 | 160600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 297 | 20230609 | 160500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 298 | 20230609 | 160400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 299 | 20230609 | 160300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 300 | 20230609 | 160200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 301 | 20230609 | 160100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 302 | 20230609 | 160000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 7511 |
| 303 | 20230609 | 155900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 304 | 20230609 | 155800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 305 | 20230609 | 155700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 306 | 20230609 | 155600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 307 | 20230609 | 155500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 308 | 20230609 | 155400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 309 | 20230609 | 155300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 310 | 20230609 | 155200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 311 | 20230609 | 155100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 312 | 20230609 | 155000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 313 | 20230609 | 154900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 314 | 20230609 | 154800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 315 | 20230609 | 154700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 316 | 20230609 | 154600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 317 | 20230609 | 154500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 318 | 20230609 | 154400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 319 | 20230609 | 154300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 320 | 20230609 | 154200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 321 | 20230609 | 154100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 322 | 20230609 | 154000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 323 | 20230609 | 153900 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 324 | 20230609 | 153800 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 325 | 20230609 | 153700 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 326 | 20230609 | 153600 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 327 | 20230609 | 153500 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 328 | 20230609 | 153400 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 329 | 20230609 | 153300 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 330 | 20230609 | 153200 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 331 | 20230609 | 153100 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 0 |
| 332 | 20230609 | 153000 | 3394442890 | 17170 | 17170 | 17170 | 17170 | 15022 |
| 333 | 20230609 | 152900 | 3265479020 | 17140 | 17140 | 17140 | 17140 | 0 |
| 334 | 20230609 | 152800 | 3265479020 | 17140 | 17140 | 17140 | 17140 | 0 |
| 335 | 20230609 | 152700 | 3265479020 | 17140 | 17140 | 17140 | 17140 | 0 |
| 336 | 20230609 | 152600 | 3265479020 | 17140 | 17140 | 17140 | 17140 | 0 |
| 337 | 20230609 | 152500 | 3265479020 | 17140 | 17140 | 17140 | 17140 | 0 |
| 338 | 20230609 | 152400 | 3265479020 | 17140 | 17140 | 17140 | 17140 | 0 |
| 339 | 20230609 | 152300 | 3265479020 | 17140 | 17140 | 17140 | 17140 | 0 |
| 340 | 20230609 | 152200 | 3265479020 | 17140 | 17140 | 17140 | 17140 | 0 |
| 341 | 20230609 | 152100 | 3265479020 | 17140 | 17140 | 17140 | 17140 | 0 |
| 342 | 20230609 | 152000 | 3265479020 | 17140 | 17140 | 17140 | 17140 | 0 |
| 343 | 20230609 | 151900 | 3265479020 | 17140 | 17140 | 17140 | 17130 | 623 |
| 344 | 20230609 | 151800 | 3254802830 | 17140 | 17140 | 17140 | 17130 | 666 |
| 345 | 20230609 | 151700 | 3243393640 | 17130 | 17140 | 17150 | 17130 | 1757 |
| 346 | 20230609 | 151600 | 3213278510 | 17150 | 17160 | 17160 | 17140 | 545 |
| 347 | 20230609 | 151500 | 3203932270 | 17150 | 17150 | 17160 | 17150 | 1451 |
| 348 | 20230609 | 151400 | 3179047480 | 17160 | 17160 | 17160 | 17150 | 73 |
| 349 | 20230609 | 151300 | 3177795170 | 17160 | 17160 | 17160 | 17150 | 86 |
| 350 | 20230609 | 151200 | 3176319460 | 17150 | 17160 | 17160 | 17150 | 49 |
| 351 | 20230609 | 151100 | 3175478860 | 17160 | 17160 | 17160 | 17150 | 47 |
| 352 | 20230609 | 151000 | 3174672570 | 17160 | 17150 | 17160 | 17150 | 320 |
| 353 | 20230609 | 150900 | 3169184550 | 17150 | 17160 | 17160 | 17150 | 238 |
| 354 | 20230609 | 150800 | 3165100820 | 17150 | 17160 | 17170 | 17150 | 1167 |
| 355 | 20230609 | 150700 | 3145074610 | 17160 | 17160 | 17170 | 17160 | 114 |
| 356 | 20230609 | 150600 | 3143117940 | 17160 | 17160 | 17170 | 17160 | 200 |
| 357 | 20230609 | 150500 | 3139684020 | 17170 | 17160 | 17170 | 17160 | 175 |
| 358 | 20230609 | 150400 | 3136679420 | 17170 | 17160 | 17170 | 17160 | 58 |
| 359 | 20230609 | 150300 | 3135683720 | 17170 | 17160 | 17170 | 17160 | 153 |
| 360 | 20230609 | 150200 | 3133058220 | 17160 | 17170 | 17170 | 17160 | 443 |
| 361 | 20230609 | 150100 | 3125454640 | 17170 | 17170 | 17170 | 17160 | 439 |
| 362 | 20230609 | 150000 | 3117918230 | 17160 | 17160 | 17170 | 17160 | 847 |
| 363 | 20230609 | 145900 | 3103377380 | 17170 | 17170 | 17170 | 17160 | 205 |
| 364 | 20230609 | 145800 | 3099857580 | 17160 | 17160 | 17170 | 17160 | 394 |
| 365 | 20230609 | 145700 | 3093092680 | 17160 | 17160 | 17170 | 17160 | 1457 |
| 366 | 20230609 | 145600 | 3068090320 | 17170 | 17170 | 17170 | 17160 | 601 |
| 367 | 20230609 | 145500 | 3057771200 | 17170 | 17170 | 17170 | 17160 | 272 |
| 368 | 20230609 | 145400 | 3053102100 | 17170 | 17170 | 17170 | 17160 | 39 |
| 369 | 20230609 | 145300 | 3052432510 | 17170 | 17170 | 17170 | 17160 | 737 |
| 370 | 20230609 | 145200 | 3039782940 | 17170 | 17160 | 17170 | 17160 | 87 |
| 371 | 20230609 | 145100 | 3038289780 | 17160 | 17150 | 17170 | 17150 | 853 |
| 372 | 20230609 | 145000 | 3023651910 | 17150 | 17160 | 17160 | 17150 | 162 |
| 373 | 20230609 | 144900 | 3020872140 | 17150 | 17160 | 17160 | 17150 | 54 |
| 374 | 20230609 | 144800 | 3019945670 | 17150 | 17150 | 17160 | 17150 | 43 |
| 375 | 20230609 | 144700 | 3019208180 | 17160 | 17150 | 17160 | 17140 | 1850 |
| 376 | 20230609 | 144600 | 2987480530 | 17140 | 17150 | 17150 | 17140 | 46 |
| 377 | 20230609 | 144500 | 2986691790 | 17150 | 17150 | 17150 | 17140 | 205 |
| 378 | 20230609 | 144400 | 2983176400 | 17150 | 17140 | 17150 | 17140 | 107 |
| 379 | 20230609 | 144300 | 2981342390 | 17140 | 17150 | 17150 | 17140 | 71 |
| 380 | 20230609 | 144200 | 2980125250 | 17150 | 17150 | 17150 | 17140 | 376 |
| 381 | 20230609 | 144100 | 2973677000 | 17140 | 17140 | 17150 | 17140 | 554 |
| 382 | 20230609 | 144000 | 2964178040 | 17140 | 17150 | 17150 | 17140 | 756 |
| 383 | 20230609 | 143900 | 2951212780 | 17140 | 17140 | 17140 | 17140 | 8 |
| 384 | 20230609 | 143800 | 2951075660 | 17150 | 17140 | 17150 | 17140 | 11 |
| 385 | 20230609 | 143700 | 2950887060 | 17140 | 17140 | 17140 | 17140 | 5 |
| 386 | 20230609 | 143600 | 2950801360 | 17150 | 17140 | 17150 | 17140 | 24 |
| 387 | 20230609 | 143500 | 2950389920 | 17150 | 17140 | 17150 | 17140 | 168 |
| 388 | 20230609 | 143400 | 2947510370 | 17150 | 17150 | 17150 | 17140 | 400 |
| 389 | 20230609 | 143300 | 2940652930 | 17150 | 17150 | 17150 | 17140 | 206 |
| 390 | 20230609 | 143200 | 2937120070 | 17150 | 17140 | 17150 | 17140 | 14 |
| 391 | 20230609 | 143100 | 2936880100 | 17140 | 17150 | 17150 | 17140 | 508 |
| 392 | 20230609 | 143000 | 2928167950 | 17150 | 17140 | 17150 | 17140 | 12 |
| 393 | 20230609 | 142900 | 2927962240 | 17140 | 17160 | 17160 | 17140 | 700 |
| 394 | 20230609 | 142800 | 2915958660 | 17160 | 17150 | 17160 | 17150 | 2 |
| 395 | 20230609 | 142700 | 2915924350 | 17150 | 17160 | 17160 | 17150 | 5 |
| 396 | 20230609 | 142600 | 2915838560 | 17150 | 17150 | 17160 | 17150 | 81 |
| 397 | 20230609 | 142500 | 2914449360 | 17150 | 17160 | 17160 | 17150 | 201 |
| 398 | 20230609 | 142400 | 2911002200 | 17160 | 17160 | 17160 | 17150 | 1646 |
| 399 | 20230609 | 142300 | 2882767610 | 17160 | 17170 | 17170 | 17160 | 4 |
| 400 | 20230609 | 142200 | 2882698950 | 17160 | 17170 | 17170 | 17160 | 79 |
| 401 | 20230609 | 142100 | 2881342650 | 17170 | 17160 | 17170 | 17160 | 153 |
| 402 | 20230609 | 142000 | 2878717060 | 17170 | 17170 | 17170 | 17160 | 45 |
| 403 | 20230609 | 141900 | 2877944420 | 17170 | 17170 | 17180 | 17170 | 1491 |
| 404 | 20230609 | 141800 | 2852343930 | 17170 | 17170 | 17180 | 17170 | 3 |
| 405 | 20230609 | 141700 | 2852292410 | 17180 | 17170 | 17180 | 17170 | 59 |
| 406 | 20230609 | 141600 | 2851279090 | 17170 | 17170 | 17170 | 17170 | 1 |
| 407 | 20230609 | 141500 | 2851261920 | 17180 | 17170 | 17180 | 17170 | 15 |
| 408 | 20230609 | 141400 | 2851004250 | 17180 | 17170 | 17180 | 17170 | 48 |
| 409 | 20230609 | 141300 | 2850180070 | 17180 | 17160 | 17180 | 17160 | 1192 |
| 410 | 20230609 | 141200 | 2829712590 | 17160 | 17170 | 17170 | 17160 | 15 |
| 411 | 20230609 | 141100 | 2829455050 | 17170 | 17160 | 17170 | 17160 | 23 |
| 412 | 20230609 | 141000 | 2829060310 | 17160 | 17170 | 17170 | 17160 | 47 |
| 413 | 20230609 | 140900 | 2828253730 | 17170 | 17160 | 17170 | 17160 | 35 |
| 414 | 20230609 | 140800 | 2827652800 | 17160 | 17160 | 17170 | 17160 | 37 |
| 415 | 20230609 | 140700 | 2827017530 | 17170 | 17170 | 17170 | 17160 | 4 |
| 416 | 20230609 | 140600 | 2826948870 | 17170 | 17160 | 17170 | 17160 | 32 |
| 417 | 20230609 | 140500 | 2826399460 | 17170 | 17160 | 17170 | 17160 | 30 |
| 418 | 20230609 | 140400 | 2825884530 | 17160 | 17170 | 17170 | 17160 | 570 |
| 419 | 20230609 | 140300 | 2816102150 | 17170 | 17170 | 17170 | 17170 | 2 |
| 420 | 20230609 | 140200 | 2816067810 | 17170 | 17160 | 17170 | 17160 | 450 |
| 421 | 20230609 | 140100 | 2808341340 | 17170 | 17160 | 17170 | 17160 | 42 |
| 422 | 20230609 | 140000 | 2807620600 | 17160 | 17170 | 17170 | 17160 | 23 |
| 423 | 20230609 | 135900 | 2807225710 | 17160 | 17160 | 17160 | 17160 | 29 |
| 424 | 20230609 | 135800 | 2806728070 | 17170 | 17160 | 17170 | 17160 | 200 |
| 425 | 20230609 | 135700 | 2803295540 | 17160 | 17160 | 17160 | 17150 | 36 |
| 426 | 20230609 | 135600 | 2802677790 | 17160 | 17160 | 17160 | 17150 | 288 |
| 427 | 20230609 | 135500 | 2797735720 | 17160 | 17160 | 17160 | 17150 | 418 |
| 428 | 20230609 | 135400 | 2790562850 | 17170 | 17160 | 17170 | 17160 | 289 |
| 429 | 20230609 | 135300 | 2785603310 | 17160 | 17170 | 17170 | 17160 | 716 |
| 430 | 20230609 | 135200 | 2773316600 | 17160 | 17160 | 17170 | 17160 | 224 |
| 431 | 20230609 | 135100 | 2769472660 | 17160 | 17160 | 17160 | 17150 | 1294 |
| 432 | 20230609 | 135000 | 2747267880 | 17160 | 17170 | 17180 | 17160 | 671 |
| 433 | 20230609 | 134900 | 2735748070 | 17180 | 17180 | 17180 | 17180 | 5 |
| 434 | 20230609 | 134800 | 2735662170 | 17180 | 17180 | 17190 | 17180 | 405 |
| 435 | 20230609 | 134700 | 2728704260 | 17180 | 17180 | 17180 | 17180 | 2 |
| 436 | 20230609 | 134600 | 2728669900 | 17180 | 17170 | 17190 | 17170 | 595 |
| 437 | 20230609 | 134500 | 2718445480 | 17170 | 17170 | 17180 | 17170 | 63 |
| 438 | 20230609 | 134400 | 2717363160 | 17170 | 17170 | 17180 | 17170 | 8 |
| 439 | 20230609 | 134300 | 2717225750 | 17180 | 17180 | 17180 | 17170 | 187 |
| 440 | 20230609 | 134200 | 2714013790 | 17170 | 17170 | 17170 | 17170 | 171 |
| 441 | 20230609 | 134100 | 2711077720 | 17180 | 17180 | 17180 | 17170 | 120 |
| 442 | 20230609 | 134000 | 2709016140 | 17170 | 17170 | 17170 | 17170 | 999 |
| 443 | 20230609 | 133900 | 2691863310 | 17170 | 17180 | 17180 | 17170 | 146 |
| 444 | 20230609 | 133800 | 2689355040 | 17180 | 17180 | 17180 | 17180 | 426 |
| 445 | 20230609 | 133700 | 2682036360 | 17180 | 17190 | 17190 | 17180 | 751 |
| 446 | 20230609 | 133600 | 2669127150 | 17180 | 17180 | 17180 | 17180 | 67 |
| 447 | 20230609 | 133500 | 2667976090 | 17190 | 17200 | 17200 | 17190 | 488 |
| 448 | 20230609 | 133400 | 2659585340 | 17200 | 17200 | 17200 | 17200 | 1 |
| 449 | 20230609 | 133300 | 2659568140 | 17200 | 17200 | 17200 | 17200 | 1 |
| 450 | 20230609 | 133200 | 2659550940 | 17210 | 17210 | 17220 | 17210 | 604 |
| 451 | 20230609 | 133100 | 2649155100 | 17220 | 17220 | 17220 | 17210 | 2983 |
| 452 | 20230609 | 133000 | 2597816670 | 17210 | 17220 | 17220 | 17210 | 76 |
| 453 | 20230609 | 132900 | 2596508120 | 17220 | 17210 | 17220 | 17210 | 3 |
| 454 | 20230609 | 132800 | 2596456470 | 17220 | 17210 | 17220 | 17210 | 430 |
| 455 | 20230609 | 132700 | 2589052550 | 17220 | 17220 | 17220 | 17220 | 50 |
| 456 | 20230609 | 132600 | 2588191550 | 17220 | 17220 | 17220 | 17210 | 24 |
| 457 | 20230609 | 132500 | 2587778390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 458 | 20230609 | 132400 | 2587778390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 459 | 20230609 | 132300 | 2587778390 | 17220 | 17220 | 17220 | 17220 | 381 |
| 460 | 20230609 | 132200 | 2581217570 | 17210 | 17210 | 17210 | 17210 | 9 |
| 461 | 20230609 | 132100 | 2581062680 | 17210 | 17210 | 17210 | 17210 | 3 |
| 462 | 20230609 | 132000 | 2581011050 | 17220 | 17220 | 17220 | 17210 | 61 |
| 463 | 20230609 | 131900 | 2579960640 | 17220 | 17220 | 17220 | 17220 | 680 |
| 464 | 20230609 | 131800 | 2568251040 | 17220 | 17220 | 17220 | 17220 | 130 |
| 465 | 20230609 | 131700 | 2566012440 | 17220 | 17220 | 17220 | 17220 | 10 |
| 466 | 20230609 | 131600 | 2565840240 | 17210 | 17220 | 17220 | 17210 | 227 |
| 467 | 20230609 | 131500 | 2561933000 | 17210 | 17210 | 17210 | 17210 | 16 |
| 468 | 20230609 | 131400 | 2561657640 | 17210 | 17210 | 17210 | 17210 | 95 |
| 469 | 20230609 | 131300 | 2560022690 | 17210 | 17210 | 17210 | 17210 | 63 |
| 470 | 20230609 | 131200 | 2558938460 | 17220 | 17210 | 17220 | 17210 | 334 |
| 471 | 20230609 | 131100 | 2553190090 | 17220 | 17220 | 17220 | 17220 | 76 |
| 472 | 20230609 | 131000 | 2551881370 | 17220 | 17220 | 17220 | 17220 | 72 |
| 473 | 20230609 | 130900 | 2550641530 | 17210 | 17220 | 17220 | 17210 | 2 |
| 474 | 20230609 | 130800 | 2550607100 | 17210 | 17210 | 17210 | 17210 | 31 |
| 475 | 20230609 | 130700 | 2550073590 | 17220 | 17220 | 17220 | 17220 | 2 |
| 476 | 20230609 | 130600 | 2550039150 | 17220 | 17210 | 17220 | 17210 | 804 |
| 477 | 20230609 | 130500 | 2536201480 | 17210 | 17210 | 17210 | 17200 | 585 |
| 478 | 20230609 | 130400 | 2526138920 | 17200 | 17210 | 17210 | 17200 | 69 |
| 479 | 20230609 | 130300 | 2524951590 | 17210 | 17200 | 17210 | 17200 | 134 |
| 480 | 20230609 | 130200 | 2522645710 | 17200 | 17210 | 17210 | 17200 | 169 |
| 481 | 20230609 | 130100 | 2519738220 | 17210 | 17210 | 17210 | 17210 | 62 |
| 482 | 20230609 | 130000 | 2518671200 | 17200 | 17200 | 17200 | 17200 | 9 |
| 483 | 20230609 | 125900 | 2518516400 | 17200 | 17210 | 17220 | 17200 | 708 |
| 484 | 20230609 | 125800 | 2506336540 | 17210 | 17200 | 17210 | 17200 | 471 |
| 485 | 20230609 | 125700 | 2498234750 | 17200 | 17200 | 17200 | 17200 | 143 |
| 486 | 20230609 | 125600 | 2495775150 | 17200 | 17190 | 17200 | 17190 | 928 |
| 487 | 20230609 | 125500 | 2479822290 | 17180 | 17180 | 17190 | 17180 | 19 |
| 488 | 20230609 | 125400 | 2479495830 | 17180 | 17180 | 17180 | 17180 | 31 |
| 489 | 20230609 | 125300 | 2478963250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 490 | 20230609 | 125200 | 2478963250 | 17180 | 17180 | 17180 | 17180 | 16 |
| 491 | 20230609 | 125100 | 2478688370 | 17190 | 17190 | 17190 | 17190 | 41 |
| 492 | 20230609 | 125000 | 2477983580 | 17190 | 17190 | 17190 | 17190 | 29 |
| 493 | 20230609 | 124900 | 2477485070 | 17190 | 17190 | 17190 | 17180 | 61 |
| 494 | 20230609 | 124800 | 2476436680 | 17190 | 17190 | 17190 | 17190 | 2 |
| 495 | 20230609 | 124700 | 2476402300 | 17180 | 17190 | 17190 | 17180 | 118 |
| 496 | 20230609 | 124600 | 2474373980 | 17190 | 17190 | 17190 | 17190 | 5 |
| 497 | 20230609 | 124500 | 2474288030 | 17190 | 17200 | 17200 | 17190 | 129 |
| 498 | 20230609 | 124400 | 2472070220 | 17210 | 17220 | 17220 | 17210 | 176 |
| 499 | 20230609 | 124300 | 2469041240 | 17210 | 17210 | 17210 | 17200 | 843 |
| 500 | 20230609 | 124200 | 2454536050 | 17200 | 17190 | 17210 | 17190 | 736 |
| 501 | 20230609 | 124100 | 2441875300 | 17190 | 17190 | 17190 | 17190 | 325 |
| 502 | 20230609 | 124000 | 2436288550 | 17190 | 17190 | 17190 | 17190 | 9 |
| 503 | 20230609 | 123900 | 2436133840 | 17180 | 17180 | 17180 | 17180 | 409 |
| 504 | 20230609 | 123800 | 2429107220 | 17180 | 17180 | 17180 | 17180 | 374 |
| 505 | 20230609 | 123700 | 2422681900 | 17180 | 17180 | 17180 | 17180 | 69 |
| 506 | 20230609 | 123600 | 2421496480 | 17180 | 17190 | 17190 | 17180 | 48 |
| 507 | 20230609 | 123500 | 2420671380 | 17190 | 17180 | 17190 | 17180 | 69 |
| 508 | 20230609 | 123400 | 2419485940 | 17190 | 17190 | 17190 | 17190 | 166 |
| 509 | 20230609 | 123300 | 2416632400 | 17200 | 17190 | 17200 | 17190 | 294 |
| 510 | 20230609 | 123200 | 2411577110 | 17190 | 17190 | 17190 | 17190 | 383 |
| 511 | 20230609 | 123100 | 2404993340 | 17190 | 17180 | 17190 | 17180 | 53 |
| 512 | 20230609 | 123000 | 2404082770 | 17190 | 17190 | 17190 | 17190 | 4 |
| 513 | 20230609 | 122900 | 2404014010 | 17180 | 17180 | 17180 | 17180 | 15 |
| 514 | 20230609 | 122800 | 2403756310 | 17180 | 17180 | 17180 | 17180 | 10 |
| 515 | 20230609 | 122700 | 2403584510 | 17190 | 17190 | 17190 | 17190 | 378 |
| 516 | 20230609 | 122600 | 2397086690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 517 | 20230609 | 122500 | 2397086690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 518 | 20230609 | 122400 | 2397086690 | 17200 | 17190 | 17200 | 17190 | 238 |
| 519 | 20230609 | 122300 | 2392993100 | 17200 | 17200 | 17200 | 17200 | 472 |
| 520 | 20230609 | 122200 | 2384874700 | 17190 | 17200 | 17200 | 17190 | 195 |
| 521 | 20230609 | 122100 | 2381521660 | 17200 | 17210 | 17210 | 17200 | 36 |
| 522 | 20230609 | 122000 | 2380902360 | 17210 | 17200 | 17210 | 17200 | 115 |
| 523 | 20230609 | 121900 | 2378923740 | 17210 | 17210 | 17210 | 17200 | 361 |
| 524 | 20230609 | 121800 | 2372712930 | 17210 | 17220 | 17220 | 17200 | 727 |
| 525 | 20230609 | 121700 | 2360204140 | 17210 | 17220 | 17220 | 17210 | 724 |
| 526 | 20230609 | 121600 | 2347741200 | 17220 | 17220 | 17220 | 17220 | 30 |
| 527 | 20230609 | 121500 | 2347224600 | 17220 | 17220 | 17220 | 17220 | 71 |
| 528 | 20230609 | 121400 | 2346001980 | 17210 | 17220 | 17220 | 17210 | 61 |
| 529 | 20230609 | 121300 | 2344952060 | 17220 | 17220 | 17220 | 17220 | 226 |
| 530 | 20230609 | 121200 | 2341060340 | 17220 | 17220 | 17220 | 17220 | 0 |
| 531 | 20230609 | 121100 | 2341060340 | 17220 | 17220 | 17220 | 17220 | 106 |
| 532 | 20230609 | 121000 | 2339235020 | 17220 | 17220 | 17220 | 17210 | 377 |
| 533 | 20230609 | 120900 | 2332743720 | 17220 | 17220 | 17220 | 17220 | 58 |
| 534 | 20230609 | 120800 | 2331744960 | 17220 | 17220 | 17220 | 17220 | 308 |
| 535 | 20230609 | 120700 | 2326441200 | 17220 | 17220 | 17230 | 17220 | 184 |
| 536 | 20230609 | 120600 | 2323271690 | 17230 | 17230 | 17230 | 17230 | 0 |
| 537 | 20230609 | 120500 | 2323271690 | 17230 | 17220 | 17230 | 17220 | 167 |
| 538 | 20230609 | 120400 | 2320395450 | 17230 | 17220 | 17230 | 17220 | 30 |
| 539 | 20230609 | 120300 | 2319878800 | 17220 | 17220 | 17220 | 17220 | 0 |
| 540 | 20230609 | 120200 | 2319878800 | 17220 | 17230 | 17230 | 17220 | 17 |
| 541 | 20230609 | 120100 | 2319586010 | 17230 | 17230 | 17230 | 17230 | 0 |
| 542 | 20230609 | 120000 | 2319586010 | 17230 | 17220 | 17230 | 17220 | 592 |
| 543 | 20230609 | 115900 | 2309391760 | 17230 | 17230 | 17230 | 17220 | 200 |
| 544 | 20230609 | 115800 | 2305946770 | 17220 | 17230 | 17230 | 17220 | 467 |
| 545 | 20230609 | 115700 | 2297900460 | 17220 | 17220 | 17230 | 17220 | 15 |
| 546 | 20230609 | 115600 | 2297642130 | 17230 | 17220 | 17230 | 17220 | 29 |
| 547 | 20230609 | 115500 | 2297142710 | 17220 | 17220 | 17230 | 17220 | 6 |
| 548 | 20230609 | 115400 | 2297039380 | 17220 | 17220 | 17230 | 17220 | 105 |
| 549 | 20230609 | 115300 | 2295230980 | 17230 | 17220 | 17230 | 17220 | 84 |
| 550 | 20230609 | 115200 | 2293784450 | 17220 | 17230 | 17230 | 17220 | 10 |
| 551 | 20230609 | 115100 | 2293612230 | 17220 | 17220 | 17230 | 17220 | 1160 |
| 552 | 20230609 | 115000 | 2273635610 | 17230 | 17230 | 17230 | 17220 | 32 |
| 553 | 20230609 | 114900 | 2273084450 | 17230 | 17230 | 17230 | 17230 | 23 |
| 554 | 20230609 | 114800 | 2272688160 | 17230 | 17230 | 17230 | 17220 | 22 |
| 555 | 20230609 | 114700 | 2272309140 | 17230 | 17230 | 17230 | 17230 | 51 |
| 556 | 20230609 | 114600 | 2271430410 | 17230 | 17220 | 17230 | 17220 | 297 |
| 557 | 20230609 | 114500 | 2266313630 | 17230 | 17230 | 17230 | 17230 | 217 |
| 558 | 20230609 | 114400 | 2262574720 | 17230 | 17220 | 17230 | 17220 | 277 |
| 559 | 20230609 | 114300 | 2257804050 | 17230 | 17240 | 17240 | 17230 | 199 |
| 560 | 20230609 | 114200 | 2254374360 | 17240 | 17240 | 17240 | 17240 | 9 |
| 561 | 20230609 | 114100 | 2254219200 | 17240 | 17240 | 17250 | 17220 | 932 |
| 562 | 20230609 | 114000 | 2238162050 | 17250 | 17250 | 17250 | 17240 | 633 |
| 563 | 20230609 | 113900 | 2227243150 | 17250 | 17250 | 17250 | 17250 | 13 |
| 564 | 20230609 | 113800 | 2227018900 | 17250 | 17230 | 17250 | 17230 | 2145 |
| 565 | 20230609 | 113700 | 2190053710 | 17230 | 17240 | 17240 | 17230 | 511 |
| 566 | 20230609 | 113600 | 2181249110 | 17240 | 17230 | 17240 | 17230 | 797 |
| 567 | 20230609 | 113500 | 2167515750 | 17230 | 17230 | 17240 | 17230 | 33 |
| 568 | 20230609 | 113400 | 2166947050 | 17240 | 17240 | 17240 | 17230 | 37 |
| 569 | 20230609 | 113300 | 2166309210 | 17230 | 17230 | 17230 | 17230 | 60 |
| 570 | 20230609 | 113200 | 2165275410 | 17240 | 17250 | 17250 | 17240 | 671 |
| 571 | 20230609 | 113100 | 2153707360 | 17240 | 17240 | 17240 | 17240 | 8 |
| 572 | 20230609 | 113000 | 2153569440 | 17240 | 17240 | 17240 | 17240 | 146 |
| 573 | 20230609 | 112900 | 2151052400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 574 | 20230609 | 112800 | 2151052400 | 17250 | 17240 | 17250 | 17240 | 915 |
| 575 | 20230609 | 112700 | 2135268700 | 17240 | 17250 | 17250 | 17240 | 6 |
| 576 | 20230609 | 112600 | 2135165240 | 17240 | 17250 | 17250 | 17240 | 7 |
| 577 | 20230609 | 112500 | 2135044540 | 17240 | 17240 | 17250 | 17240 | 25 |
| 578 | 20230609 | 112400 | 2134613530 | 17250 | 17240 | 17250 | 17240 | 150 |
| 579 | 20230609 | 112300 | 2132027030 | 17250 | 17240 | 17250 | 17240 | 9 |
| 580 | 20230609 | 112200 | 2131871860 | 17240 | 17250 | 17250 | 17240 | 59 |
| 581 | 20230609 | 112100 | 2130854270 | 17250 | 17240 | 17250 | 17240 | 11 |
| 582 | 20230609 | 112000 | 2130664620 | 17240 | 17240 | 17240 | 17240 | 8 |
| 583 | 20230609 | 111900 | 2130526700 | 17240 | 17240 | 17250 | 17240 | 134 |
| 584 | 20230609 | 111800 | 2128216530 | 17250 | 17250 | 17250 | 17240 | 88 |
| 585 | 20230609 | 111700 | 2126699240 | 17250 | 17260 | 17260 | 17250 | 45 |
| 586 | 20230609 | 111600 | 2125922980 | 17250 | 17250 | 17260 | 17250 | 60 |
| 587 | 20230609 | 111500 | 2124887960 | 17260 | 17260 | 17260 | 17250 | 25 |
| 588 | 20230609 | 111400 | 2124456650 | 17260 | 17250 | 17260 | 17250 | 890 |
| 589 | 20230609 | 111300 | 2109095260 | 17260 | 17260 | 17260 | 17240 | 1462 |
| 590 | 20230609 | 111200 | 2083866450 | 17260 | 17270 | 17270 | 17260 | 486 |
| 591 | 20230609 | 111100 | 2075474680 | 17270 | 17260 | 17270 | 17260 | 88 |
| 592 | 20230609 | 111000 | 2073955760 | 17260 | 17270 | 17270 | 17260 | 256 |
| 593 | 20230609 | 110900 | 2069537180 | 17270 | 17270 | 17270 | 17260 | 66 |
| 594 | 20230609 | 110800 | 2068397990 | 17260 | 17270 | 17270 | 17260 | 107 |
| 595 | 20230609 | 110700 | 2066550600 | 17260 | 17270 | 17270 | 17260 | 261 |
| 596 | 20230609 | 110600 | 2062044170 | 17270 | 17280 | 17280 | 17270 | 116 |
| 597 | 20230609 | 110500 | 2060040360 | 17280 | 17260 | 17280 | 17250 | 1235 |
| 598 | 20230609 | 110400 | 2038729920 | 17260 | 17260 | 17260 | 17260 | 4 |
| 599 | 20230609 | 110300 | 2038660880 | 17260 | 17270 | 17270 | 17260 | 236 |
| 600 | 20230609 | 110200 | 2034587460 | 17270 | 17270 | 17270 | 17260 | 195 |
| 601 | 20230609 | 110100 | 2031219980 | 17260 | 17260 | 17260 | 17260 | 0 |
| 602 | 20230609 | 110000 | 2031219980 | 17260 | 17310 | 17310 | 17260 | 8270 |
| 603 | 20230609 | 105900 | 1888184070 | 17310 | 17320 | 17320 | 17310 | 47 |
| 604 | 20230609 | 105800 | 1887370370 | 17320 | 17310 | 17320 | 17310 | 180 |
| 605 | 20230609 | 105700 | 1884254560 | 17310 | 17310 | 17310 | 17300 | 56 |
| 606 | 20230609 | 105600 | 1883285400 | 17330 | 17320 | 17330 | 17310 | 198 |
| 607 | 20230609 | 105500 | 1879857860 | 17330 | 17300 | 17330 | 17300 | 307 |
| 608 | 20230609 | 105400 | 1874543160 | 17310 | 17310 | 17310 | 17310 | 113 |
| 609 | 20230609 | 105300 | 1872587130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 610 | 20230609 | 105200 | 1872587130 | 17310 | 17310 | 17310 | 17300 | 97 |
| 611 | 20230609 | 105100 | 1870908100 | 17310 | 17310 | 17310 | 17310 | 296 |
| 612 | 20230609 | 105000 | 1865784340 | 17310 | 17310 | 17310 | 17310 | 31 |
| 613 | 20230609 | 104900 | 1865247730 | 17300 | 17290 | 17300 | 17290 | 651 |
| 614 | 20230609 | 104800 | 1853989650 | 17290 | 17300 | 17300 | 17290 | 181 |
| 615 | 20230609 | 104700 | 1850858680 | 17290 | 17310 | 17310 | 17290 | 57 |
| 616 | 20230609 | 104600 | 1849872110 | 17300 | 17300 | 17300 | 17280 | 436 |
| 617 | 20230609 | 104500 | 1842331900 | 17300 | 17350 | 17350 | 17290 | 1696 |
| 618 | 20230609 | 104400 | 1812962810 | 17340 | 17340 | 17360 | 17330 | 122 |
| 619 | 20230609 | 104300 | 1810847420 | 17340 | 17310 | 17340 | 17310 | 527 |
| 620 | 20230609 | 104200 | 1801721410 | 17320 | 17310 | 17320 | 17310 | 292 |
| 621 | 20230609 | 104100 | 1796664050 | 17310 | 17350 | 17350 | 17310 | 1433 |
| 622 | 20230609 | 104000 | 1771811910 | 17350 | 17360 | 17360 | 17350 | 457 |
| 623 | 20230609 | 103900 | 1763881140 | 17350 | 17370 | 17370 | 17350 | 1167 |
| 624 | 20230609 | 103800 | 1743620850 | 17370 | 17390 | 17390 | 17360 | 911 |
| 625 | 20230609 | 103700 | 1727792270 | 17400 | 17400 | 17400 | 17400 | 8 |
| 626 | 20230609 | 103600 | 1727653070 | 17420 | 17420 | 17440 | 17410 | 383 |
| 627 | 20230609 | 103500 | 1720983260 | 17420 | 17420 | 17440 | 17420 | 194 |
| 628 | 20230609 | 103400 | 1717601620 | 17420 | 17410 | 17420 | 17370 | 4629 |
| 629 | 20230609 | 103300 | 1637046560 | 17440 | 17450 | 17450 | 17410 | 783 |
| 630 | 20230609 | 103200 | 1623399950 | 17450 | 17450 | 17450 | 17440 | 405 |
| 631 | 20230609 | 103100 | 1616334720 | 17440 | 17450 | 17460 | 17440 | 492 |
| 632 | 20230609 | 103000 | 1607751880 | 17450 | 17450 | 17460 | 17450 | 1275 |
| 633 | 20230609 | 102900 | 1585493020 | 17450 | 17430 | 17460 | 17410 | 2409 |
| 634 | 20230609 | 102800 | 1543483910 | 17410 | 17430 | 17430 | 17400 | 837 |
| 635 | 20230609 | 102700 | 1528911890 | 17440 | 17410 | 17440 | 17400 | 1173 |
| 636 | 20230609 | 102600 | 1508487410 | 17410 | 17460 | 17460 | 17410 | 834 |
| 637 | 20230609 | 102500 | 1493940590 | 17460 | 17470 | 17470 | 17450 | 840 |
| 638 | 20230609 | 102400 | 1479274520 | 17470 | 17480 | 17480 | 17460 | 1926 |
| 639 | 20230609 | 102300 | 1445626750 | 17470 | 17460 | 17480 | 17450 | 3027 |
| 640 | 20230609 | 102200 | 1392768410 | 17460 | 17480 | 17490 | 17450 | 1355 |
| 641 | 20230609 | 102100 | 1369097170 | 17490 | 17450 | 17500 | 17440 | 3937 |
| 642 | 20230609 | 102000 | 1300276040 | 17440 | 17400 | 17450 | 17400 | 1475 |
| 643 | 20230609 | 101900 | 1274566230 | 17400 | 17300 | 17410 | 17290 | 16627 |
| 644 | 20230609 | 101800 | 986213210 | 17290 | 17290 | 17300 | 17290 | 1877 |
| 645 | 20230609 | 101700 | 953758690 | 17290 | 17290 | 17290 | 17280 | 205 |
| 646 | 20230609 | 101600 | 950214260 | 17290 | 17290 | 17300 | 17290 | 1511 |
| 647 | 20230609 | 101500 | 924078280 | 17290 | 17290 | 17290 | 17290 | 596 |
| 648 | 20230609 | 101400 | 913773440 | 17290 | 17280 | 17290 | 17280 | 412 |
| 649 | 20230609 | 101300 | 906652970 | 17280 | 17280 | 17280 | 17270 | 239 |
| 650 | 20230609 | 101200 | 902523430 | 17280 | 17280 | 17280 | 17270 | 220 |
| 651 | 20230609 | 101100 | 898722860 | 17270 | 17260 | 17270 | 17250 | 519 |
| 652 | 20230609 | 101000 | 889764050 | 17260 | 17260 | 17260 | 17260 | 149 |
| 653 | 20230609 | 100900 | 887192310 | 17250 | 17280 | 17280 | 17250 | 1330 |
| 654 | 20230609 | 100800 | 864229300 | 17280 | 17280 | 17280 | 17270 | 337 |
| 655 | 20230609 | 100700 | 858406100 | 17280 | 17270 | 17280 | 17270 | 315 |
| 656 | 20230609 | 100600 | 852964880 | 17270 | 17270 | 17270 | 17260 | 142 |
| 657 | 20230609 | 100500 | 850512580 | 17260 | 17260 | 17270 | 17260 | 605 |
| 658 | 20230609 | 100400 | 840068980 | 17260 | 17250 | 17260 | 17250 | 209 |
| 659 | 20230609 | 100300 | 836461930 | 17260 | 17270 | 17270 | 17250 | 165 |
| 660 | 20230609 | 100200 | 833613620 | 17270 | 17290 | 17300 | 17260 | 1047 |
| 661 | 20230609 | 100100 | 815524540 | 17290 | 17300 | 17310 | 17290 | 2289 |
| 662 | 20230609 | 100000 | 775918990 | 17310 | 17250 | 17310 | 17250 | 2889 |
| 663 | 20230609 | 095900 | 725956430 | 17260 | 17220 | 17260 | 17220 | 124 |
| 664 | 20230609 | 095800 | 723817200 | 17250 | 17220 | 17270 | 17210 | 624 |
| 665 | 20230609 | 095700 | 713056880 | 17210 | 17160 | 17210 | 17160 | 884 |
| 666 | 20230609 | 095600 | 697868270 | 17170 | 17140 | 17170 | 17140 | 388 |
| 667 | 20230609 | 095500 | 691215720 | 17130 | 17130 | 17140 | 17130 | 150 |
| 668 | 20230609 | 095400 | 688644780 | 17140 | 17140 | 17140 | 17130 | 647 |
| 669 | 20230609 | 095300 | 677559740 | 17140 | 17130 | 17140 | 17130 | 508 |
| 670 | 20230609 | 095200 | 668853690 | 17140 | 17140 | 17140 | 17130 | 216 |
| 671 | 20230609 | 095100 | 665151510 | 17140 | 17150 | 17150 | 17140 | 216 |
| 672 | 20230609 | 095000 | 661447120 | 17150 | 17170 | 17170 | 17150 | 201 |
| 673 | 20230609 | 094900 | 657998650 | 17170 | 17190 | 17190 | 17170 | 185 |
| 674 | 20230609 | 094800 | 654819490 | 17190 | 17180 | 17190 | 17180 | 368 |
| 675 | 20230609 | 094700 | 648497170 | 17180 | 17170 | 17180 | 17170 | 451 |
| 676 | 20230609 | 094600 | 640752490 | 17170 | 17180 | 17190 | 17170 | 258 |
| 677 | 20230609 | 094500 | 636319550 | 17180 | 17190 | 17190 | 17180 | 208 |
| 678 | 20230609 | 094400 | 632744560 | 17190 | 17200 | 17210 | 17190 | 167 |
| 679 | 20230609 | 094300 | 629872100 | 17200 | 17220 | 17220 | 17200 | 355 |
| 680 | 20230609 | 094200 | 623765500 | 17240 | 17230 | 17240 | 17200 | 383 |
| 681 | 20230609 | 094100 | 617174190 | 17230 | 17230 | 17250 | 17230 | 122 |
| 682 | 20230609 | 094000 | 615072070 | 17230 | 17280 | 17280 | 17230 | 1537 |
| 683 | 20230609 | 093900 | 588557580 | 17260 | 17300 | 17310 | 17260 | 894 |
| 684 | 20230609 | 093800 | 573100380 | 17310 | 17300 | 17310 | 17300 | 660 |
| 685 | 20230609 | 093700 | 561681750 | 17310 | 17310 | 17320 | 17310 | 875 |
| 686 | 20230609 | 093600 | 546534880 | 17300 | 17310 | 17310 | 17300 | 126 |
| 687 | 20230609 | 093500 | 544354430 | 17300 | 17310 | 17310 | 17300 | 118 |
| 688 | 20230609 | 093400 | 542312260 | 17310 | 17310 | 17320 | 17300 | 256 |
| 689 | 20230609 | 093300 | 537880840 | 17310 | 17290 | 17320 | 17290 | 2305 |
| 690 | 20230609 | 093200 | 497989440 | 17290 | 17290 | 17300 | 17290 | 285 |
| 691 | 20230609 | 093100 | 493060940 | 17300 | 17300 | 17300 | 17290 | 454 |
| 692 | 20230609 | 093000 | 485207000 | 17300 | 17310 | 17320 | 17300 | 182 |
| 693 | 20230609 | 092900 | 482056650 | 17300 | 17280 | 17320 | 17280 | 2765 |
| 694 | 20230609 | 092800 | 434226210 | 17280 | 17280 | 17290 | 17270 | 1034 |
| 695 | 20230609 | 092700 | 416361480 | 17280 | 17280 | 17300 | 17280 | 368 |
| 696 | 20230609 | 092600 | 409997980 | 17300 | 17270 | 17310 | 17270 | 2088 |
| 697 | 20230609 | 092500 | 373887270 | 17270 | 17280 | 17320 | 17270 | 2439 |
| 698 | 20230609 | 092400 | 331715200 | 17280 | 17240 | 17290 | 17220 | 1133 |
| 699 | 20230609 | 092300 | 312151980 | 17240 | 17240 | 17290 | 17230 | 2138 |
| 700 | 20230609 | 092200 | 275280760 | 17240 | 17070 | 17270 | 17070 | 7015 |
| 701 | 20230609 | 092100 | 154866190 | 17040 | 17040 | 17070 | 17040 | 14 |
| 702 | 20230609 | 092000 | 154627600 | 17040 | 17040 | 17040 | 17030 | 71 |
| 703 | 20230609 | 091900 | 153417890 | 17070 | 17070 | 17070 | 17040 | 363 |
| 704 | 20230609 | 091800 | 147230460 | 17070 | 17070 | 17080 | 17070 | 104 |
| 705 | 20230609 | 091700 | 145454170 | 17080 | 17100 | 17110 | 17070 | 54 |
| 706 | 20230609 | 091600 | 144530470 | 17090 | 17110 | 17110 | 17090 | 4 |
| 707 | 20230609 | 091500 | 144462050 | 17110 | 17110 | 17120 | 17110 | 727 |
| 708 | 20230609 | 091400 | 132023070 | 17130 | 17110 | 17150 | 17110 | 1789 |
| 709 | 20230609 | 091300 | 101372830 | 17110 | 17090 | 17110 | 17090 | 334 |
| 710 | 20230609 | 091200 | 95659210 | 17130 | 17060 | 17130 | 17050 | 92 |
| 711 | 20230609 | 091100 | 94089070 | 17070 | 17110 | 17140 | 17030 | 688 |
| 712 | 20230609 | 091000 | 82354930 | 17110 | 17030 | 17110 | 17030 | 1126 |
| 713 | 20230609 | 090900 | 63116980 | 17000 | 16950 | 17030 | 16950 | 86 |
| 714 | 20230609 | 090800 | 61655500 | 17000 | 16950 | 17000 | 16950 | 275 |
| 715 | 20230609 | 090700 | 56993120 | 16950 | 16960 | 16960 | 16940 | 335 |
| 716 | 20230609 | 090600 | 51314990 | 17000 | 17000 | 17000 | 17000 | 34 |
| 717 | 20230609 | 090500 | 50736990 | 17000 | 16940 | 17000 | 16930 | 436 |
| 718 | 20230609 | 090400 | 43354650 | 16930 | 16960 | 16960 | 16930 | 576 |
| 719 | 20230609 | 090300 | 33599430 | 16960 | 16950 | 16960 | 16950 | 106 |
| 720 | 20230609 | 090200 | 31802200 | 17010 | 16940 | 17010 | 16930 | 611 |
| 721 | 20230609 | 090100 | 21456790 | 17040 | 16990 | 17040 | 16930 | 822 |
| 722 | 20230609 | 090000 | 7519240 | 17040 | 17000 | 17040 | 17000 | 442 |