32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 185500 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 5669 |
| 3 | 20230613 | 185400 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20230613 | 185300 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20230613 | 185200 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20230613 | 185100 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20230613 | 185000 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20230613 | 184900 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20230613 | 184800 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20230613 | 184700 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20230613 | 184600 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20230613 | 184500 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20230613 | 184400 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20230613 | 184300 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20230613 | 184200 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20230613 | 184100 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20230613 | 184000 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20230613 | 183900 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20230613 | 183800 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20230613 | 183700 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20230613 | 183600 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20230613 | 183500 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20230613 | 183400 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20230613 | 183300 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20230613 | 183200 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20230613 | 183100 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20230613 | 183000 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20230613 | 182900 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20230613 | 182800 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20230613 | 182700 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20230613 | 182600 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20230613 | 182500 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 5669 |
| 33 | 20230613 | 182400 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20230613 | 182300 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20230613 | 182200 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20230613 | 182100 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20230613 | 182000 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20230613 | 181900 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20230613 | 181800 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20230613 | 181700 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20230613 | 181600 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20230613 | 181500 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20230613 | 181400 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20230613 | 181300 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20230613 | 181200 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20230613 | 181100 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20230613 | 181000 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20230613 | 180900 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20230613 | 180800 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20230613 | 180700 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20230613 | 180600 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20230613 | 180500 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20230613 | 180400 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20230613 | 180300 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20230613 | 180200 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20230613 | 180100 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20230613 | 180000 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20230613 | 175900 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20230613 | 175800 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20230613 | 175700 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20230613 | 175600 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20230613 | 175500 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 5669 |
| 63 | 20230613 | 175400 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20230613 | 175300 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20230613 | 175200 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20230613 | 175100 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20230613 | 175000 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20230613 | 174900 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20230613 | 174800 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20230613 | 174700 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20230613 | 174600 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20230613 | 174500 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20230613 | 174400 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20230613 | 174300 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20230613 | 174200 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20230613 | 174100 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20230613 | 174000 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20230613 | 173900 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20230613 | 173800 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20230613 | 173700 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20230613 | 173600 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20230613 | 173500 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20230613 | 173400 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20230613 | 173300 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20230613 | 173200 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20230613 | 173100 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20230613 | 173000 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20230613 | 172900 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20230613 | 172800 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20230613 | 172700 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20230613 | 172600 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20230613 | 172500 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 5669 |
| 93 | 20230613 | 172400 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20230613 | 172300 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20230613 | 172200 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20230613 | 172100 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20230613 | 172000 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20230613 | 171900 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20230613 | 171800 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20230613 | 171700 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20230613 | 171600 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20230613 | 171500 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20230613 | 171400 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20230613 | 171300 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20230613 | 171200 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20230613 | 171100 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20230613 | 171000 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20230613 | 170900 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20230613 | 170800 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20230613 | 170700 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20230613 | 170600 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20230613 | 170500 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20230613 | 170400 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20230613 | 170300 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20230613 | 170200 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20230613 | 170100 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20230613 | 170000 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20230613 | 165900 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20230613 | 165800 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20230613 | 165700 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20230613 | 165600 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20230613 | 165500 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 5669 |
| 123 | 20230613 | 165400 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20230613 | 165300 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20230613 | 165200 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20230613 | 165100 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20230613 | 165000 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20230613 | 164900 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20230613 | 164800 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20230613 | 164700 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20230613 | 164600 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20230613 | 164500 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20230613 | 164400 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20230613 | 164300 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20230613 | 164200 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20230613 | 164100 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20230613 | 164000 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20230613 | 163900 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20230613 | 163800 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20230613 | 163700 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20230613 | 163600 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20230613 | 163500 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20230613 | 163400 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20230613 | 163300 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20230613 | 163200 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20230613 | 163100 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20230613 | 163000 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20230613 | 162900 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20230613 | 162800 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20230613 | 162700 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20230613 | 162600 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20230613 | 162500 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 5669 |
| 153 | 20230613 | 162400 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20230613 | 162300 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20230613 | 162200 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20230613 | 162100 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20230613 | 162000 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20230613 | 161900 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20230613 | 161800 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20230613 | 161700 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20230613 | 161600 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20230613 | 161500 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20230613 | 161400 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20230613 | 161300 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20230613 | 161200 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20230613 | 161100 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20230613 | 161000 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20230613 | 160900 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20230613 | 160800 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20230613 | 160700 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20230613 | 160600 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20230613 | 160500 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20230613 | 160400 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20230613 | 160300 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20230613 | 160200 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20230613 | 160100 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20230613 | 160000 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20230613 | 155900 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20230613 | 155800 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20230613 | 155700 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20230613 | 155600 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20230613 | 155500 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 5669 |
| 183 | 20230613 | 155400 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20230613 | 155300 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20230613 | 155200 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20230613 | 155100 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20230613 | 155000 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20230613 | 154900 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20230613 | 154800 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20230613 | 154700 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20230613 | 154600 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20230613 | 154500 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20230613 | 154400 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20230613 | 154300 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20230613 | 154200 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20230613 | 154100 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20230613 | 154000 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20230613 | 153900 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20230613 | 153800 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20230613 | 153700 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20230613 | 153600 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20230613 | 153500 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20230613 | 153400 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20230613 | 153300 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20230613 | 153200 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20230613 | 153100 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20230613 | 153000 | 3483112960 | 17050 | 17050 | 17050 | 17050 | 5669 |
| 208 | 20230613 | 152900 | 3386456510 | 17040 | 17040 | 17040 | 17040 | 0 |
| 209 | 20230613 | 152800 | 3386456510 | 17040 | 17040 | 17040 | 17040 | 0 |
| 210 | 20230613 | 152700 | 3386456510 | 17040 | 17040 | 17040 | 17040 | 0 |
| 211 | 20230613 | 152600 | 3386456510 | 17040 | 17040 | 17040 | 17040 | 0 |
| 212 | 20230613 | 152500 | 3386456510 | 17040 | 17040 | 17040 | 17040 | 0 |
| 213 | 20230613 | 152400 | 3386456510 | 17040 | 17040 | 17040 | 17040 | 0 |
| 214 | 20230613 | 152300 | 3386456510 | 17040 | 17040 | 17040 | 17040 | 0 |
| 215 | 20230613 | 152200 | 3386456510 | 17040 | 17040 | 17040 | 17040 | 0 |
| 216 | 20230613 | 152100 | 3386456510 | 17040 | 17040 | 17040 | 17040 | 0 |
| 217 | 20230613 | 152000 | 3386456510 | 17040 | 17040 | 17040 | 17040 | 0 |
| 218 | 20230613 | 151900 | 3386456510 | 17040 | 17050 | 17050 | 17040 | 145 |
| 219 | 20230613 | 151800 | 3383984760 | 17040 | 17040 | 17050 | 17040 | 301 |
| 220 | 20230613 | 151700 | 3378853880 | 17040 | 17050 | 17050 | 17040 | 389 |
| 221 | 20230613 | 151600 | 3372221960 | 17050 | 17050 | 17050 | 17040 | 1089 |
| 222 | 20230613 | 151500 | 3353654790 | 17060 | 17050 | 17060 | 17050 | 66 |
| 223 | 20230613 | 151400 | 3352528850 | 17050 | 17050 | 17060 | 17050 | 1567 |
| 224 | 20230613 | 151300 | 3325810580 | 17050 | 17070 | 17070 | 17050 | 3781 |
| 225 | 20230613 | 151200 | 3261308710 | 17060 | 17070 | 17070 | 17060 | 115 |
| 226 | 20230613 | 151100 | 3259346030 | 17070 | 17070 | 17070 | 17060 | 528 |
| 227 | 20230613 | 151000 | 3250333230 | 17060 | 17070 | 17070 | 17060 | 58 |
| 228 | 20230613 | 150900 | 3249343280 | 17070 | 17070 | 17080 | 17070 | 533 |
| 229 | 20230613 | 150800 | 3240244820 | 17070 | 17070 | 17070 | 17070 | 25 |
| 230 | 20230613 | 150700 | 3239818070 | 17080 | 17070 | 17080 | 17070 | 174 |
| 231 | 20230613 | 150600 | 3236847850 | 17070 | 17080 | 17080 | 17070 | 333 |
| 232 | 20230613 | 150500 | 3231163520 | 17070 | 17070 | 17080 | 17070 | 65 |
| 233 | 20230613 | 150400 | 3230053950 | 17070 | 17070 | 17070 | 17070 | 171 |
| 234 | 20230613 | 150300 | 3227134980 | 17070 | 17070 | 17070 | 17060 | 566 |
| 235 | 20230613 | 150200 | 3217473420 | 17070 | 17070 | 17070 | 17070 | 1252 |
| 236 | 20230613 | 150100 | 3196101780 | 17080 | 17080 | 17080 | 17070 | 11 |
| 237 | 20230613 | 150000 | 3195913910 | 17080 | 17080 | 17080 | 17080 | 861 |
| 238 | 20230613 | 145900 | 3181208030 | 17080 | 17090 | 17090 | 17080 | 374 |
| 239 | 20230613 | 145800 | 3174820100 | 17090 | 17080 | 17090 | 17080 | 36 |
| 240 | 20230613 | 145700 | 3174205190 | 17090 | 17080 | 17090 | 17080 | 6 |
| 241 | 20230613 | 145600 | 3174102680 | 17090 | 17090 | 17090 | 17090 | 0 |
| 242 | 20230613 | 145500 | 3174102680 | 17090 | 17080 | 17090 | 17080 | 10 |
| 243 | 20230613 | 145400 | 3173931790 | 17090 | 17080 | 17090 | 17080 | 804 |
| 244 | 20230613 | 145300 | 3160199460 | 17080 | 17070 | 17080 | 17070 | 27 |
| 245 | 20230613 | 145200 | 3159738560 | 17070 | 17070 | 17070 | 17070 | 201 |
| 246 | 20230613 | 145100 | 3156307490 | 17070 | 17080 | 17080 | 17070 | 43 |
| 247 | 20230613 | 145000 | 3155573070 | 17080 | 17080 | 17080 | 17070 | 143 |
| 248 | 20230613 | 144900 | 3153130640 | 17070 | 17070 | 17070 | 17070 | 535 |
| 249 | 20230613 | 144800 | 3143998190 | 17070 | 17060 | 17070 | 17060 | 774 |
| 250 | 20230613 | 144700 | 3130786720 | 17070 | 17070 | 17070 | 17060 | 56 |
| 251 | 20230613 | 144600 | 3129830850 | 17070 | 17060 | 17070 | 17060 | 21 |
| 252 | 20230613 | 144500 | 3129472560 | 17070 | 17060 | 17070 | 17060 | 173 |
| 253 | 20230613 | 144400 | 3126520310 | 17070 | 17070 | 17070 | 17060 | 319 |
| 254 | 20230613 | 144300 | 3121076990 | 17060 | 17060 | 17070 | 17060 | 110 |
| 255 | 20230613 | 144200 | 3119200250 | 17060 | 17070 | 17070 | 17060 | 866 |
| 256 | 20230613 | 144100 | 3104424210 | 17070 | 17070 | 17070 | 17060 | 20 |
| 257 | 20230613 | 144000 | 3104082820 | 17070 | 17070 | 17070 | 17060 | 153 |
| 258 | 20230613 | 143900 | 3101472310 | 17060 | 17070 | 17070 | 17060 | 24 |
| 259 | 20230613 | 143800 | 3101062640 | 17060 | 17070 | 17070 | 17060 | 59 |
| 260 | 20230613 | 143700 | 3100056040 | 17070 | 17070 | 17070 | 17060 | 79 |
| 261 | 20230613 | 143600 | 3098707520 | 17060 | 17070 | 17070 | 17060 | 46 |
| 262 | 20230613 | 143500 | 3097922460 | 17070 | 17070 | 17070 | 17060 | 26 |
| 263 | 20230613 | 143400 | 3097478650 | 17070 | 17070 | 17070 | 17060 | 9 |
| 264 | 20230613 | 143300 | 3097325030 | 17070 | 17070 | 17070 | 17060 | 953 |
| 265 | 20230613 | 143200 | 3081063880 | 17070 | 17090 | 17090 | 17070 | 3131 |
| 266 | 20230613 | 143100 | 3027595980 | 17100 | 17090 | 17100 | 17090 | 49 |
| 267 | 20230613 | 143000 | 3026758090 | 17100 | 17100 | 17100 | 17090 | 21 |
| 268 | 20230613 | 142900 | 3026399150 | 17090 | 17100 | 17100 | 17090 | 23 |
| 269 | 20230613 | 142800 | 3026005870 | 17090 | 17100 | 17100 | 17090 | 156 |
| 270 | 20230613 | 142700 | 3023339790 | 17090 | 17090 | 17090 | 17090 | 80 |
| 271 | 20230613 | 142600 | 3021972590 | 17090 | 17090 | 17090 | 17090 | 18 |
| 272 | 20230613 | 142500 | 3021664970 | 17090 | 17090 | 17100 | 17090 | 122 |
| 273 | 20230613 | 142400 | 3019579980 | 17090 | 17100 | 17100 | 17090 | 392 |
| 274 | 20230613 | 142300 | 3012880690 | 17100 | 17100 | 17100 | 17090 | 573 |
| 275 | 20230613 | 142200 | 3003082410 | 17090 | 17090 | 17100 | 17090 | 33 |
| 276 | 20230613 | 142100 | 3002518420 | 17100 | 17100 | 17100 | 17100 | 4 |
| 277 | 20230613 | 142000 | 3002450020 | 17100 | 17090 | 17100 | 17090 | 19 |
| 278 | 20230613 | 141900 | 3002125300 | 17090 | 17100 | 17100 | 17090 | 35 |
| 279 | 20230613 | 141800 | 3001527100 | 17100 | 17100 | 17100 | 17100 | 4 |
| 280 | 20230613 | 141700 | 3001458700 | 17090 | 17090 | 17100 | 17090 | 12 |
| 281 | 20230613 | 141600 | 3001253520 | 17090 | 17090 | 17090 | 17090 | 61 |
| 282 | 20230613 | 141500 | 3000211030 | 17090 | 17090 | 17090 | 17090 | 247 |
| 283 | 20230613 | 141400 | 2995989800 | 17090 | 17090 | 17090 | 17090 | 35 |
| 284 | 20230613 | 141300 | 2995391650 | 17090 | 17080 | 17090 | 17070 | 258 |
| 285 | 20230613 | 141200 | 2990985120 | 17080 | 17080 | 17080 | 17080 | 16 |
| 286 | 20230613 | 141100 | 2990711840 | 17080 | 17080 | 17080 | 17070 | 240 |
| 287 | 20230613 | 141000 | 2986612840 | 17080 | 17080 | 17080 | 17080 | 82 |
| 288 | 20230613 | 140900 | 2985212280 | 17080 | 17080 | 17080 | 17070 | 540 |
| 289 | 20230613 | 140800 | 2975991630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 290 | 20230613 | 140700 | 2975991630 | 17080 | 17090 | 17090 | 17070 | 578 |
| 291 | 20230613 | 140600 | 2966116020 | 17080 | 17080 | 17080 | 17080 | 20 |
| 292 | 20230613 | 140500 | 2965774420 | 17080 | 17090 | 17090 | 17080 | 538 |
| 293 | 20230613 | 140400 | 2956580430 | 17080 | 17080 | 17090 | 17080 | 23 |
| 294 | 20230613 | 140300 | 2956187570 | 17080 | 17080 | 17080 | 17080 | 16 |
| 295 | 20230613 | 140200 | 2955914290 | 17080 | 17080 | 17080 | 17080 | 68 |
| 296 | 20230613 | 140100 | 2954752850 | 17080 | 17070 | 17080 | 17070 | 677 |
| 297 | 20230613 | 140000 | 2943189700 | 17070 | 17070 | 17080 | 17070 | 248 |
| 298 | 20230613 | 135900 | 2938956290 | 17080 | 17080 | 17080 | 17080 | 17 |
| 299 | 20230613 | 135800 | 2938665930 | 17080 | 17080 | 17090 | 17080 | 1853 |
| 300 | 20230613 | 135700 | 2907014710 | 17080 | 17100 | 17100 | 17080 | 3172 |
| 301 | 20230613 | 135600 | 2852806710 | 17090 | 17090 | 17090 | 17090 | 5 |
| 302 | 20230613 | 135500 | 2852721260 | 17100 | 17100 | 17100 | 17100 | 21 |
| 303 | 20230613 | 135400 | 2852362160 | 17100 | 17100 | 17100 | 17100 | 84 |
| 304 | 20230613 | 135300 | 2850925760 | 17100 | 17100 | 17100 | 17100 | 402 |
| 305 | 20230613 | 135200 | 2844051560 | 17100 | 17100 | 17100 | 17090 | 214 |
| 306 | 20230613 | 135100 | 2840392180 | 17090 | 17090 | 17100 | 17090 | 276 |
| 307 | 20230613 | 135000 | 2835675130 | 17100 | 17100 | 17100 | 17100 | 22 |
| 308 | 20230613 | 134900 | 2835298930 | 17100 | 17100 | 17100 | 17090 | 1015 |
| 309 | 20230613 | 134800 | 2817943020 | 17100 | 17100 | 17100 | 17100 | 18 |
| 310 | 20230613 | 134700 | 2817635220 | 17100 | 17100 | 17100 | 17100 | 1 |
| 311 | 20230613 | 134600 | 2817618120 | 17100 | 17100 | 17100 | 17100 | 18 |
| 312 | 20230613 | 134500 | 2817310320 | 17100 | 17100 | 17100 | 17100 | 852 |
| 313 | 20230613 | 134400 | 2802741120 | 17100 | 17100 | 17100 | 17100 | 616 |
| 314 | 20230613 | 134300 | 2792207520 | 17100 | 17100 | 17110 | 17090 | 1488 |
| 315 | 20230613 | 134200 | 2766761370 | 17090 | 17100 | 17100 | 17090 | 534 |
| 316 | 20230613 | 134100 | 2757630140 | 17090 | 17090 | 17100 | 17090 | 771 |
| 317 | 20230613 | 134000 | 2744453640 | 17090 | 17090 | 17090 | 17090 | 419 |
| 318 | 20230613 | 133900 | 2737292930 | 17090 | 17090 | 17090 | 17090 | 830 |
| 319 | 20230613 | 133800 | 2723108230 | 17090 | 17090 | 17100 | 17090 | 1018 |
| 320 | 20230613 | 133700 | 2705708920 | 17090 | 17090 | 17100 | 17090 | 1347 |
| 321 | 20230613 | 133600 | 2682688430 | 17100 | 17100 | 17100 | 17090 | 88 |
| 322 | 20230613 | 133500 | 2681184480 | 17100 | 17090 | 17100 | 17090 | 116 |
| 323 | 20230613 | 133400 | 2679201950 | 17090 | 17110 | 17110 | 17090 | 78 |
| 324 | 20230613 | 133300 | 2677868540 | 17100 | 17110 | 17110 | 17100 | 1862 |
| 325 | 20230613 | 133200 | 2646027590 | 17110 | 17110 | 17110 | 17110 | 1713 |
| 326 | 20230613 | 133100 | 2616718160 | 17120 | 17120 | 17120 | 17110 | 162 |
| 327 | 20230613 | 133000 | 2613944730 | 17110 | 17110 | 17120 | 17110 | 16 |
| 328 | 20230613 | 132900 | 2613670870 | 17110 | 17120 | 17120 | 17110 | 200 |
| 329 | 20230613 | 132800 | 2610248670 | 17120 | 17120 | 17120 | 17110 | 230 |
| 330 | 20230613 | 132700 | 2606312780 | 17120 | 17120 | 17120 | 17120 | 25 |
| 331 | 20230613 | 132600 | 2605884780 | 17120 | 17120 | 17120 | 17120 | 694 |
| 332 | 20230613 | 132500 | 2594003500 | 17130 | 17120 | 17130 | 17120 | 39 |
| 333 | 20230613 | 132400 | 2593335800 | 17120 | 17120 | 17120 | 17120 | 1020 |
| 334 | 20230613 | 132300 | 2575873400 | 17120 | 17120 | 17120 | 17120 | 21 |
| 335 | 20230613 | 132200 | 2575513880 | 17120 | 17130 | 17130 | 17120 | 23 |
| 336 | 20230613 | 132100 | 2575120100 | 17130 | 17130 | 17130 | 17120 | 21 |
| 337 | 20230613 | 132000 | 2574760390 | 17120 | 17120 | 17120 | 17120 | 16 |
| 338 | 20230613 | 131900 | 2574486470 | 17120 | 17130 | 17130 | 17120 | 463 |
| 339 | 20230613 | 131800 | 2566555290 | 17130 | 17140 | 17140 | 17130 | 107 |
| 340 | 20230613 | 131700 | 2564722030 | 17140 | 17140 | 17140 | 17140 | 1 |
| 341 | 20230613 | 131600 | 2564704890 | 17150 | 17150 | 17150 | 17150 | 425 |
| 342 | 20230613 | 131500 | 2557416140 | 17160 | 17160 | 17160 | 17160 | 35 |
| 343 | 20230613 | 131400 | 2556815540 | 17150 | 17120 | 17150 | 17120 | 758 |
| 344 | 20230613 | 131300 | 2543827690 | 17120 | 17130 | 17130 | 17120 | 4 |
| 345 | 20230613 | 131200 | 2543759190 | 17120 | 17120 | 17120 | 17120 | 51 |
| 346 | 20230613 | 131100 | 2542886070 | 17120 | 17120 | 17120 | 17120 | 0 |
| 347 | 20230613 | 131000 | 2542886070 | 17120 | 17120 | 17130 | 17120 | 152 |
| 348 | 20230613 | 130900 | 2540283630 | 17130 | 17120 | 17130 | 17120 | 464 |
| 349 | 20230613 | 130800 | 2532335470 | 17120 | 17120 | 17120 | 17120 | 3 |
| 350 | 20230613 | 130700 | 2532284110 | 17130 | 17130 | 17130 | 17120 | 193 |
| 351 | 20230613 | 130600 | 2528979350 | 17130 | 17120 | 17130 | 17120 | 1256 |
| 352 | 20230613 | 130500 | 2507466680 | 17120 | 17120 | 17120 | 17120 | 1720 |
| 353 | 20230613 | 130400 | 2478020280 | 17130 | 17130 | 17130 | 17130 | 953 |
| 354 | 20230613 | 130300 | 2461695390 | 17130 | 17130 | 17130 | 17130 | 160 |
| 355 | 20230613 | 130200 | 2458954590 | 17130 | 17140 | 17140 | 17130 | 6 |
| 356 | 20230613 | 130100 | 2458851760 | 17140 | 17130 | 17140 | 17130 | 63 |
| 357 | 20230613 | 130000 | 2457772350 | 17130 | 17140 | 17140 | 17130 | 55 |
| 358 | 20230613 | 125900 | 2456829700 | 17140 | 17130 | 17140 | 17130 | 34 |
| 359 | 20230613 | 125800 | 2456247030 | 17130 | 17130 | 17130 | 17130 | 16 |
| 360 | 20230613 | 125700 | 2455972950 | 17140 | 17140 | 17150 | 17140 | 770 |
| 361 | 20230613 | 125600 | 2442775140 | 17140 | 17150 | 17150 | 17140 | 6 |
| 362 | 20230613 | 125500 | 2442672250 | 17150 | 17150 | 17150 | 17150 | 25 |
| 363 | 20230613 | 125400 | 2442243500 | 17140 | 17140 | 17140 | 17140 | 3 |
| 364 | 20230613 | 125300 | 2442192080 | 17140 | 17140 | 17140 | 17140 | 24 |
| 365 | 20230613 | 125200 | 2441780720 | 17150 | 17150 | 17150 | 17150 | 248 |
| 366 | 20230613 | 125100 | 2437527520 | 17160 | 17150 | 17160 | 17150 | 394 |
| 367 | 20230613 | 125000 | 2430768650 | 17160 | 17160 | 17160 | 17160 | 80 |
| 368 | 20230613 | 124900 | 2429395850 | 17160 | 17160 | 17160 | 17150 | 134 |
| 369 | 20230613 | 124800 | 2427096560 | 17160 | 17160 | 17160 | 17160 | 60 |
| 370 | 20230613 | 124700 | 2426066960 | 17160 | 17160 | 17160 | 17160 | 21 |
| 371 | 20230613 | 124600 | 2425706600 | 17160 | 17160 | 17160 | 17160 | 10 |
| 372 | 20230613 | 124500 | 2425535000 | 17160 | 17150 | 17160 | 17150 | 548 |
| 373 | 20230613 | 124400 | 2416136790 | 17160 | 17150 | 17160 | 17150 | 3 |
| 374 | 20230613 | 124300 | 2416085320 | 17150 | 17150 | 17150 | 17150 | 3 |
| 375 | 20230613 | 124200 | 2416033870 | 17150 | 17150 | 17150 | 17150 | 1 |
| 376 | 20230613 | 124100 | 2416016720 | 17150 | 17150 | 17150 | 17150 | 14 |
| 377 | 20230613 | 124000 | 2415776620 | 17150 | 17150 | 17150 | 17150 | 54 |
| 378 | 20230613 | 123900 | 2414850520 | 17150 | 17150 | 17150 | 17140 | 5 |
| 379 | 20230613 | 123800 | 2414764800 | 17150 | 17150 | 17150 | 17150 | 101 |
| 380 | 20230613 | 123700 | 2413032650 | 17150 | 17150 | 17150 | 17150 | 1 |
| 381 | 20230613 | 123600 | 2413015500 | 17150 | 17150 | 17160 | 17150 | 52 |
| 382 | 20230613 | 123500 | 2412123690 | 17160 | 17130 | 17170 | 17130 | 769 |
| 383 | 20230613 | 123400 | 2398933110 | 17130 | 17130 | 17140 | 17130 | 10 |
| 384 | 20230613 | 123300 | 2398761770 | 17130 | 17130 | 17140 | 17130 | 165 |
| 385 | 20230613 | 123200 | 2395933700 | 17130 | 17140 | 17140 | 17130 | 54 |
| 386 | 20230613 | 123100 | 2395008610 | 17130 | 17160 | 17160 | 17130 | 154 |
| 387 | 20230613 | 123000 | 2392368120 | 17160 | 17160 | 17160 | 17160 | 3 |
| 388 | 20230613 | 122900 | 2392316640 | 17160 | 17160 | 17160 | 17160 | 20 |
| 389 | 20230613 | 122800 | 2391973440 | 17160 | 17150 | 17160 | 17150 | 192 |
| 390 | 20230613 | 122700 | 2388680110 | 17150 | 17150 | 17150 | 17150 | 1 |
| 391 | 20230613 | 122600 | 2388662960 | 17170 | 17160 | 17170 | 17160 | 1457 |
| 392 | 20230613 | 122500 | 2363648730 | 17160 | 17170 | 17170 | 17160 | 110 |
| 393 | 20230613 | 122400 | 2361761100 | 17170 | 17150 | 17170 | 17150 | 161 |
| 394 | 20230613 | 122300 | 2358998610 | 17150 | 17150 | 17150 | 17150 | 0 |
| 395 | 20230613 | 122200 | 2358998610 | 17150 | 17130 | 17150 | 17130 | 96 |
| 396 | 20230613 | 122100 | 2357353200 | 17130 | 17130 | 17130 | 17130 | 340 |
| 397 | 20230613 | 122000 | 2351529000 | 17130 | 17120 | 17130 | 17120 | 867 |
| 398 | 20230613 | 121900 | 2336685950 | 17120 | 17120 | 17120 | 17120 | 103 |
| 399 | 20230613 | 121800 | 2334922590 | 17120 | 17110 | 17120 | 17110 | 65 |
| 400 | 20230613 | 121700 | 2333810400 | 17120 | 17120 | 17120 | 17120 | 22 |
| 401 | 20230613 | 121600 | 2333433760 | 17120 | 17120 | 17120 | 17110 | 5 |
| 402 | 20230613 | 121500 | 2333348170 | 17120 | 17120 | 17120 | 17120 | 376 |
| 403 | 20230613 | 121400 | 2326911050 | 17130 | 17130 | 17130 | 17130 | 20 |
| 404 | 20230613 | 121300 | 2326568450 | 17130 | 17130 | 17130 | 17130 | 1 |
| 405 | 20230613 | 121200 | 2326551320 | 17130 | 17130 | 17130 | 17130 | 176 |
| 406 | 20230613 | 121100 | 2323536440 | 17130 | 17130 | 17130 | 17130 | 0 |
| 407 | 20230613 | 121000 | 2323536440 | 17130 | 17130 | 17130 | 17120 | 308 |
| 408 | 20230613 | 120900 | 2318260610 | 17150 | 17120 | 17150 | 17120 | 992 |
| 409 | 20230613 | 120800 | 2301266700 | 17120 | 17110 | 17120 | 17110 | 108 |
| 410 | 20230613 | 120700 | 2299418740 | 17110 | 17120 | 17120 | 17110 | 120 |
| 411 | 20230613 | 120600 | 2297364540 | 17110 | 17120 | 17120 | 17110 | 695 |
| 412 | 20230613 | 120500 | 2285469420 | 17120 | 17110 | 17120 | 17110 | 108 |
| 413 | 20230613 | 120400 | 2283621370 | 17110 | 17110 | 17110 | 17110 | 219 |
| 414 | 20230613 | 120300 | 2279874280 | 17110 | 17110 | 17110 | 17110 | 324 |
| 415 | 20230613 | 120200 | 2274330640 | 17110 | 17120 | 17120 | 17110 | 585 |
| 416 | 20230613 | 120100 | 2264321260 | 17110 | 17120 | 17120 | 17110 | 78 |
| 417 | 20230613 | 120000 | 2262986600 | 17120 | 17120 | 17120 | 17120 | 131 |
| 418 | 20230613 | 115900 | 2260743880 | 17120 | 17120 | 17120 | 17120 | 235 |
| 419 | 20230613 | 115800 | 2256720680 | 17120 | 17120 | 17130 | 17120 | 286 |
| 420 | 20230613 | 115700 | 2251823250 | 17120 | 17120 | 17120 | 17120 | 781 |
| 421 | 20230613 | 115600 | 2238452530 | 17120 | 17120 | 17120 | 17120 | 1 |
| 422 | 20230613 | 115500 | 2238435410 | 17120 | 17120 | 17130 | 17120 | 50 |
| 423 | 20230613 | 115400 | 2237579370 | 17130 | 17120 | 17130 | 17120 | 7 |
| 424 | 20230613 | 115300 | 2237459510 | 17120 | 17130 | 17130 | 17120 | 17 |
| 425 | 20230613 | 115200 | 2237168320 | 17130 | 17130 | 17130 | 17130 | 280 |
| 426 | 20230613 | 115100 | 2232371920 | 17130 | 17130 | 17130 | 17130 | 324 |
| 427 | 20230613 | 115000 | 2226821800 | 17130 | 17130 | 17130 | 17130 | 983 |
| 428 | 20230613 | 114900 | 2209983010 | 17130 | 17140 | 17140 | 17130 | 408 |
| 429 | 20230613 | 114800 | 2202993770 | 17140 | 17140 | 17140 | 17130 | 73 |
| 430 | 20230613 | 114700 | 2201742700 | 17130 | 17140 | 17150 | 17130 | 496 |
| 431 | 20230613 | 114600 | 2193240410 | 17140 | 17140 | 17140 | 17130 | 270 |
| 432 | 20230613 | 114500 | 2188614810 | 17140 | 17130 | 17140 | 17130 | 407 |
| 433 | 20230613 | 114400 | 2181640570 | 17140 | 17140 | 17140 | 17140 | 60 |
| 434 | 20230613 | 114300 | 2180612170 | 17150 | 17150 | 17150 | 17140 | 1033 |
| 435 | 20230613 | 114200 | 2162900230 | 17160 | 17160 | 17160 | 17150 | 709 |
| 436 | 20230613 | 114100 | 2150735530 | 17160 | 17160 | 17160 | 17160 | 0 |
| 437 | 20230613 | 114000 | 2150735530 | 17160 | 17160 | 17160 | 17160 | 0 |
| 438 | 20230613 | 113900 | 2150735530 | 17160 | 17160 | 17160 | 17160 | 241 |
| 439 | 20230613 | 113800 | 2146599970 | 17160 | 17160 | 17160 | 17160 | 167 |
| 440 | 20230613 | 113700 | 2143734250 | 17160 | 17150 | 17160 | 17150 | 331 |
| 441 | 20230613 | 113600 | 2138056340 | 17140 | 17130 | 17140 | 17130 | 234 |
| 442 | 20230613 | 113500 | 2134045620 | 17130 | 17130 | 17130 | 17130 | 0 |
| 443 | 20230613 | 113400 | 2134045620 | 17130 | 17130 | 17130 | 17130 | 13 |
| 444 | 20230613 | 113300 | 2133822930 | 17140 | 17130 | 17140 | 17130 | 813 |
| 445 | 20230613 | 113200 | 2119894240 | 17130 | 17130 | 17130 | 17130 | 240 |
| 446 | 20230613 | 113100 | 2115783040 | 17130 | 17140 | 17140 | 17130 | 348 |
| 447 | 20230613 | 113000 | 2109818330 | 17140 | 17130 | 17140 | 17130 | 394 |
| 448 | 20230613 | 112900 | 2103065520 | 17140 | 17140 | 17140 | 17130 | 136 |
| 449 | 20230613 | 112800 | 2100734890 | 17140 | 17160 | 17160 | 17140 | 999 |
| 450 | 20230613 | 112700 | 2083602810 | 17150 | 17160 | 17160 | 17150 | 140 |
| 451 | 20230613 | 112600 | 2081200680 | 17160 | 17160 | 17170 | 17150 | 244 |
| 452 | 20230613 | 112500 | 2077014650 | 17160 | 17180 | 17180 | 17160 | 2533 |
| 453 | 20230613 | 112400 | 2033529260 | 17180 | 17180 | 17180 | 17170 | 609 |
| 454 | 20230613 | 112300 | 2023066690 | 17170 | 17180 | 17180 | 17170 | 217 |
| 455 | 20230613 | 112200 | 2019340750 | 17180 | 17190 | 17190 | 17180 | 772 |
| 456 | 20230613 | 112100 | 2006077780 | 17190 | 17190 | 17190 | 17180 | 34 |
| 457 | 20230613 | 112000 | 2005493490 | 17180 | 17190 | 17190 | 17180 | 542 |
| 458 | 20230613 | 111900 | 1996176710 | 17190 | 17180 | 17190 | 17180 | 103 |
| 459 | 20230613 | 111800 | 1994406520 | 17180 | 17180 | 17190 | 17180 | 845 |
| 460 | 20230613 | 111700 | 1979889300 | 17180 | 17190 | 17190 | 17180 | 105 |
| 461 | 20230613 | 111600 | 1978084610 | 17190 | 17180 | 17190 | 17180 | 38 |
| 462 | 20230613 | 111500 | 1977431660 | 17180 | 17190 | 17190 | 17180 | 509 |
| 463 | 20230613 | 111400 | 1968684510 | 17190 | 17210 | 17210 | 17180 | 4479 |
| 464 | 20230613 | 111300 | 1891648100 | 17210 | 17210 | 17210 | 17210 | 140 |
| 465 | 20230613 | 111200 | 1889238700 | 17210 | 17220 | 17220 | 17210 | 37 |
| 466 | 20230613 | 111100 | 1888601630 | 17210 | 17220 | 17220 | 17210 | 223 |
| 467 | 20230613 | 111000 | 1884762500 | 17220 | 17210 | 17220 | 17210 | 47 |
| 468 | 20230613 | 110900 | 1883953410 | 17210 | 17210 | 17210 | 17210 | 358 |
| 469 | 20230613 | 110800 | 1877792230 | 17210 | 17220 | 17220 | 17210 | 47 |
| 470 | 20230613 | 110700 | 1876983150 | 17220 | 17210 | 17220 | 17210 | 256 |
| 471 | 20230613 | 110600 | 1872575080 | 17210 | 17220 | 17220 | 17210 | 426 |
| 472 | 20230613 | 110500 | 1865243490 | 17210 | 17210 | 17210 | 17210 | 32 |
| 473 | 20230613 | 110400 | 1864692770 | 17210 | 17210 | 17220 | 17210 | 173 |
| 474 | 20230613 | 110300 | 1861714340 | 17220 | 17220 | 17220 | 17220 | 1 |
| 475 | 20230613 | 110200 | 1861697120 | 17210 | 17210 | 17220 | 17210 | 71 |
| 476 | 20230613 | 110100 | 1860475190 | 17220 | 17220 | 17230 | 17220 | 439 |
| 477 | 20230613 | 110000 | 1852915490 | 17220 | 17220 | 17220 | 17220 | 70 |
| 478 | 20230613 | 105900 | 1851710090 | 17220 | 17230 | 17230 | 17220 | 38 |
| 479 | 20230613 | 105800 | 1851055610 | 17230 | 17240 | 17250 | 17230 | 1319 |
| 480 | 20230613 | 105700 | 1828322810 | 17240 | 17250 | 17250 | 17240 | 23 |
| 481 | 20230613 | 105600 | 1827926070 | 17250 | 17250 | 17260 | 17250 | 87 |
| 482 | 20230613 | 105500 | 1826425310 | 17260 | 17250 | 17260 | 17250 | 29 |
| 483 | 20230613 | 105400 | 1825925000 | 17260 | 17270 | 17270 | 17260 | 409 |
| 484 | 20230613 | 105300 | 1818865610 | 17270 | 17270 | 17270 | 17260 | 34 |
| 485 | 20230613 | 105200 | 1818278690 | 17260 | 17250 | 17270 | 17250 | 126 |
| 486 | 20230613 | 105100 | 1816103990 | 17250 | 17250 | 17260 | 17240 | 675 |
| 487 | 20230613 | 105000 | 1804461150 | 17240 | 17240 | 17250 | 17240 | 35 |
| 488 | 20230613 | 104900 | 1803857680 | 17240 | 17240 | 17250 | 17240 | 61 |
| 489 | 20230613 | 104800 | 1802805730 | 17250 | 17240 | 17250 | 17240 | 414 |
| 490 | 20230613 | 104700 | 1795668350 | 17230 | 17240 | 17240 | 17230 | 578 |
| 491 | 20230613 | 104600 | 1785708900 | 17240 | 17270 | 17280 | 17240 | 1105 |
| 492 | 20230613 | 104500 | 1766634650 | 17280 | 17270 | 17280 | 17270 | 75 |
| 493 | 20230613 | 104400 | 1765338830 | 17280 | 17260 | 17280 | 17260 | 273 |
| 494 | 20230613 | 104300 | 1760624740 | 17270 | 17270 | 17270 | 17250 | 70 |
| 495 | 20230613 | 104200 | 1759416160 | 17250 | 17240 | 17250 | 17240 | 308 |
| 496 | 20230613 | 104100 | 1754103340 | 17240 | 17240 | 17250 | 17240 | 154 |
| 497 | 20230613 | 104000 | 1751448050 | 17250 | 17260 | 17260 | 17240 | 1608 |
| 498 | 20230613 | 103900 | 1723708140 | 17260 | 17260 | 17270 | 17260 | 344 |
| 499 | 20230613 | 103800 | 1717767680 | 17260 | 17270 | 17270 | 17260 | 125 |
| 500 | 20230613 | 103700 | 1715609140 | 17270 | 17260 | 17270 | 17260 | 249 |
| 501 | 20230613 | 103600 | 1711310620 | 17270 | 17300 | 17310 | 17270 | 1274 |
| 502 | 20230613 | 103500 | 1689289150 | 17310 | 17310 | 17330 | 17300 | 383 |
| 503 | 20230613 | 103400 | 1682658360 | 17310 | 17310 | 17310 | 17300 | 416 |
| 504 | 20230613 | 103300 | 1675459450 | 17300 | 17300 | 17320 | 17290 | 758 |
| 505 | 20230613 | 103200 | 1662343260 | 17290 | 17290 | 17290 | 17290 | 40 |
| 506 | 20230613 | 103100 | 1661651660 | 17290 | 17300 | 17300 | 17290 | 178 |
| 507 | 20230613 | 103000 | 1658572550 | 17290 | 17290 | 17290 | 17290 | 765 |
| 508 | 20230613 | 102900 | 1645345700 | 17290 | 17300 | 17310 | 17290 | 2436 |
| 509 | 20230613 | 102800 | 1603208820 | 17300 | 17310 | 17310 | 17300 | 432 |
| 510 | 20230613 | 102700 | 1595732420 | 17310 | 17310 | 17310 | 17310 | 351 |
| 511 | 20230613 | 102600 | 1589656610 | 17320 | 17310 | 17320 | 17310 | 239 |
| 512 | 20230613 | 102500 | 1585519470 | 17310 | 17320 | 17320 | 17310 | 453 |
| 513 | 20230613 | 102400 | 1577673670 | 17320 | 17330 | 17330 | 17320 | 40 |
| 514 | 20230613 | 102300 | 1576980860 | 17320 | 17320 | 17330 | 17320 | 345 |
| 515 | 20230613 | 102200 | 1571005160 | 17320 | 17340 | 17340 | 17320 | 588 |
| 516 | 20230613 | 102100 | 1560812730 | 17340 | 17340 | 17340 | 17340 | 498 |
| 517 | 20230613 | 102000 | 1552177410 | 17340 | 17350 | 17350 | 17340 | 51 |
| 518 | 20230613 | 101900 | 1551292870 | 17350 | 17340 | 17350 | 17340 | 120 |
| 519 | 20230613 | 101800 | 1549211060 | 17350 | 17350 | 17350 | 17340 | 1330 |
| 520 | 20230613 | 101700 | 1526135890 | 17350 | 17350 | 17360 | 17350 | 113 |
| 521 | 20230613 | 101600 | 1524175330 | 17350 | 17390 | 17390 | 17350 | 1691 |
| 522 | 20230613 | 101500 | 1494795020 | 17390 | 17380 | 17390 | 17370 | 942 |
| 523 | 20230613 | 101400 | 1478422970 | 17380 | 17360 | 17380 | 17360 | 336 |
| 524 | 20230613 | 101300 | 1472586510 | 17370 | 17370 | 17370 | 17370 | 408 |
| 525 | 20230613 | 101200 | 1465499550 | 17370 | 17380 | 17400 | 17360 | 759 |
| 526 | 20230613 | 101100 | 1452311540 | 17400 | 17390 | 17400 | 17380 | 766 |
| 527 | 20230613 | 101000 | 1438995340 | 17390 | 17390 | 17400 | 17380 | 532 |
| 528 | 20230613 | 100900 | 1429744500 | 17390 | 17380 | 17390 | 17380 | 249 |
| 529 | 20230613 | 100800 | 1425414950 | 17390 | 17380 | 17390 | 17380 | 68 |
| 530 | 20230613 | 100700 | 1424232760 | 17390 | 17380 | 17390 | 17380 | 207 |
| 531 | 20230613 | 100600 | 1420634360 | 17380 | 17390 | 17390 | 17370 | 206 |
| 532 | 20230613 | 100500 | 1417054450 | 17390 | 17370 | 17390 | 17360 | 1274 |
| 533 | 20230613 | 100400 | 1394925180 | 17380 | 17380 | 17380 | 17380 | 365 |
| 534 | 20230613 | 100300 | 1388581480 | 17380 | 17390 | 17400 | 17380 | 401 |
| 535 | 20230613 | 100200 | 1381608280 | 17390 | 17390 | 17400 | 17390 | 378 |
| 536 | 20230613 | 100100 | 1375034850 | 17390 | 17390 | 17390 | 17390 | 91 |
| 537 | 20230613 | 100000 | 1373452360 | 17390 | 17400 | 17400 | 17390 | 80 |
| 538 | 20230613 | 095900 | 1372060610 | 17400 | 17390 | 17400 | 17390 | 34 |
| 539 | 20230613 | 095800 | 1371469260 | 17400 | 17400 | 17400 | 17400 | 169 |
| 540 | 20230613 | 095700 | 1368528660 | 17390 | 17380 | 17390 | 17380 | 137 |
| 541 | 20230613 | 095600 | 1366147300 | 17390 | 17380 | 17390 | 17380 | 225 |
| 542 | 20230613 | 095500 | 1362235800 | 17400 | 17410 | 17410 | 17390 | 860 |
| 543 | 20230613 | 095400 | 1347266890 | 17410 | 17410 | 17410 | 17380 | 3161 |
| 544 | 20230613 | 095300 | 1292294700 | 17410 | 17390 | 17420 | 17390 | 106 |
| 545 | 20230613 | 095200 | 1290449130 | 17390 | 17390 | 17420 | 17380 | 422 |
| 546 | 20230613 | 095100 | 1283106980 | 17390 | 17420 | 17420 | 17390 | 1454 |
| 547 | 20230613 | 095000 | 1257806000 | 17430 | 17440 | 17440 | 17430 | 219 |
| 548 | 20230613 | 094900 | 1253987960 | 17450 | 17430 | 17450 | 17430 | 255 |
| 549 | 20230613 | 094800 | 1249542560 | 17420 | 17440 | 17440 | 17420 | 535 |
| 550 | 20230613 | 094700 | 1240220160 | 17440 | 17420 | 17450 | 17420 | 151 |
| 551 | 20230613 | 094600 | 1237586440 | 17440 | 17450 | 17450 | 17420 | 971 |
| 552 | 20230613 | 094500 | 1220659840 | 17450 | 17490 | 17500 | 17450 | 1003 |
| 553 | 20230613 | 094400 | 1203142300 | 17490 | 17500 | 17500 | 17470 | 790 |
| 554 | 20230613 | 094300 | 1189323110 | 17500 | 17520 | 17520 | 17490 | 679 |
| 555 | 20230613 | 094200 | 1177437310 | 17520 | 17510 | 17530 | 17510 | 420 |
| 556 | 20230613 | 094100 | 1170078450 | 17510 | 17540 | 17540 | 17500 | 2823 |
| 557 | 20230613 | 094000 | 1120624030 | 17550 | 17530 | 17570 | 17530 | 1682 |
| 558 | 20230613 | 093900 | 1091094090 | 17540 | 17540 | 17570 | 17530 | 1405 |
| 559 | 20230613 | 093800 | 1066429800 | 17540 | 17490 | 17590 | 17490 | 6593 |
| 560 | 20230613 | 093700 | 950761950 | 17520 | 17440 | 17520 | 17440 | 8379 |
| 561 | 20230613 | 093600 | 804251520 | 17430 | 17450 | 17450 | 17420 | 694 |
| 562 | 20230613 | 093500 | 792155860 | 17440 | 17440 | 17460 | 17440 | 291 |
| 563 | 20230613 | 093400 | 787077660 | 17440 | 17450 | 17460 | 17440 | 701 |
| 564 | 20230613 | 093300 | 774844780 | 17460 | 17460 | 17470 | 17450 | 274 |
| 565 | 20230613 | 093200 | 770061010 | 17470 | 17390 | 17470 | 17390 | 3731 |
| 566 | 20230613 | 093100 | 704983300 | 17420 | 17400 | 17430 | 17400 | 1802 |
| 567 | 20230613 | 093000 | 673614750 | 17400 | 17390 | 17400 | 17380 | 1335 |
| 568 | 20230613 | 092900 | 650399080 | 17390 | 17350 | 17400 | 17340 | 308 |
| 569 | 20230613 | 092800 | 645040370 | 17390 | 17330 | 17390 | 17290 | 1478 |
| 570 | 20230613 | 092700 | 619390320 | 17320 | 17300 | 17320 | 17280 | 1808 |
| 571 | 20230613 | 092600 | 588111980 | 17290 | 17300 | 17310 | 17290 | 717 |
| 572 | 20230613 | 092500 | 575708940 | 17300 | 17310 | 17320 | 17300 | 499 |
| 573 | 20230613 | 092400 | 567070280 | 17320 | 17380 | 17390 | 17320 | 2260 |
| 574 | 20230613 | 092300 | 527863760 | 17390 | 17370 | 17390 | 17370 | 252 |
| 575 | 20230613 | 092200 | 523483790 | 17380 | 17370 | 17390 | 17370 | 438 |
| 576 | 20230613 | 092100 | 515869990 | 17380 | 17380 | 17380 | 17370 | 432 |
| 577 | 20230613 | 092000 | 508362690 | 17370 | 17340 | 17380 | 17340 | 359 |
| 578 | 20230613 | 091900 | 502126400 | 17370 | 17410 | 17440 | 17370 | 958 |
| 579 | 20230613 | 091800 | 485465180 | 17440 | 17410 | 17470 | 17390 | 779 |
| 580 | 20230613 | 091700 | 471894010 | 17410 | 17520 | 17520 | 17410 | 2414 |
| 581 | 20230613 | 091600 | 429652690 | 17520 | 17400 | 17520 | 17400 | 6438 |
| 582 | 20230613 | 091500 | 317178370 | 17380 | 17310 | 17410 | 17310 | 3011 |
| 583 | 20230613 | 091400 | 264890390 | 17300 | 17210 | 17340 | 17210 | 4945 |
| 584 | 20230613 | 091300 | 179326630 | 17270 | 17270 | 17290 | 17210 | 901 |
| 585 | 20230613 | 091200 | 163765380 | 17270 | 17270 | 17270 | 17160 | 630 |
| 586 | 20230613 | 091100 | 152895260 | 17270 | 17260 | 17280 | 17250 | 615 |
| 587 | 20230613 | 091000 | 142277440 | 17260 | 17210 | 17270 | 17180 | 819 |
| 588 | 20230613 | 090900 | 128163630 | 17210 | 17230 | 17250 | 17200 | 460 |
| 589 | 20230613 | 090800 | 120241330 | 17230 | 17220 | 17250 | 17210 | 186 |
| 590 | 20230613 | 090700 | 117035940 | 17230 | 17200 | 17230 | 17180 | 905 |
| 591 | 20230613 | 090600 | 101476460 | 17180 | 17210 | 17230 | 17180 | 470 |
| 592 | 20230613 | 090500 | 93391350 | 17240 | 17230 | 17240 | 17230 | 571 |
| 593 | 20230613 | 090400 | 83549070 | 17230 | 17280 | 17280 | 17230 | 448 |
| 594 | 20230613 | 090300 | 75820740 | 17280 | 17230 | 17280 | 17230 | 1313 |
| 595 | 20230613 | 090200 | 53158630 | 17250 | 17160 | 17250 | 17160 | 1265 |
| 596 | 20230613 | 090100 | 31353840 | 17160 | 17170 | 17210 | 17160 | 546 |
| 597 | 20230613 | 090000 | 21980750 | 17170 | 17220 | 17220 | 17160 | 1277 |