37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 204600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 11329 |
| 3 | 20230619 | 204500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20230619 | 204400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20230619 | 204300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20230619 | 204200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20230619 | 204100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20230619 | 204000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20230619 | 203900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20230619 | 203800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20230619 | 203700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20230619 | 203600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20230619 | 203500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20230619 | 203400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20230619 | 203300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20230619 | 203200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20230619 | 203100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20230619 | 203000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20230619 | 202900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20230619 | 202800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20230619 | 202700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20230619 | 202600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20230619 | 202500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20230619 | 202400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20230619 | 202300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20230619 | 202200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20230619 | 202100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20230619 | 202000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20230619 | 201900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20230619 | 201800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20230619 | 201700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20230619 | 201600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 11329 |
| 33 | 20230619 | 201500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20230619 | 201400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20230619 | 201300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20230619 | 201200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20230619 | 201100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20230619 | 201000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20230619 | 200900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20230619 | 200800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20230619 | 200700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20230619 | 200600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20230619 | 200500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20230619 | 200400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20230619 | 200300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20230619 | 200200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20230619 | 200100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20230619 | 200000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20230619 | 195900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20230619 | 195800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20230619 | 195700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20230619 | 195600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20230619 | 195500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20230619 | 195400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20230619 | 195300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20230619 | 195200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20230619 | 195100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20230619 | 195000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20230619 | 194900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20230619 | 194800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20230619 | 194700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20230619 | 194600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 11329 |
| 63 | 20230619 | 194500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20230619 | 194400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20230619 | 194300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20230619 | 194200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20230619 | 194100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20230619 | 194000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20230619 | 193900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20230619 | 193800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20230619 | 193700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20230619 | 193600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20230619 | 193500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20230619 | 193400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20230619 | 193300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20230619 | 193200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20230619 | 193100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20230619 | 193000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20230619 | 192900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20230619 | 192800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20230619 | 192700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20230619 | 192600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20230619 | 192500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20230619 | 192400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20230619 | 192300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20230619 | 192200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20230619 | 192100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20230619 | 192000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20230619 | 191900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20230619 | 191800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20230619 | 191700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20230619 | 191600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 11329 |
| 93 | 20230619 | 191500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20230619 | 191400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20230619 | 191300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20230619 | 191200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20230619 | 191100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20230619 | 191000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20230619 | 190900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20230619 | 190800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20230619 | 190700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20230619 | 190600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20230619 | 190500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20230619 | 190400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20230619 | 190300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20230619 | 190200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20230619 | 190100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20230619 | 190000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20230619 | 185900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20230619 | 185800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20230619 | 185700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20230619 | 185600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20230619 | 185500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20230619 | 185400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20230619 | 185300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20230619 | 185200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20230619 | 185100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20230619 | 185000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20230619 | 184900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20230619 | 184800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20230619 | 184700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20230619 | 184600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 11329 |
| 123 | 20230619 | 184500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20230619 | 184400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20230619 | 184300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20230619 | 184200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20230619 | 184100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20230619 | 184000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20230619 | 183900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20230619 | 183800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20230619 | 183700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20230619 | 183600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20230619 | 183500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20230619 | 183400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20230619 | 183300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20230619 | 183200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20230619 | 183100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20230619 | 183000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20230619 | 182900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20230619 | 182800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20230619 | 182700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20230619 | 182600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20230619 | 182500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20230619 | 182400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20230619 | 182300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20230619 | 182200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20230619 | 182100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20230619 | 182000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20230619 | 181900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20230619 | 181800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20230619 | 181700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20230619 | 181600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 11329 |
| 153 | 20230619 | 181500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20230619 | 181400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20230619 | 181300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20230619 | 181200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20230619 | 181100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20230619 | 181000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20230619 | 180900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20230619 | 180800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20230619 | 180700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20230619 | 180600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20230619 | 180500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20230619 | 180400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20230619 | 180300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20230619 | 180200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20230619 | 180100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20230619 | 180000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20230619 | 175900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20230619 | 175800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20230619 | 175700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20230619 | 175600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20230619 | 175500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20230619 | 175400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20230619 | 175300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20230619 | 175200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20230619 | 175100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20230619 | 175000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20230619 | 174900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20230619 | 174800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20230619 | 174700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20230619 | 174600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 11329 |
| 183 | 20230619 | 174500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20230619 | 174400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20230619 | 174300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20230619 | 174200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20230619 | 174100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20230619 | 174000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20230619 | 173900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20230619 | 173800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20230619 | 173700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20230619 | 173600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20230619 | 173500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20230619 | 173400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20230619 | 173300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20230619 | 173200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20230619 | 173100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20230619 | 173000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20230619 | 172900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20230619 | 172800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20230619 | 172700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20230619 | 172600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20230619 | 172500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20230619 | 172400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20230619 | 172300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20230619 | 172200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20230619 | 172100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 208 | 20230619 | 172000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20230619 | 171900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20230619 | 171800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 211 | 20230619 | 171700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 212 | 20230619 | 171600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 11329 |
| 213 | 20230619 | 171500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 214 | 20230619 | 171400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 215 | 20230619 | 171300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 216 | 20230619 | 171200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 217 | 20230619 | 171100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 218 | 20230619 | 171000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 219 | 20230619 | 170900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 220 | 20230619 | 170800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 221 | 20230619 | 170700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 222 | 20230619 | 170600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 223 | 20230619 | 170500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 224 | 20230619 | 170400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 225 | 20230619 | 170300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 226 | 20230619 | 170200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 227 | 20230619 | 170100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 228 | 20230619 | 170000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 229 | 20230619 | 165900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 230 | 20230619 | 165800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 231 | 20230619 | 165700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 232 | 20230619 | 165600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 233 | 20230619 | 165500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 234 | 20230619 | 165400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 235 | 20230619 | 165300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 236 | 20230619 | 165200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 237 | 20230619 | 165100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 238 | 20230619 | 165000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 239 | 20230619 | 164900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 240 | 20230619 | 164800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 241 | 20230619 | 164700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 242 | 20230619 | 164600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 11329 |
| 243 | 20230619 | 164500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 244 | 20230619 | 164400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 245 | 20230619 | 164300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 246 | 20230619 | 164200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 247 | 20230619 | 164100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 248 | 20230619 | 164000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 249 | 20230619 | 163900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 250 | 20230619 | 163800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 251 | 20230619 | 163700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 252 | 20230619 | 163600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 253 | 20230619 | 163500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 254 | 20230619 | 163400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 255 | 20230619 | 163300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 256 | 20230619 | 163200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 257 | 20230619 | 163100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 258 | 20230619 | 163000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 259 | 20230619 | 162900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 260 | 20230619 | 162800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 261 | 20230619 | 162700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 262 | 20230619 | 162600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 263 | 20230619 | 162500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 264 | 20230619 | 162400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 265 | 20230619 | 162300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 266 | 20230619 | 162200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 267 | 20230619 | 162100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 268 | 20230619 | 162000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 269 | 20230619 | 161900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 270 | 20230619 | 161800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 271 | 20230619 | 161700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 272 | 20230619 | 161600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 11329 |
| 273 | 20230619 | 161500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 274 | 20230619 | 161400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 275 | 20230619 | 161300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 276 | 20230619 | 161200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 277 | 20230619 | 161100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 278 | 20230619 | 161000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 279 | 20230619 | 160900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 280 | 20230619 | 160800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 281 | 20230619 | 160700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 282 | 20230619 | 160600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 283 | 20230619 | 160500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 284 | 20230619 | 160400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 285 | 20230619 | 160300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 286 | 20230619 | 160200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 287 | 20230619 | 160100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 288 | 20230619 | 160000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 289 | 20230619 | 155900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 290 | 20230619 | 155800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 291 | 20230619 | 155700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 292 | 20230619 | 155600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 293 | 20230619 | 155500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 294 | 20230619 | 155400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 295 | 20230619 | 155300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 296 | 20230619 | 155200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 297 | 20230619 | 155100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 298 | 20230619 | 155000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 299 | 20230619 | 154900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 300 | 20230619 | 154800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 301 | 20230619 | 154700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 302 | 20230619 | 154600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 11329 |
| 303 | 20230619 | 154500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 304 | 20230619 | 154400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 305 | 20230619 | 154300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 306 | 20230619 | 154200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 307 | 20230619 | 154100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 308 | 20230619 | 154000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 309 | 20230619 | 153900 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 310 | 20230619 | 153800 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 311 | 20230619 | 153700 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 312 | 20230619 | 153600 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 313 | 20230619 | 153500 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 314 | 20230619 | 153400 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 315 | 20230619 | 153300 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 316 | 20230619 | 153200 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 317 | 20230619 | 153100 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 318 | 20230619 | 153000 | 5778583120 | 17380 | 17380 | 17380 | 17380 | 11329 |
| 319 | 20230619 | 152900 | 5581685100 | 17410 | 17410 | 17410 | 17410 | 0 |
| 320 | 20230619 | 152800 | 5581685100 | 17410 | 17410 | 17410 | 17410 | 0 |
| 321 | 20230619 | 152700 | 5581685100 | 17410 | 17410 | 17410 | 17410 | 0 |
| 322 | 20230619 | 152600 | 5581685100 | 17410 | 17410 | 17410 | 17410 | 0 |
| 323 | 20230619 | 152500 | 5581685100 | 17410 | 17410 | 17410 | 17410 | 0 |
| 324 | 20230619 | 152400 | 5581685100 | 17410 | 17410 | 17410 | 17410 | 0 |
| 325 | 20230619 | 152300 | 5581685100 | 17410 | 17410 | 17410 | 17410 | 0 |
| 326 | 20230619 | 152200 | 5581685100 | 17410 | 17410 | 17410 | 17410 | 0 |
| 327 | 20230619 | 152100 | 5581685100 | 17410 | 17410 | 17410 | 17410 | 0 |
| 328 | 20230619 | 152000 | 5581685100 | 17410 | 17410 | 17410 | 17410 | 0 |
| 329 | 20230619 | 151900 | 5581685100 | 17410 | 17410 | 17430 | 17400 | 6105 |
| 330 | 20230619 | 151800 | 5475437940 | 17410 | 17410 | 17450 | 17400 | 3410 |
| 331 | 20230619 | 151700 | 5416045070 | 17410 | 17470 | 17470 | 17410 | 828 |
| 332 | 20230619 | 151600 | 5401623780 | 17410 | 17490 | 17490 | 17410 | 3194 |
| 333 | 20230619 | 151500 | 5345878350 | 17490 | 17430 | 17500 | 17430 | 5182 |
| 334 | 20230619 | 151400 | 5255330040 | 17430 | 17440 | 17460 | 17430 | 2437 |
| 335 | 20230619 | 151300 | 5212833630 | 17440 | 17410 | 17490 | 17410 | 3793 |
| 336 | 20230619 | 151200 | 5146654800 | 17410 | 17510 | 17510 | 17410 | 1918 |
| 337 | 20230619 | 151100 | 5113135730 | 17510 | 17520 | 17530 | 17500 | 4787 |
| 338 | 20230619 | 151000 | 5029329840 | 17530 | 17540 | 17540 | 17510 | 2507 |
| 339 | 20230619 | 150900 | 4985397030 | 17520 | 17550 | 17550 | 17500 | 2791 |
| 340 | 20230619 | 150800 | 4936493620 | 17520 | 17600 | 17610 | 17520 | 5416 |
| 341 | 20230619 | 150700 | 4841338420 | 17610 | 17760 | 17770 | 17600 | 10978 |
| 342 | 20230619 | 150600 | 4647190750 | 17750 | 17730 | 17780 | 17730 | 8031 |
| 343 | 20230619 | 150500 | 4504494300 | 17720 | 17730 | 17800 | 17710 | 9631 |
| 344 | 20230619 | 150400 | 4333546570 | 17730 | 17780 | 17820 | 17680 | 21492 |
| 345 | 20230619 | 150300 | 3952018370 | 17780 | 17630 | 17800 | 17630 | 19052 |
| 346 | 20230619 | 150200 | 3613997930 | 17630 | 17550 | 17630 | 17520 | 14138 |
| 347 | 20230619 | 150100 | 3365278960 | 17560 | 17410 | 17560 | 17410 | 10598 |
| 348 | 20230619 | 150000 | 3179856460 | 17400 | 17330 | 17410 | 17330 | 5660 |
| 349 | 20230619 | 145900 | 3081444820 | 17320 | 17340 | 17350 | 17310 | 4876 |
| 350 | 20230619 | 145800 | 2996943460 | 17340 | 17390 | 17390 | 17340 | 5088 |
| 351 | 20230619 | 145700 | 2908538540 | 17390 | 17300 | 17410 | 17290 | 6874 |
| 352 | 20230619 | 145600 | 2789321500 | 17310 | 17310 | 17350 | 17300 | 6505 |
| 353 | 20230619 | 145500 | 2676575990 | 17300 | 17220 | 17310 | 17200 | 3654 |
| 354 | 20230619 | 145400 | 2613557820 | 17210 | 17220 | 17220 | 17120 | 3746 |
| 355 | 20230619 | 145300 | 2549154360 | 17220 | 17160 | 17340 | 17160 | 8666 |
| 356 | 20230619 | 145200 | 2399652920 | 17150 | 17000 | 17170 | 17000 | 6711 |
| 357 | 20230619 | 145100 | 2284975010 | 17030 | 17000 | 17030 | 16980 | 4768 |
| 358 | 20230619 | 145000 | 2203914040 | 17000 | 16930 | 17000 | 16930 | 3378 |
| 359 | 20230619 | 144900 | 2146543900 | 16940 | 16990 | 16990 | 16940 | 1398 |
| 360 | 20230619 | 144800 | 2122827950 | 16990 | 16970 | 17000 | 16960 | 695 |
| 361 | 20230619 | 144700 | 2111022240 | 16970 | 16910 | 17050 | 16910 | 5574 |
| 362 | 20230619 | 144600 | 2016255780 | 16870 | 16860 | 16920 | 16840 | 4235 |
| 363 | 20230619 | 144500 | 1944754360 | 16870 | 16790 | 16880 | 16790 | 4969 |
| 364 | 20230619 | 144400 | 1861080090 | 16780 | 16760 | 16780 | 16750 | 986 |
| 365 | 20230619 | 144300 | 1844551570 | 16750 | 16790 | 16790 | 16730 | 681 |
| 366 | 20230619 | 144200 | 1833127220 | 16790 | 16720 | 16790 | 16710 | 1112 |
| 367 | 20230619 | 144100 | 1814530110 | 16720 | 16650 | 16720 | 16650 | 2923 |
| 368 | 20230619 | 144000 | 1765729470 | 16650 | 16620 | 16650 | 16620 | 2436 |
| 369 | 20230619 | 143900 | 1725212650 | 16620 | 16620 | 16630 | 16620 | 78 |
| 370 | 20230619 | 143800 | 1723916210 | 16630 | 16630 | 16630 | 16620 | 313 |
| 371 | 20230619 | 143700 | 1718712560 | 16630 | 16610 | 16630 | 16610 | 229 |
| 372 | 20230619 | 143600 | 1714905980 | 16630 | 16590 | 16630 | 16580 | 808 |
| 373 | 20230619 | 143500 | 1701489830 | 16600 | 16600 | 16600 | 16600 | 228 |
| 374 | 20230619 | 143400 | 1697705030 | 16600 | 16560 | 16600 | 16550 | 1078 |
| 375 | 20230619 | 143300 | 1679843350 | 16570 | 16560 | 16570 | 16560 | 37 |
| 376 | 20230619 | 143200 | 1679230410 | 16560 | 16530 | 16570 | 16490 | 2964 |
| 377 | 20230619 | 143100 | 1630281270 | 16540 | 16550 | 16550 | 16540 | 273 |
| 378 | 20230619 | 143000 | 1625765830 | 16540 | 16550 | 16560 | 16540 | 186 |
| 379 | 20230619 | 142900 | 1622686560 | 16560 | 16540 | 16560 | 16540 | 525 |
| 380 | 20230619 | 142800 | 1613997730 | 16550 | 16550 | 16560 | 16540 | 178 |
| 381 | 20230619 | 142700 | 1611051800 | 16560 | 16570 | 16570 | 16550 | 104 |
| 382 | 20230619 | 142600 | 1609329450 | 16570 | 16560 | 16570 | 16560 | 23 |
| 383 | 20230619 | 142500 | 1608948490 | 16570 | 16570 | 16570 | 16560 | 188 |
| 384 | 20230619 | 142400 | 1605833380 | 16560 | 16530 | 16570 | 16520 | 622 |
| 385 | 20230619 | 142300 | 1595545930 | 16530 | 16530 | 16530 | 16520 | 200 |
| 386 | 20230619 | 142200 | 1592241180 | 16530 | 16520 | 16530 | 16520 | 38 |
| 387 | 20230619 | 142100 | 1591613260 | 16530 | 16520 | 16530 | 16520 | 13 |
| 388 | 20230619 | 142000 | 1591398450 | 16530 | 16520 | 16530 | 16520 | 170 |
| 389 | 20230619 | 141900 | 1588589550 | 16530 | 16520 | 16530 | 16520 | 84 |
| 390 | 20230619 | 141800 | 1587201820 | 16520 | 16500 | 16530 | 16500 | 104 |
| 391 | 20230619 | 141700 | 1585484810 | 16510 | 16510 | 16510 | 16500 | 3 |
| 392 | 20230619 | 141600 | 1585435290 | 16490 | 16530 | 16530 | 16490 | 1937 |
| 393 | 20230619 | 141500 | 1553473350 | 16520 | 16520 | 16530 | 16520 | 57 |
| 394 | 20230619 | 141400 | 1552531500 | 16520 | 16530 | 16530 | 16520 | 13 |
| 395 | 20230619 | 141300 | 1552316710 | 16530 | 16520 | 16530 | 16520 | 88 |
| 396 | 20230619 | 141200 | 1550862460 | 16530 | 16520 | 16530 | 16520 | 375 |
| 397 | 20230619 | 141100 | 1544664260 | 16530 | 16530 | 16540 | 16520 | 57 |
| 398 | 20230619 | 141000 | 1543722370 | 16540 | 16540 | 16540 | 16530 | 29 |
| 399 | 20230619 | 140900 | 1543242720 | 16530 | 16540 | 16540 | 16520 | 24 |
| 400 | 20230619 | 140800 | 1542845960 | 16540 | 16540 | 16540 | 16510 | 1266 |
| 401 | 20230619 | 140700 | 1521918620 | 16540 | 16540 | 16540 | 16530 | 352 |
| 402 | 20230619 | 140600 | 1516096880 | 16540 | 16530 | 16540 | 16530 | 162 |
| 403 | 20230619 | 140500 | 1513417960 | 16540 | 16530 | 16540 | 16530 | 102 |
| 404 | 20230619 | 140400 | 1511731560 | 16530 | 16520 | 16530 | 16520 | 11 |
| 405 | 20230619 | 140300 | 1511549750 | 16520 | 16530 | 16530 | 16520 | 143 |
| 406 | 20230619 | 140200 | 1509186580 | 16530 | 16500 | 16530 | 16500 | 523 |
| 407 | 20230619 | 140100 | 1500546090 | 16510 | 16500 | 16520 | 16500 | 105 |
| 408 | 20230619 | 140000 | 1498813140 | 16500 | 16520 | 16520 | 16500 | 119 |
| 409 | 20230619 | 135900 | 1496849310 | 16510 | 16520 | 16520 | 16500 | 121 |
| 410 | 20230619 | 135800 | 1494851460 | 16510 | 16500 | 16510 | 16500 | 23 |
| 411 | 20230619 | 135700 | 1494471890 | 16510 | 16510 | 16510 | 16510 | 138 |
| 412 | 20230619 | 135600 | 1492193510 | 16510 | 16500 | 16510 | 16500 | 1044 |
| 413 | 20230619 | 135500 | 1474967220 | 16490 | 16490 | 16490 | 16490 | 65 |
| 414 | 20230619 | 135400 | 1473895370 | 16490 | 16500 | 16500 | 16490 | 12 |
| 415 | 20230619 | 135300 | 1473697380 | 16500 | 16490 | 16500 | 16490 | 14 |
| 416 | 20230619 | 135200 | 1473466460 | 16490 | 16500 | 16500 | 16490 | 9 |
| 417 | 20230619 | 135100 | 1473317990 | 16490 | 16490 | 16500 | 16490 | 38 |
| 418 | 20230619 | 135000 | 1472691360 | 16500 | 16490 | 16500 | 16490 | 3 |
| 419 | 20230619 | 134900 | 1472641870 | 16490 | 16490 | 16490 | 16490 | 62 |
| 420 | 20230619 | 134800 | 1471619490 | 16490 | 16500 | 16500 | 16490 | 609 |
| 421 | 20230619 | 134700 | 1461574950 | 16500 | 16490 | 16500 | 16490 | 41 |
| 422 | 20230619 | 134600 | 1460898780 | 16500 | 16490 | 16500 | 16490 | 304 |
| 423 | 20230619 | 134500 | 1455885810 | 16500 | 16490 | 16500 | 16490 | 12 |
| 424 | 20230619 | 134400 | 1455687820 | 16490 | 16490 | 16490 | 16490 | 0 |
| 425 | 20230619 | 134300 | 1455687820 | 16490 | 16490 | 16500 | 16490 | 39 |
| 426 | 20230619 | 134200 | 1455044700 | 16490 | 16500 | 16500 | 16490 | 138 |
| 427 | 20230619 | 134100 | 1452768730 | 16500 | 16490 | 16500 | 16490 | 163 |
| 428 | 20230619 | 134000 | 1450080740 | 16500 | 16490 | 16500 | 16490 | 306 |
| 429 | 20230619 | 133900 | 1445034640 | 16500 | 16510 | 16510 | 16500 | 104 |
| 430 | 20230619 | 133800 | 1443318250 | 16520 | 16490 | 16520 | 16490 | 725 |
| 431 | 20230619 | 133700 | 1431355600 | 16500 | 16490 | 16500 | 16490 | 107 |
| 432 | 20230619 | 133600 | 1429591110 | 16500 | 16480 | 16500 | 16480 | 80 |
| 433 | 20230619 | 133500 | 1428272340 | 16500 | 16490 | 16500 | 16480 | 179 |
| 434 | 20230619 | 133400 | 1425321010 | 16490 | 16490 | 16500 | 16480 | 30 |
| 435 | 20230619 | 133300 | 1424826350 | 16480 | 16470 | 16500 | 16470 | 140 |
| 436 | 20230619 | 133200 | 1422518340 | 16480 | 16480 | 16480 | 16470 | 9 |
| 437 | 20230619 | 133100 | 1422370040 | 16470 | 16490 | 16490 | 16470 | 72 |
| 438 | 20230619 | 133000 | 1421183760 | 16470 | 16490 | 16490 | 16440 | 1222 |
| 439 | 20230619 | 132900 | 1401074690 | 16480 | 16470 | 16490 | 16470 | 495 |
| 440 | 20230619 | 132800 | 1392916940 | 16470 | 16470 | 16470 | 16470 | 11 |
| 441 | 20230619 | 132700 | 1392735770 | 16470 | 16470 | 16470 | 16470 | 116 |
| 442 | 20230619 | 132600 | 1390825250 | 16470 | 16470 | 16480 | 16470 | 16 |
| 443 | 20230619 | 132500 | 1390561710 | 16470 | 16480 | 16480 | 16470 | 54 |
| 444 | 20230619 | 132400 | 1389672310 | 16470 | 16470 | 16470 | 16470 | 33 |
| 445 | 20230619 | 132300 | 1389128800 | 16470 | 16490 | 16490 | 16470 | 3 |
| 446 | 20230619 | 132200 | 1389079370 | 16490 | 16480 | 16490 | 16470 | 20 |
| 447 | 20230619 | 132100 | 1388749790 | 16480 | 16470 | 16480 | 16470 | 321 |
| 448 | 20230619 | 132000 | 1383462770 | 16480 | 16470 | 16480 | 16470 | 203 |
| 449 | 20230619 | 131900 | 1380118540 | 16480 | 16480 | 16480 | 16470 | 72 |
| 450 | 20230619 | 131800 | 1378932610 | 16480 | 16480 | 16480 | 16470 | 26 |
| 451 | 20230619 | 131700 | 1378504180 | 16480 | 16460 | 16480 | 16460 | 224 |
| 452 | 20230619 | 131600 | 1374817120 | 16460 | 16460 | 16460 | 16450 | 49 |
| 453 | 20230619 | 131500 | 1374010590 | 16460 | 16450 | 16460 | 16450 | 19 |
| 454 | 20230619 | 131400 | 1373697900 | 16480 | 16460 | 16480 | 16450 | 1189 |
| 455 | 20230619 | 131300 | 1354117700 | 16460 | 16460 | 16460 | 16460 | 64 |
| 456 | 20230619 | 131200 | 1353064260 | 16450 | 16460 | 16460 | 16450 | 152 |
| 457 | 20230619 | 131100 | 1350562350 | 16460 | 16460 | 16470 | 16450 | 179 |
| 458 | 20230619 | 131000 | 1347616030 | 16460 | 16470 | 16470 | 16460 | 510 |
| 459 | 20230619 | 130900 | 1339221340 | 16470 | 16450 | 16470 | 16450 | 214 |
| 460 | 20230619 | 130800 | 1335696780 | 16480 | 16480 | 16480 | 16480 | 2 |
| 461 | 20230619 | 130700 | 1335663820 | 16480 | 16460 | 16480 | 16450 | 369 |
| 462 | 20230619 | 130600 | 1329590030 | 16460 | 16460 | 16460 | 16460 | 122 |
| 463 | 20230619 | 130500 | 1327581910 | 16450 | 16450 | 16450 | 16450 | 2 |
| 464 | 20230619 | 130400 | 1327549010 | 16460 | 16450 | 16460 | 16450 | 77 |
| 465 | 20230619 | 130300 | 1326282220 | 16450 | 16440 | 16450 | 16440 | 97 |
| 466 | 20230619 | 130200 | 1324686890 | 16450 | 16460 | 16460 | 16450 | 279 |
| 467 | 20230619 | 130100 | 1320095170 | 16460 | 16460 | 16460 | 16460 | 118 |
| 468 | 20230619 | 130000 | 1318152890 | 16460 | 16460 | 16460 | 16460 | 0 |
| 469 | 20230619 | 125900 | 1318152890 | 16460 | 16450 | 16460 | 16450 | 104 |
| 470 | 20230619 | 125800 | 1316442080 | 16460 | 16450 | 16460 | 16450 | 186 |
| 471 | 20230619 | 125700 | 1313382330 | 16460 | 16460 | 16460 | 16460 | 0 |
| 472 | 20230619 | 125600 | 1313382330 | 16460 | 16460 | 16460 | 16450 | 1044 |
| 473 | 20230619 | 125500 | 1296208290 | 16460 | 16460 | 16460 | 16460 | 41 |
| 474 | 20230619 | 125400 | 1295533430 | 16460 | 16460 | 16460 | 16460 | 200 |
| 475 | 20230619 | 125300 | 1292241430 | 16460 | 16470 | 16470 | 16460 | 2 |
| 476 | 20230619 | 125200 | 1292208500 | 16460 | 16470 | 16470 | 16460 | 96 |
| 477 | 20230619 | 125100 | 1290627780 | 16470 | 16460 | 16470 | 16460 | 55 |
| 478 | 20230619 | 125000 | 1289722250 | 16460 | 16460 | 16460 | 16460 | 0 |
| 479 | 20230619 | 124900 | 1289722250 | 16460 | 16470 | 16470 | 16460 | 391 |
| 480 | 20230619 | 124800 | 1283285480 | 16470 | 16470 | 16470 | 16470 | 100 |
| 481 | 20230619 | 124700 | 1281638480 | 16470 | 16470 | 16470 | 16460 | 22 |
| 482 | 20230619 | 124600 | 1281276260 | 16460 | 16470 | 16470 | 16460 | 61 |
| 483 | 20230619 | 124500 | 1280271910 | 16470 | 16470 | 16470 | 16460 | 74 |
| 484 | 20230619 | 124400 | 1279053230 | 16470 | 16470 | 16470 | 16470 | 58 |
| 485 | 20230619 | 124300 | 1278097970 | 16470 | 16460 | 16470 | 16460 | 16 |
| 486 | 20230619 | 124200 | 1277834550 | 16460 | 16480 | 16480 | 16460 | 89 |
| 487 | 20230619 | 124100 | 1276368450 | 16480 | 16460 | 16480 | 16460 | 88 |
| 488 | 20230619 | 124000 | 1274919620 | 16450 | 16460 | 16460 | 16450 | 201 |
| 489 | 20230619 | 123900 | 1271612040 | 16460 | 16460 | 16460 | 16460 | 7 |
| 490 | 20230619 | 123800 | 1271496820 | 16460 | 16460 | 16460 | 16450 | 36 |
| 491 | 20230619 | 123700 | 1270904580 | 16460 | 16460 | 16460 | 16460 | 55 |
| 492 | 20230619 | 123600 | 1269999280 | 16460 | 16460 | 16460 | 16460 | 166 |
| 493 | 20230619 | 123500 | 1267266920 | 16460 | 16450 | 16460 | 16450 | 51 |
| 494 | 20230619 | 123400 | 1266427960 | 16460 | 16460 | 16470 | 16460 | 69 |
| 495 | 20230619 | 123300 | 1265292120 | 16460 | 16460 | 16460 | 16460 | 48 |
| 496 | 20230619 | 123200 | 1264502040 | 16460 | 16480 | 16480 | 16460 | 6 |
| 497 | 20230619 | 123100 | 1264403260 | 16470 | 16470 | 16470 | 16450 | 307 |
| 498 | 20230619 | 123000 | 1259349400 | 16470 | 16480 | 16480 | 16470 | 192 |
| 499 | 20230619 | 122900 | 1256186550 | 16470 | 16470 | 16470 | 16470 | 50 |
| 500 | 20230619 | 122800 | 1255363050 | 16480 | 16480 | 16480 | 16480 | 1 |
| 501 | 20230619 | 122700 | 1255346570 | 16480 | 16480 | 16480 | 16480 | 2 |
| 502 | 20230619 | 122600 | 1255313610 | 16480 | 16480 | 16480 | 16470 | 34 |
| 503 | 20230619 | 122500 | 1254753610 | 16480 | 16480 | 16480 | 16480 | 125 |
| 504 | 20230619 | 122400 | 1252693610 | 16480 | 16480 | 16480 | 16480 | 4 |
| 505 | 20230619 | 122300 | 1252627690 | 16480 | 16480 | 16480 | 16480 | 2 |
| 506 | 20230619 | 122200 | 1252594730 | 16470 | 16480 | 16480 | 16470 | 92 |
| 507 | 20230619 | 122100 | 1251078990 | 16490 | 16490 | 16490 | 16490 | 2 |
| 508 | 20230619 | 122000 | 1251046010 | 16490 | 16490 | 16490 | 16490 | 1 |
| 509 | 20230619 | 121900 | 1251029520 | 16490 | 16480 | 16490 | 16470 | 131 |
| 510 | 20230619 | 121800 | 1248870900 | 16470 | 16470 | 16470 | 16470 | 103 |
| 511 | 20230619 | 121700 | 1247174490 | 16470 | 16470 | 16470 | 16450 | 384 |
| 512 | 20230619 | 121600 | 1240851370 | 16460 | 16460 | 16460 | 16460 | 12 |
| 513 | 20230619 | 121500 | 1240653850 | 16470 | 16460 | 16470 | 16460 | 328 |
| 514 | 20230619 | 121400 | 1235254950 | 16450 | 16460 | 16460 | 16450 | 137 |
| 515 | 20230619 | 121300 | 1233000750 | 16460 | 16460 | 16460 | 16460 | 9 |
| 516 | 20230619 | 121200 | 1232852610 | 16460 | 16460 | 16460 | 16460 | 4 |
| 517 | 20230619 | 121100 | 1232786770 | 16460 | 16460 | 16460 | 16460 | 20 |
| 518 | 20230619 | 121000 | 1232457570 | 16450 | 16460 | 16460 | 16450 | 394 |
| 519 | 20230619 | 120900 | 1225973150 | 16460 | 16450 | 16460 | 16450 | 12 |
| 520 | 20230619 | 120800 | 1225775730 | 16460 | 16450 | 16460 | 16450 | 7 |
| 521 | 20230619 | 120700 | 1225660540 | 16460 | 16460 | 16460 | 16460 | 7 |
| 522 | 20230619 | 120600 | 1225545320 | 16450 | 16450 | 16450 | 16450 | 31 |
| 523 | 20230619 | 120500 | 1225035370 | 16460 | 16460 | 16460 | 16460 | 14 |
| 524 | 20230619 | 120400 | 1224804930 | 16460 | 16460 | 16460 | 16460 | 16 |
| 525 | 20230619 | 120300 | 1224541570 | 16460 | 16460 | 16460 | 16460 | 0 |
| 526 | 20230619 | 120200 | 1224541570 | 16460 | 16460 | 16460 | 16450 | 40 |
| 527 | 20230619 | 120100 | 1223883490 | 16460 | 16460 | 16460 | 16460 | 0 |
| 528 | 20230619 | 120000 | 1223883490 | 16460 | 16460 | 16460 | 16460 | 5 |
| 529 | 20230619 | 115900 | 1223801190 | 16460 | 16450 | 16460 | 16440 | 81 |
| 530 | 20230619 | 115800 | 1222469330 | 16450 | 16450 | 16450 | 16450 | 32 |
| 531 | 20230619 | 115700 | 1221942930 | 16460 | 16460 | 16460 | 16460 | 8 |
| 532 | 20230619 | 115600 | 1221811250 | 16450 | 16450 | 16460 | 16450 | 41 |
| 533 | 20230619 | 115500 | 1221136780 | 16450 | 16460 | 16460 | 16450 | 55 |
| 534 | 20230619 | 115400 | 1220232020 | 16460 | 16460 | 16460 | 16450 | 90 |
| 535 | 20230619 | 115300 | 1218750940 | 16460 | 16460 | 16460 | 16450 | 15 |
| 536 | 20230619 | 115200 | 1218504050 | 16460 | 16460 | 16460 | 16460 | 15 |
| 537 | 20230619 | 115100 | 1218257150 | 16450 | 16450 | 16450 | 16450 | 39 |
| 538 | 20230619 | 115000 | 1217615600 | 16450 | 16450 | 16450 | 16450 | 61 |
| 539 | 20230619 | 114900 | 1216612150 | 16460 | 16450 | 16460 | 16450 | 240 |
| 540 | 20230619 | 114800 | 1212664100 | 16440 | 16440 | 16440 | 16440 | 2 |
| 541 | 20230619 | 114700 | 1212631220 | 16450 | 16440 | 16450 | 16440 | 31 |
| 542 | 20230619 | 114600 | 1212121480 | 16440 | 16440 | 16440 | 16440 | 32 |
| 543 | 20230619 | 114500 | 1211595400 | 16450 | 16450 | 16450 | 16450 | 1 |
| 544 | 20230619 | 114400 | 1211578950 | 16450 | 16450 | 16450 | 16450 | 2 |
| 545 | 20230619 | 114300 | 1211546050 | 16460 | 16450 | 16460 | 16450 | 37 |
| 546 | 20230619 | 114200 | 1210937300 | 16450 | 16450 | 16460 | 16440 | 127 |
| 547 | 20230619 | 114100 | 1208848260 | 16450 | 16450 | 16450 | 16440 | 29 |
| 548 | 20230619 | 114000 | 1208371260 | 16450 | 16440 | 16450 | 16440 | 31 |
| 549 | 20230619 | 113900 | 1207861610 | 16440 | 16440 | 16440 | 16440 | 220 |
| 550 | 20230619 | 113800 | 1204244810 | 16440 | 16450 | 16450 | 16440 | 136 |
| 551 | 20230619 | 113700 | 1202007720 | 16450 | 16450 | 16450 | 16450 | 1 |
| 552 | 20230619 | 113600 | 1201991270 | 16450 | 16410 | 16450 | 16410 | 341 |
| 553 | 20230619 | 113500 | 1196393060 | 16410 | 16430 | 16430 | 16410 | 683 |
| 554 | 20230619 | 113400 | 1185181880 | 16420 | 16430 | 16430 | 16420 | 411 |
| 555 | 20230619 | 113300 | 1178433160 | 16430 | 16430 | 16430 | 16430 | 6 |
| 556 | 20230619 | 113200 | 1178334580 | 16430 | 16430 | 16430 | 16430 | 53 |
| 557 | 20230619 | 113100 | 1177463790 | 16430 | 16420 | 16430 | 16420 | 811 |
| 558 | 20230619 | 113000 | 1164146900 | 16410 | 16410 | 16420 | 16410 | 113 |
| 559 | 20230619 | 112900 | 1162292070 | 16410 | 16410 | 16410 | 16410 | 41 |
| 560 | 20230619 | 112800 | 1161619260 | 16410 | 16410 | 16420 | 16410 | 136 |
| 561 | 20230619 | 112700 | 1159387480 | 16420 | 16420 | 16430 | 16420 | 606 |
| 562 | 20230619 | 112600 | 1149436950 | 16430 | 16450 | 16450 | 16430 | 1766 |
| 563 | 20230619 | 112500 | 1120407110 | 16450 | 16460 | 16460 | 16440 | 1315 |
| 564 | 20230619 | 112400 | 1098779920 | 16460 | 16470 | 16470 | 16460 | 443 |
| 565 | 20230619 | 112300 | 1091488020 | 16460 | 16470 | 16470 | 16460 | 283 |
| 566 | 20230619 | 112200 | 1086829810 | 16460 | 16460 | 16470 | 16460 | 341 |
| 567 | 20230619 | 112100 | 1081216940 | 16460 | 16460 | 16470 | 16460 | 96 |
| 568 | 20230619 | 112000 | 1079636770 | 16470 | 16450 | 16470 | 16450 | 31 |
| 569 | 20230619 | 111900 | 1079126730 | 16460 | 16460 | 16460 | 16460 | 109 |
| 570 | 20230619 | 111800 | 1077332590 | 16460 | 16460 | 16470 | 16460 | 58 |
| 571 | 20230619 | 111700 | 1076377900 | 16460 | 16460 | 16460 | 16460 | 134 |
| 572 | 20230619 | 111600 | 1074172260 | 16470 | 16460 | 16470 | 16460 | 147 |
| 573 | 20230619 | 111500 | 1071751680 | 16460 | 16460 | 16460 | 16450 | 504 |
| 574 | 20230619 | 111400 | 1063456090 | 16450 | 16450 | 16460 | 16450 | 83 |
| 575 | 20230619 | 111300 | 1062090720 | 16450 | 16460 | 16460 | 16450 | 42 |
| 576 | 20230619 | 111200 | 1061399740 | 16450 | 16450 | 16450 | 16450 | 25 |
| 577 | 20230619 | 111100 | 1060988490 | 16450 | 16450 | 16450 | 16450 | 24 |
| 578 | 20230619 | 111000 | 1060593690 | 16450 | 16440 | 16450 | 16440 | 115 |
| 579 | 20230619 | 110900 | 1058702510 | 16450 | 16440 | 16450 | 16440 | 57 |
| 580 | 20230619 | 110800 | 1057765100 | 16450 | 16450 | 16450 | 16440 | 64 |
| 581 | 20230619 | 110700 | 1056712360 | 16440 | 16450 | 16450 | 16440 | 31 |
| 582 | 20230619 | 110600 | 1056202660 | 16450 | 16440 | 16450 | 16430 | 188 |
| 583 | 20230619 | 110500 | 1053111650 | 16440 | 16440 | 16440 | 16430 | 36 |
| 584 | 20230619 | 110400 | 1052520050 | 16430 | 16430 | 16430 | 16430 | 672 |
| 585 | 20230619 | 110300 | 1041479090 | 16440 | 16440 | 16440 | 16430 | 229 |
| 586 | 20230619 | 110200 | 1037716490 | 16440 | 16430 | 16440 | 16430 | 104 |
| 587 | 20230619 | 110100 | 1036007740 | 16430 | 16440 | 16440 | 16430 | 30 |
| 588 | 20230619 | 110000 | 1035514790 | 16440 | 16440 | 16450 | 16440 | 630 |
| 589 | 20230619 | 105900 | 1025157580 | 16440 | 16440 | 16450 | 16440 | 633 |
| 590 | 20230619 | 105800 | 1014750360 | 16440 | 16450 | 16450 | 16440 | 139 |
| 591 | 20230619 | 105700 | 1012464700 | 16450 | 16440 | 16450 | 16440 | 53 |
| 592 | 20230619 | 105600 | 1011593320 | 16440 | 16440 | 16440 | 16440 | 0 |
| 593 | 20230619 | 105500 | 1011593320 | 16440 | 16440 | 16450 | 16440 | 189 |
| 594 | 20230619 | 105400 | 1008485530 | 16450 | 16440 | 16450 | 16440 | 130 |
| 595 | 20230619 | 105300 | 1006348270 | 16450 | 16450 | 16450 | 16440 | 27 |
| 596 | 20230619 | 105200 | 1005904370 | 16450 | 16440 | 16450 | 16440 | 25 |
| 597 | 20230619 | 105100 | 1005493360 | 16440 | 16440 | 16440 | 16440 | 0 |
| 598 | 20230619 | 105000 | 1005493360 | 16440 | 16450 | 16450 | 16440 | 142 |
| 599 | 20230619 | 104900 | 1003157900 | 16450 | 16450 | 16460 | 16450 | 50 |
| 600 | 20230619 | 104800 | 1002335380 | 16450 | 16450 | 16460 | 16450 | 50 |
| 601 | 20230619 | 104700 | 1001512860 | 16450 | 16440 | 16450 | 16440 | 78 |
| 602 | 20230619 | 104600 | 1000230010 | 16450 | 16450 | 16450 | 16450 | 259 |
| 603 | 20230619 | 104500 | 995969460 | 16460 | 16450 | 16460 | 16450 | 336 |
| 604 | 20230619 | 104400 | 990442110 | 16450 | 16460 | 16460 | 16450 | 151 |
| 605 | 20230619 | 104300 | 987956900 | 16460 | 16460 | 16460 | 16450 | 60 |
| 606 | 20230619 | 104200 | 986969540 | 16450 | 16450 | 16450 | 16450 | 26 |
| 607 | 20230619 | 104100 | 986541840 | 16450 | 16450 | 16450 | 16450 | 25 |
| 608 | 20230619 | 104000 | 986130590 | 16450 | 16460 | 16460 | 16450 | 448 |
| 609 | 20230619 | 103900 | 978760970 | 16460 | 16450 | 16460 | 16450 | 27 |
| 610 | 20230619 | 103800 | 978316810 | 16450 | 16450 | 16450 | 16450 | 25 |
| 611 | 20230619 | 103700 | 977905560 | 16450 | 16460 | 16460 | 16450 | 57 |
| 612 | 20230619 | 103600 | 976967580 | 16460 | 16470 | 16470 | 16460 | 157 |
| 613 | 20230619 | 103500 | 974383260 | 16460 | 16470 | 16470 | 16460 | 71 |
| 614 | 20230619 | 103400 | 973214020 | 16470 | 16460 | 16470 | 16460 | 60 |
| 615 | 20230619 | 103300 | 972226070 | 16470 | 16480 | 16480 | 16450 | 180 |
| 616 | 20230619 | 103200 | 969262890 | 16480 | 16490 | 16490 | 16480 | 17 |
| 617 | 20230619 | 103100 | 968982720 | 16480 | 16490 | 16490 | 16480 | 330 |
| 618 | 20230619 | 103000 | 963543520 | 16490 | 16500 | 16500 | 16480 | 235 |
| 619 | 20230619 | 102900 | 959667790 | 16500 | 16510 | 16510 | 16500 | 215 |
| 620 | 20230619 | 102800 | 956120170 | 16510 | 16510 | 16510 | 16510 | 79 |
| 621 | 20230619 | 102700 | 954815880 | 16500 | 16510 | 16510 | 16500 | 26 |
| 622 | 20230619 | 102600 | 954386870 | 16510 | 16510 | 16510 | 16500 | 120 |
| 623 | 20230619 | 102500 | 952405910 | 16500 | 16500 | 16500 | 16500 | 69 |
| 624 | 20230619 | 102400 | 951267410 | 16520 | 16500 | 16520 | 16500 | 422 |
| 625 | 20230619 | 102300 | 944303690 | 16490 | 16460 | 16490 | 16460 | 136 |
| 626 | 20230619 | 102200 | 942062750 | 16470 | 16450 | 16470 | 16450 | 94 |
| 627 | 20230619 | 102100 | 940516350 | 16450 | 16450 | 16450 | 16440 | 50 |
| 628 | 20230619 | 102000 | 939694100 | 16460 | 16470 | 16470 | 16460 | 687 |
| 629 | 20230619 | 101900 | 928386000 | 16470 | 16450 | 16470 | 16450 | 254 |
| 630 | 20230619 | 101800 | 924203360 | 16450 | 16440 | 16450 | 16440 | 124 |
| 631 | 20230619 | 101700 | 922163800 | 16450 | 16440 | 16450 | 16430 | 259 |
| 632 | 20230619 | 101600 | 917905940 | 16430 | 16420 | 16430 | 16420 | 83 |
| 633 | 20230619 | 101500 | 916542520 | 16420 | 16420 | 16420 | 16410 | 79 |
| 634 | 20230619 | 101400 | 915245590 | 16420 | 16420 | 16420 | 16420 | 91 |
| 635 | 20230619 | 101300 | 913751370 | 16420 | 16410 | 16420 | 16410 | 466 |
| 636 | 20230619 | 101200 | 906104260 | 16410 | 16420 | 16420 | 16410 | 294 |
| 637 | 20230619 | 101100 | 901279660 | 16420 | 16410 | 16420 | 16410 | 648 |
| 638 | 20230619 | 101000 | 890645850 | 16420 | 16420 | 16420 | 16420 | 50 |
| 639 | 20230619 | 100900 | 889824850 | 16410 | 16410 | 16420 | 16410 | 97 |
| 640 | 20230619 | 100800 | 888233040 | 16410 | 16430 | 16430 | 16410 | 495 |
| 641 | 20230619 | 100700 | 880106400 | 16420 | 16420 | 16430 | 16420 | 411 |
| 642 | 20230619 | 100600 | 873357770 | 16430 | 16420 | 16430 | 16420 | 144 |
| 643 | 20230619 | 100500 | 870993090 | 16420 | 16420 | 16420 | 16420 | 106 |
| 644 | 20230619 | 100400 | 869252570 | 16420 | 16450 | 16450 | 16420 | 888 |
| 645 | 20230619 | 100300 | 854661320 | 16450 | 16450 | 16450 | 16440 | 418 |
| 646 | 20230619 | 100200 | 847785460 | 16440 | 16460 | 16460 | 16440 | 184 |
| 647 | 20230619 | 100100 | 844759910 | 16450 | 16450 | 16450 | 16450 | 519 |
| 648 | 20230619 | 100000 | 836222360 | 16460 | 16470 | 16470 | 16460 | 142 |
| 649 | 20230619 | 095900 | 833885010 | 16470 | 16490 | 16490 | 16470 | 1103 |
| 650 | 20230619 | 095800 | 815697490 | 16490 | 16500 | 16500 | 16490 | 348 |
| 651 | 20230619 | 095700 | 809956240 | 16490 | 16500 | 16500 | 16490 | 1122 |
| 652 | 20230619 | 095600 | 791445860 | 16500 | 16500 | 16500 | 16500 | 285 |
| 653 | 20230619 | 095500 | 786743360 | 16500 | 16510 | 16510 | 16500 | 53 |
| 654 | 20230619 | 095400 | 785868850 | 16510 | 16520 | 16520 | 16500 | 651 |
| 655 | 20230619 | 095300 | 775122620 | 16520 | 16520 | 16520 | 16520 | 0 |
| 656 | 20230619 | 095200 | 775122620 | 16520 | 16520 | 16520 | 16510 | 32 |
| 657 | 20230619 | 095100 | 774594220 | 16520 | 16500 | 16520 | 16500 | 537 |
| 658 | 20230619 | 095000 | 765733700 | 16500 | 16520 | 16520 | 16490 | 205 |
| 659 | 20230619 | 094900 | 762352250 | 16520 | 16530 | 16530 | 16520 | 14 |
| 660 | 20230619 | 094800 | 762120960 | 16530 | 16530 | 16540 | 16530 | 220 |
| 661 | 20230619 | 094700 | 758484210 | 16540 | 16530 | 16540 | 16530 | 208 |
| 662 | 20230619 | 094600 | 755045940 | 16530 | 16490 | 16530 | 16480 | 1071 |
| 663 | 20230619 | 094500 | 737380990 | 16490 | 16490 | 16500 | 16490 | 247 |
| 664 | 20230619 | 094400 | 733307860 | 16490 | 16520 | 16520 | 16490 | 520 |
| 665 | 20230619 | 094300 | 724727180 | 16510 | 16540 | 16540 | 16510 | 52 |
| 666 | 20230619 | 094200 | 723868120 | 16540 | 16510 | 16540 | 16510 | 40 |
| 667 | 20230619 | 094100 | 723206830 | 16510 | 16500 | 16510 | 16500 | 1172 |
| 668 | 20230619 | 094000 | 703867580 | 16500 | 16520 | 16520 | 16500 | 277 |
| 669 | 20230619 | 093900 | 699292240 | 16520 | 16540 | 16550 | 16520 | 111 |
| 670 | 20230619 | 093800 | 697456610 | 16540 | 16530 | 16550 | 16500 | 349 |
| 671 | 20230619 | 093700 | 691687630 | 16510 | 16540 | 16540 | 16500 | 680 |
| 672 | 20230619 | 093600 | 680454710 | 16540 | 16560 | 16560 | 16540 | 50 |
| 673 | 20230619 | 093500 | 679627210 | 16560 | 16540 | 16580 | 16540 | 144 |
| 674 | 20230619 | 093400 | 677245160 | 16530 | 16590 | 16590 | 16520 | 509 |
| 675 | 20230619 | 093300 | 668816290 | 16590 | 16510 | 16610 | 16510 | 1150 |
| 676 | 20230619 | 093200 | 649792980 | 16510 | 16520 | 16520 | 16510 | 159 |
| 677 | 20230619 | 093100 | 647167430 | 16520 | 16510 | 16520 | 16500 | 525 |
| 678 | 20230619 | 093000 | 638497460 | 16510 | 16510 | 16520 | 16510 | 194 |
| 679 | 20230619 | 092900 | 635294470 | 16500 | 16480 | 16500 | 16480 | 284 |
| 680 | 20230619 | 092800 | 630610820 | 16460 | 16440 | 16460 | 16430 | 706 |
| 681 | 20230619 | 092700 | 619004160 | 16440 | 16440 | 16450 | 16440 | 472 |
| 682 | 20230619 | 092600 | 611244280 | 16430 | 16410 | 16440 | 16410 | 140 |
| 683 | 20230619 | 092500 | 608944590 | 16410 | 16400 | 16410 | 16400 | 818 |
| 684 | 20230619 | 092400 | 595529120 | 16400 | 16390 | 16400 | 16390 | 200 |
| 685 | 20230619 | 092300 | 592250120 | 16400 | 16390 | 16400 | 16380 | 500 |
| 686 | 20230619 | 092200 | 584058190 | 16390 | 16380 | 16390 | 16370 | 1722 |
| 687 | 20230619 | 092100 | 555853350 | 16380 | 16380 | 16380 | 16370 | 713 |
| 688 | 20230619 | 092000 | 544174420 | 16370 | 16360 | 16370 | 16360 | 601 |
| 689 | 20230619 | 091900 | 534336840 | 16360 | 16360 | 16360 | 16350 | 2196 |
| 690 | 20230619 | 091800 | 498415300 | 16360 | 16360 | 16370 | 16350 | 866 |
| 691 | 20230619 | 091700 | 484248570 | 16360 | 16380 | 16380 | 16360 | 801 |
| 692 | 20230619 | 091600 | 471139180 | 16370 | 16380 | 16380 | 16370 | 1212 |
| 693 | 20230619 | 091500 | 451293010 | 16380 | 16410 | 16410 | 16380 | 2095 |
| 694 | 20230619 | 091400 | 416943410 | 16410 | 16440 | 16440 | 16410 | 670 |
| 695 | 20230619 | 091300 | 405934270 | 16440 | 16460 | 16460 | 16400 | 3051 |
| 696 | 20230619 | 091200 | 355838400 | 16450 | 16460 | 16460 | 16450 | 196 |
| 697 | 20230619 | 091100 | 352612950 | 16460 | 16460 | 16470 | 16450 | 1354 |
| 698 | 20230619 | 091000 | 330335140 | 16460 | 16470 | 16480 | 16460 | 1154 |
| 699 | 20230619 | 090900 | 311333730 | 16480 | 16470 | 16480 | 16460 | 1813 |
| 700 | 20230619 | 090800 | 281474190 | 16470 | 16470 | 16480 | 16460 | 838 |
| 701 | 20230619 | 090700 | 267670280 | 16480 | 16470 | 16480 | 16470 | 196 |
| 702 | 20230619 | 090600 | 264440270 | 16470 | 16480 | 16490 | 16470 | 451 |
| 703 | 20230619 | 090500 | 257007810 | 16490 | 16520 | 16520 | 16480 | 1474 |
| 704 | 20230619 | 090400 | 232687720 | 16500 | 16560 | 16570 | 16500 | 4063 |
| 705 | 20230619 | 090300 | 165516900 | 16560 | 16650 | 16650 | 16560 | 1612 |
| 706 | 20230619 | 090200 | 138775260 | 16590 | 16660 | 16660 | 16570 | 3463 |
| 707 | 20230619 | 090100 | 81229490 | 16650 | 16670 | 16670 | 16610 | 2130 |
| 708 | 20230619 | 090000 | 45776160 | 16650 | 16620 | 16750 | 16610 | 2754 |