32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185900 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 3418 |
| 3 | 20230707 | 185800 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20230707 | 185700 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20230707 | 185600 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20230707 | 185500 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20230707 | 185400 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20230707 | 185300 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20230707 | 185200 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20230707 | 185100 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20230707 | 185000 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20230707 | 184900 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20230707 | 184800 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20230707 | 184700 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20230707 | 184600 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20230707 | 184500 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20230707 | 184400 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20230707 | 184300 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20230707 | 184200 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20230707 | 184100 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20230707 | 184000 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20230707 | 183900 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20230707 | 183800 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20230707 | 183700 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20230707 | 183600 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20230707 | 183500 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20230707 | 183400 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20230707 | 183300 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20230707 | 183200 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20230707 | 183100 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20230707 | 183000 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20230707 | 182900 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 3418 |
| 33 | 20230707 | 182800 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20230707 | 182700 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20230707 | 182600 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20230707 | 182500 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20230707 | 182400 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20230707 | 182300 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20230707 | 182200 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20230707 | 182100 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20230707 | 182000 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20230707 | 181900 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20230707 | 181800 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20230707 | 181700 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20230707 | 181600 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20230707 | 181500 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20230707 | 181400 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20230707 | 181300 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20230707 | 181200 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20230707 | 181100 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20230707 | 181000 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20230707 | 180900 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20230707 | 180800 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20230707 | 180700 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20230707 | 180600 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20230707 | 180500 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20230707 | 180400 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20230707 | 180300 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20230707 | 180200 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20230707 | 180100 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20230707 | 180000 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20230707 | 175900 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 3418 |
| 63 | 20230707 | 175800 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20230707 | 175700 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20230707 | 175600 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20230707 | 175500 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20230707 | 175400 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20230707 | 175300 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20230707 | 175200 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20230707 | 175100 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20230707 | 175000 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20230707 | 174900 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20230707 | 174800 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20230707 | 174700 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20230707 | 174600 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20230707 | 174500 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20230707 | 174400 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20230707 | 174300 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20230707 | 174200 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20230707 | 174100 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20230707 | 174000 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20230707 | 173900 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20230707 | 173800 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20230707 | 173700 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20230707 | 173600 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20230707 | 173500 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20230707 | 173400 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20230707 | 173300 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20230707 | 173200 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20230707 | 173100 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20230707 | 173000 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20230707 | 172900 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 3418 |
| 93 | 20230707 | 172800 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20230707 | 172700 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20230707 | 172600 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20230707 | 172500 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20230707 | 172400 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20230707 | 172300 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20230707 | 172200 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20230707 | 172100 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20230707 | 172000 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20230707 | 171900 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20230707 | 171800 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20230707 | 171700 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20230707 | 171600 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20230707 | 171500 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20230707 | 171400 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20230707 | 171300 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20230707 | 171200 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20230707 | 171100 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20230707 | 171000 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20230707 | 170900 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20230707 | 170800 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20230707 | 170700 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20230707 | 170600 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20230707 | 170500 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20230707 | 170400 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20230707 | 170300 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20230707 | 170200 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20230707 | 170100 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20230707 | 170000 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20230707 | 165900 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 3418 |
| 123 | 20230707 | 165800 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20230707 | 165700 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20230707 | 165600 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20230707 | 165500 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20230707 | 165400 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20230707 | 165300 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20230707 | 165200 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20230707 | 165100 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20230707 | 165000 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20230707 | 164900 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20230707 | 164800 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20230707 | 164700 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20230707 | 164600 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20230707 | 164500 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20230707 | 164400 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20230707 | 164300 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20230707 | 164200 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20230707 | 164100 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20230707 | 164000 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20230707 | 163900 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20230707 | 163800 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20230707 | 163700 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20230707 | 163600 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20230707 | 163500 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20230707 | 163400 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20230707 | 163300 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20230707 | 163200 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20230707 | 163100 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20230707 | 163000 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20230707 | 162900 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 3418 |
| 153 | 20230707 | 162800 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20230707 | 162700 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20230707 | 162600 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20230707 | 162500 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20230707 | 162400 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20230707 | 162300 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20230707 | 162200 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20230707 | 162100 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20230707 | 162000 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20230707 | 161900 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20230707 | 161800 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20230707 | 161700 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20230707 | 161600 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20230707 | 161500 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20230707 | 161400 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20230707 | 161300 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20230707 | 161200 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20230707 | 161100 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20230707 | 161000 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20230707 | 160900 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20230707 | 160800 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20230707 | 160700 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20230707 | 160600 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20230707 | 160500 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20230707 | 160400 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20230707 | 160300 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20230707 | 160200 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20230707 | 160100 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20230707 | 160000 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20230707 | 155900 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 3418 |
| 183 | 20230707 | 155800 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20230707 | 155700 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20230707 | 155600 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20230707 | 155500 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20230707 | 155400 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20230707 | 155300 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20230707 | 155200 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20230707 | 155100 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20230707 | 155000 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20230707 | 154900 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20230707 | 154800 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20230707 | 154700 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20230707 | 154600 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20230707 | 154500 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20230707 | 154400 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20230707 | 154300 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20230707 | 154200 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20230707 | 154100 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20230707 | 154000 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20230707 | 153900 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20230707 | 153800 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20230707 | 153700 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20230707 | 153600 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20230707 | 153500 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20230707 | 153400 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20230707 | 153300 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20230707 | 153200 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20230707 | 153100 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20230707 | 153000 | 3158487150 | 15190 | 15190 | 15190 | 15190 | 3418 |
| 212 | 20230707 | 152900 | 3106567730 | 15190 | 15190 | 15190 | 15190 | 0 |
| 213 | 20230707 | 152800 | 3106567730 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20230707 | 152700 | 3106567730 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20230707 | 152600 | 3106567730 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20230707 | 152500 | 3106567730 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20230707 | 152400 | 3106567730 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20230707 | 152300 | 3106567730 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20230707 | 152200 | 3106567730 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20230707 | 152100 | 3106567730 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20230707 | 152000 | 3106567730 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20230707 | 151900 | 3106567730 | 15190 | 15200 | 15200 | 15180 | 1428 |
| 223 | 20230707 | 151800 | 3084879520 | 15200 | 15190 | 15200 | 15190 | 358 |
| 224 | 20230707 | 151700 | 3079440140 | 15200 | 15200 | 15200 | 15190 | 113 |
| 225 | 20230707 | 151600 | 3077723590 | 15200 | 15180 | 15200 | 15180 | 2592 |
| 226 | 20230707 | 151500 | 3038346170 | 15180 | 15190 | 15190 | 15180 | 238 |
| 227 | 20230707 | 151400 | 3034733120 | 15190 | 15190 | 15190 | 15180 | 354 |
| 228 | 20230707 | 151300 | 3029358810 | 15190 | 15180 | 15190 | 15180 | 156 |
| 229 | 20230707 | 151200 | 3026990680 | 15190 | 15190 | 15190 | 15180 | 1105 |
| 230 | 20230707 | 151100 | 3010213440 | 15190 | 15190 | 15190 | 15180 | 1154 |
| 231 | 20230707 | 151000 | 2992691860 | 15190 | 15180 | 15190 | 15180 | 600 |
| 232 | 20230707 | 150900 | 2983578270 | 15190 | 15190 | 15200 | 15180 | 1441 |
| 233 | 20230707 | 150800 | 2961702310 | 15200 | 15190 | 15200 | 15190 | 53 |
| 234 | 20230707 | 150700 | 2960897190 | 15190 | 15190 | 15190 | 15190 | 14 |
| 235 | 20230707 | 150600 | 2960684530 | 15190 | 15200 | 15200 | 15190 | 1015 |
| 236 | 20230707 | 150500 | 2945266650 | 15200 | 15200 | 15210 | 15190 | 3340 |
| 237 | 20230707 | 150400 | 2894494080 | 15210 | 15210 | 15220 | 15200 | 358 |
| 238 | 20230707 | 150300 | 2889048910 | 15220 | 15220 | 15220 | 15220 | 171 |
| 239 | 20230707 | 150200 | 2886446290 | 15220 | 15220 | 15230 | 15220 | 1695 |
| 240 | 20230707 | 150100 | 2860647970 | 15230 | 15230 | 15240 | 15230 | 501 |
| 241 | 20230707 | 150000 | 2853017720 | 15230 | 15240 | 15240 | 15230 | 311 |
| 242 | 20230707 | 145900 | 2848279940 | 15240 | 15240 | 15240 | 15230 | 406 |
| 243 | 20230707 | 145800 | 2842095720 | 15240 | 15250 | 15250 | 15240 | 45 |
| 244 | 20230707 | 145700 | 2841409810 | 15250 | 15240 | 15250 | 15240 | 225 |
| 245 | 20230707 | 145600 | 2837980470 | 15250 | 15240 | 15250 | 15240 | 450 |
| 246 | 20230707 | 145500 | 2831118500 | 15250 | 15250 | 15250 | 15240 | 200 |
| 247 | 20230707 | 145400 | 2828069850 | 15240 | 15250 | 15250 | 15240 | 133 |
| 248 | 20230707 | 145300 | 2826041610 | 15260 | 15240 | 15260 | 15240 | 290 |
| 249 | 20230707 | 145200 | 2821618330 | 15240 | 15240 | 15240 | 15240 | 230 |
| 250 | 20230707 | 145100 | 2818113130 | 15240 | 15230 | 15240 | 15230 | 294 |
| 251 | 20230707 | 145000 | 2813633590 | 15230 | 15240 | 15240 | 15230 | 47 |
| 252 | 20230707 | 144900 | 2812917330 | 15240 | 15230 | 15240 | 15230 | 317 |
| 253 | 20230707 | 144800 | 2808088330 | 15240 | 15230 | 15250 | 15220 | 286 |
| 254 | 20230707 | 144700 | 2803732540 | 15230 | 15240 | 15250 | 15220 | 762 |
| 255 | 20230707 | 144600 | 2792128790 | 15250 | 15260 | 15260 | 15240 | 407 |
| 256 | 20230707 | 144500 | 2785923090 | 15260 | 15260 | 15260 | 15260 | 78 |
| 257 | 20230707 | 144400 | 2784732810 | 15260 | 15260 | 15270 | 15260 | 144 |
| 258 | 20230707 | 144300 | 2782535360 | 15260 | 15270 | 15270 | 15260 | 62 |
| 259 | 20230707 | 144200 | 2781588850 | 15270 | 15260 | 15270 | 15260 | 155 |
| 260 | 20230707 | 144100 | 2779222800 | 15270 | 15270 | 15270 | 15260 | 553 |
| 261 | 20230707 | 144000 | 2770779910 | 15270 | 15270 | 15270 | 15260 | 99 |
| 262 | 20230707 | 143900 | 2769268300 | 15260 | 15260 | 15260 | 15260 | 572 |
| 263 | 20230707 | 143800 | 2760539580 | 15260 | 15280 | 15280 | 15260 | 43 |
| 264 | 20230707 | 143700 | 2759883260 | 15280 | 15240 | 15280 | 15220 | 1259 |
| 265 | 20230707 | 143600 | 2740704110 | 15240 | 15230 | 15240 | 15230 | 182 |
| 266 | 20230707 | 143500 | 2737931960 | 15230 | 15250 | 15250 | 15230 | 346 |
| 267 | 20230707 | 143400 | 2732662190 | 15250 | 15240 | 15250 | 15240 | 97 |
| 268 | 20230707 | 143300 | 2731183190 | 15240 | 15250 | 15250 | 15230 | 202 |
| 269 | 20230707 | 143200 | 2728104720 | 15230 | 15250 | 15250 | 15230 | 861 |
| 270 | 20230707 | 143100 | 2714981120 | 15250 | 15250 | 15250 | 15240 | 438 |
| 271 | 20230707 | 143000 | 2708304660 | 15250 | 15250 | 15260 | 15250 | 384 |
| 272 | 20230707 | 142900 | 2702447910 | 15260 | 15260 | 15260 | 15250 | 167 |
| 273 | 20230707 | 142800 | 2699899690 | 15260 | 15270 | 15270 | 15250 | 213 |
| 274 | 20230707 | 142700 | 2696649970 | 15270 | 15270 | 15280 | 15260 | 186 |
| 275 | 20230707 | 142600 | 2693809570 | 15270 | 15270 | 15270 | 15260 | 142 |
| 276 | 20230707 | 142500 | 2691642230 | 15270 | 15270 | 15270 | 15260 | 318 |
| 277 | 20230707 | 142400 | 2686788200 | 15270 | 15290 | 15290 | 15270 | 168 |
| 278 | 20230707 | 142300 | 2684221710 | 15290 | 15300 | 15300 | 15270 | 147 |
| 279 | 20230707 | 142200 | 2681973770 | 15300 | 15290 | 15300 | 15290 | 709 |
| 280 | 20230707 | 142100 | 2671132500 | 15290 | 15270 | 15290 | 15270 | 88 |
| 281 | 20230707 | 142000 | 2669788030 | 15270 | 15260 | 15270 | 15260 | 98 |
| 282 | 20230707 | 141900 | 2668292540 | 15260 | 15270 | 15270 | 15250 | 80 |
| 283 | 20230707 | 141800 | 2667071820 | 15260 | 15260 | 15260 | 15260 | 155 |
| 284 | 20230707 | 141700 | 2664706520 | 15260 | 15270 | 15280 | 15260 | 589 |
| 285 | 20230707 | 141600 | 2655708430 | 15270 | 15260 | 15270 | 15250 | 151 |
| 286 | 20230707 | 141500 | 2653404110 | 15260 | 15280 | 15280 | 15250 | 73 |
| 287 | 20230707 | 141400 | 2652289910 | 15280 | 15250 | 15280 | 15250 | 409 |
| 288 | 20230707 | 141300 | 2646047530 | 15260 | 15240 | 15260 | 15240 | 324 |
| 289 | 20230707 | 141200 | 2641106750 | 15240 | 15250 | 15260 | 15240 | 259 |
| 290 | 20230707 | 141100 | 2637156640 | 15250 | 15260 | 15260 | 15240 | 88 |
| 291 | 20230707 | 141000 | 2635814770 | 15250 | 15250 | 15260 | 15240 | 124 |
| 292 | 20230707 | 140900 | 2633923480 | 15240 | 15280 | 15280 | 15240 | 295 |
| 293 | 20230707 | 140800 | 2629423060 | 15260 | 15250 | 15280 | 15250 | 156 |
| 294 | 20230707 | 140700 | 2627042620 | 15260 | 15260 | 15260 | 15250 | 116 |
| 295 | 20230707 | 140600 | 2625272990 | 15260 | 15280 | 15290 | 15250 | 148 |
| 296 | 20230707 | 140500 | 2623013500 | 15290 | 15270 | 15290 | 15270 | 347 |
| 297 | 20230707 | 140400 | 2617713290 | 15270 | 15230 | 15270 | 15230 | 19 |
| 298 | 20230707 | 140300 | 2617423200 | 15240 | 15270 | 15270 | 15230 | 291 |
| 299 | 20230707 | 140200 | 2612986650 | 15240 | 15250 | 15250 | 15240 | 179 |
| 300 | 20230707 | 140100 | 2610257850 | 15250 | 15300 | 15300 | 15250 | 237 |
| 301 | 20230707 | 140000 | 2606637200 | 15300 | 15280 | 15300 | 15280 | 48 |
| 302 | 20230707 | 135900 | 2605903330 | 15260 | 15250 | 15260 | 15240 | 109 |
| 303 | 20230707 | 135800 | 2604241470 | 15260 | 15280 | 15280 | 15250 | 543 |
| 304 | 20230707 | 135700 | 2595958390 | 15290 | 15260 | 15290 | 15260 | 1020 |
| 305 | 20230707 | 135600 | 2580389780 | 15260 | 15330 | 15340 | 15260 | 142 |
| 306 | 20230707 | 135500 | 2578215880 | 15350 | 15340 | 15360 | 15330 | 452 |
| 307 | 20230707 | 135400 | 2571277460 | 15320 | 15350 | 15350 | 15320 | 102 |
| 308 | 20230707 | 135300 | 2569714190 | 15330 | 15350 | 15350 | 15330 | 137 |
| 309 | 20230707 | 135200 | 2567612420 | 15350 | 15360 | 15360 | 15350 | 84 |
| 310 | 20230707 | 135100 | 2566322890 | 15360 | 15310 | 15360 | 15310 | 64 |
| 311 | 20230707 | 135000 | 2565342200 | 15310 | 15360 | 15360 | 15290 | 1276 |
| 312 | 20230707 | 134900 | 2545774470 | 15360 | 15370 | 15370 | 15360 | 153 |
| 313 | 20230707 | 134800 | 2543424110 | 15370 | 15360 | 15370 | 15360 | 243 |
| 314 | 20230707 | 134700 | 2539689830 | 15370 | 15370 | 15370 | 15370 | 67 |
| 315 | 20230707 | 134600 | 2538660040 | 15370 | 15360 | 15370 | 15360 | 193 |
| 316 | 20230707 | 134500 | 2535694770 | 15350 | 15360 | 15360 | 15350 | 58 |
| 317 | 20230707 | 134400 | 2534803980 | 15360 | 15360 | 15360 | 15350 | 321 |
| 318 | 20230707 | 134300 | 2529873430 | 15360 | 15360 | 15360 | 15360 | 46 |
| 319 | 20230707 | 134200 | 2529166870 | 15360 | 15370 | 15370 | 15360 | 116 |
| 320 | 20230707 | 134100 | 2527384510 | 15370 | 15370 | 15370 | 15360 | 220 |
| 321 | 20230707 | 134000 | 2524004110 | 15370 | 15380 | 15380 | 15370 | 150 |
| 322 | 20230707 | 133900 | 2521697770 | 15380 | 15380 | 15380 | 15360 | 142 |
| 323 | 20230707 | 133800 | 2519515010 | 15380 | 15380 | 15380 | 15370 | 90 |
| 324 | 20230707 | 133700 | 2518131000 | 15380 | 15380 | 15380 | 15380 | 106 |
| 325 | 20230707 | 133600 | 2516500720 | 15380 | 15380 | 15380 | 15370 | 83 |
| 326 | 20230707 | 133500 | 2515224410 | 15370 | 15370 | 15380 | 15370 | 578 |
| 327 | 20230707 | 133400 | 2506335610 | 15370 | 15370 | 15370 | 15360 | 97 |
| 328 | 20230707 | 133300 | 2504844780 | 15370 | 15370 | 15370 | 15360 | 133 |
| 329 | 20230707 | 133200 | 2502800650 | 15370 | 15340 | 15370 | 15340 | 1362 |
| 330 | 20230707 | 133100 | 2481885920 | 15340 | 15340 | 15350 | 15340 | 152 |
| 331 | 20230707 | 133000 | 2479553320 | 15340 | 15350 | 15350 | 15340 | 141 |
| 332 | 20230707 | 132900 | 2477389030 | 15330 | 15340 | 15350 | 15330 | 347 |
| 333 | 20230707 | 132800 | 2472068140 | 15340 | 15340 | 15350 | 15340 | 167 |
| 334 | 20230707 | 132700 | 2469506350 | 15340 | 15350 | 15350 | 15330 | 199 |
| 335 | 20230707 | 132600 | 2466453260 | 15340 | 15340 | 15340 | 15340 | 82 |
| 336 | 20230707 | 132500 | 2465195380 | 15340 | 15340 | 15350 | 15340 | 150 |
| 337 | 20230707 | 132400 | 2462894020 | 15330 | 15350 | 15350 | 15330 | 254 |
| 338 | 20230707 | 132300 | 2458998930 | 15340 | 15350 | 15350 | 15340 | 87 |
| 339 | 20230707 | 132200 | 2457664020 | 15350 | 15350 | 15350 | 15340 | 65 |
| 340 | 20230707 | 132100 | 2456666580 | 15350 | 15350 | 15350 | 15340 | 113 |
| 341 | 20230707 | 132000 | 2454932740 | 15350 | 15320 | 15350 | 15320 | 626 |
| 342 | 20230707 | 131900 | 2445337150 | 15320 | 15340 | 15340 | 15290 | 137 |
| 343 | 20230707 | 131800 | 2443240020 | 15340 | 15350 | 15350 | 15320 | 312 |
| 344 | 20230707 | 131700 | 2438455900 | 15350 | 15340 | 15350 | 15340 | 147 |
| 345 | 20230707 | 131600 | 2436200460 | 15350 | 15340 | 15350 | 15340 | 91 |
| 346 | 20230707 | 131500 | 2434803620 | 15350 | 15360 | 15360 | 15340 | 1263 |
| 347 | 20230707 | 131400 | 2415416520 | 15370 | 15370 | 15380 | 15370 | 101 |
| 348 | 20230707 | 131300 | 2413863980 | 15370 | 15370 | 15380 | 15370 | 62 |
| 349 | 20230707 | 131200 | 2412910460 | 15380 | 15380 | 15380 | 15370 | 250 |
| 350 | 20230707 | 131100 | 2409067460 | 15390 | 15320 | 15400 | 15320 | 4210 |
| 351 | 20230707 | 131000 | 2344349120 | 15320 | 15310 | 15320 | 15310 | 679 |
| 352 | 20230707 | 130900 | 2333952800 | 15300 | 15300 | 15300 | 15300 | 1645 |
| 353 | 20230707 | 130800 | 2308784300 | 15300 | 15280 | 15300 | 15280 | 237 |
| 354 | 20230707 | 130700 | 2305160000 | 15280 | 15250 | 15280 | 15250 | 163 |
| 355 | 20230707 | 130600 | 2302672830 | 15240 | 15190 | 15240 | 15190 | 311 |
| 356 | 20230707 | 130500 | 2297943860 | 15190 | 15210 | 15210 | 15110 | 1632 |
| 357 | 20230707 | 130400 | 2273244580 | 15200 | 15230 | 15230 | 15200 | 488 |
| 358 | 20230707 | 130300 | 2265822440 | 15230 | 15260 | 15270 | 15230 | 245 |
| 359 | 20230707 | 130200 | 2262087350 | 15260 | 15290 | 15290 | 15250 | 681 |
| 360 | 20230707 | 130100 | 2251688550 | 15300 | 15300 | 15300 | 15290 | 142 |
| 361 | 20230707 | 130000 | 2249516570 | 15290 | 15290 | 15290 | 15280 | 257 |
| 362 | 20230707 | 125900 | 2245587240 | 15290 | 15290 | 15290 | 15280 | 437 |
| 363 | 20230707 | 125800 | 2238907510 | 15290 | 15300 | 15300 | 15290 | 95 |
| 364 | 20230707 | 125700 | 2237454680 | 15300 | 15300 | 15300 | 15300 | 246 |
| 365 | 20230707 | 125600 | 2233690880 | 15300 | 15300 | 15300 | 15290 | 141 |
| 366 | 20230707 | 125500 | 2231534400 | 15300 | 15300 | 15300 | 15290 | 107 |
| 367 | 20230707 | 125400 | 2229897800 | 15300 | 15310 | 15310 | 15300 | 193 |
| 368 | 20230707 | 125300 | 2226944620 | 15310 | 15300 | 15310 | 15300 | 43 |
| 369 | 20230707 | 125200 | 2226286550 | 15300 | 15310 | 15310 | 15300 | 93 |
| 370 | 20230707 | 125100 | 2224862830 | 15300 | 15310 | 15310 | 15300 | 79 |
| 371 | 20230707 | 125000 | 2223653730 | 15310 | 15310 | 15310 | 15310 | 85 |
| 372 | 20230707 | 124900 | 2222352380 | 15310 | 15300 | 15310 | 15300 | 87 |
| 373 | 20230707 | 124800 | 2221020830 | 15300 | 15300 | 15300 | 15290 | 224 |
| 374 | 20230707 | 124700 | 2217593640 | 15300 | 15300 | 15300 | 15300 | 116 |
| 375 | 20230707 | 124600 | 2215818840 | 15300 | 15320 | 15320 | 15300 | 76 |
| 376 | 20230707 | 124500 | 2214655530 | 15320 | 15310 | 15320 | 15310 | 67 |
| 377 | 20230707 | 124400 | 2213629250 | 15320 | 15310 | 15320 | 15290 | 94 |
| 378 | 20230707 | 124300 | 2212191070 | 15310 | 15300 | 15320 | 15300 | 273 |
| 379 | 20230707 | 124200 | 2208013220 | 15300 | 15300 | 15320 | 15300 | 272 |
| 380 | 20230707 | 124100 | 2203851430 | 15300 | 15280 | 15300 | 15280 | 88 |
| 381 | 20230707 | 124000 | 2202505130 | 15270 | 15290 | 15300 | 15270 | 192 |
| 382 | 20230707 | 123900 | 2199569470 | 15290 | 15280 | 15300 | 15270 | 95 |
| 383 | 20230707 | 123800 | 2198117490 | 15280 | 15290 | 15290 | 15260 | 163 |
| 384 | 20230707 | 123700 | 2195628430 | 15280 | 15290 | 15300 | 15270 | 157 |
| 385 | 20230707 | 123600 | 2193228320 | 15290 | 15290 | 15300 | 15280 | 279 |
| 386 | 20230707 | 123500 | 2188963110 | 15290 | 15290 | 15300 | 15290 | 151 |
| 387 | 20230707 | 123400 | 2186653430 | 15300 | 15270 | 15300 | 15270 | 26 |
| 388 | 20230707 | 123300 | 2186255900 | 15270 | 15320 | 15320 | 15260 | 193 |
| 389 | 20230707 | 123200 | 2183306100 | 15320 | 15330 | 15330 | 15320 | 154 |
| 390 | 20230707 | 123100 | 2180946470 | 15320 | 15330 | 15330 | 15320 | 162 |
| 391 | 20230707 | 123000 | 2178464340 | 15330 | 15350 | 15350 | 15320 | 175 |
| 392 | 20230707 | 122900 | 2175781530 | 15340 | 15350 | 15350 | 15340 | 49 |
| 393 | 20230707 | 122800 | 2175029530 | 15350 | 15350 | 15350 | 15340 | 118 |
| 394 | 20230707 | 122700 | 2173218330 | 15350 | 15330 | 15350 | 15330 | 1641 |
| 395 | 20230707 | 122600 | 2148044810 | 15330 | 15340 | 15350 | 15330 | 490 |
| 396 | 20230707 | 122500 | 2140529380 | 15340 | 15350 | 15350 | 15320 | 512 |
| 397 | 20230707 | 122400 | 2132673960 | 15360 | 15350 | 15370 | 15350 | 128 |
| 398 | 20230707 | 122300 | 2130707750 | 15350 | 15330 | 15350 | 15330 | 583 |
| 399 | 20230707 | 122200 | 2121761170 | 15330 | 15330 | 15340 | 15330 | 223 |
| 400 | 20230707 | 122100 | 2118341140 | 15340 | 15350 | 15360 | 15340 | 106 |
| 401 | 20230707 | 122000 | 2116714000 | 15350 | 15350 | 15350 | 15350 | 691 |
| 402 | 20230707 | 121900 | 2106107150 | 15350 | 15350 | 15350 | 15340 | 206 |
| 403 | 20230707 | 121800 | 2102945300 | 15360 | 15300 | 15360 | 15300 | 2351 |
| 404 | 20230707 | 121700 | 2066917130 | 15300 | 15280 | 15300 | 15280 | 893 |
| 405 | 20230707 | 121600 | 2053259690 | 15290 | 15290 | 15290 | 15290 | 127 |
| 406 | 20230707 | 121500 | 2051317860 | 15290 | 15290 | 15290 | 15290 | 599 |
| 407 | 20230707 | 121400 | 2042159150 | 15290 | 15290 | 15290 | 15290 | 55 |
| 408 | 20230707 | 121300 | 2041318200 | 15290 | 15290 | 15290 | 15290 | 53 |
| 409 | 20230707 | 121200 | 2040507830 | 15290 | 15260 | 15290 | 15250 | 51 |
| 410 | 20230707 | 121100 | 2039729280 | 15250 | 15260 | 15290 | 15250 | 2780 |
| 411 | 20230707 | 121000 | 1997264350 | 15260 | 15260 | 15260 | 15260 | 147 |
| 412 | 20230707 | 120900 | 1995021130 | 15260 | 15270 | 15280 | 15260 | 506 |
| 413 | 20230707 | 120800 | 1987297430 | 15280 | 15280 | 15280 | 15280 | 191 |
| 414 | 20230707 | 120700 | 1984378950 | 15280 | 15230 | 15280 | 15230 | 2241 |
| 415 | 20230707 | 120600 | 1950174170 | 15230 | 15210 | 15230 | 15200 | 1385 |
| 416 | 20230707 | 120500 | 1929103030 | 15200 | 15190 | 15200 | 15190 | 653 |
| 417 | 20230707 | 120400 | 1919183460 | 15180 | 15170 | 15190 | 15170 | 2519 |
| 418 | 20230707 | 120300 | 1880957850 | 15180 | 15180 | 15180 | 15170 | 126 |
| 419 | 20230707 | 120200 | 1879045640 | 15180 | 15180 | 15180 | 15180 | 97 |
| 420 | 20230707 | 120100 | 1877573180 | 15180 | 15180 | 15180 | 15180 | 85 |
| 421 | 20230707 | 120000 | 1876282880 | 15180 | 15180 | 15180 | 15180 | 80 |
| 422 | 20230707 | 115900 | 1875068480 | 15180 | 15180 | 15180 | 15170 | 171 |
| 423 | 20230707 | 115800 | 1872474230 | 15180 | 15170 | 15180 | 15170 | 59 |
| 424 | 20230707 | 115700 | 1871578910 | 15170 | 15170 | 15180 | 15170 | 46 |
| 425 | 20230707 | 115600 | 1870880920 | 15170 | 15180 | 15180 | 15170 | 98 |
| 426 | 20230707 | 115500 | 1869394070 | 15180 | 15180 | 15180 | 15140 | 97 |
| 427 | 20230707 | 115400 | 1867921920 | 15180 | 15190 | 15190 | 15180 | 176 |
| 428 | 20230707 | 115300 | 1865249630 | 15190 | 15200 | 15200 | 15190 | 131 |
| 429 | 20230707 | 115200 | 1863258820 | 15210 | 15210 | 15210 | 15200 | 88 |
| 430 | 20230707 | 115100 | 1861920570 | 15210 | 15180 | 15210 | 15180 | 124 |
| 431 | 20230707 | 115000 | 1860036050 | 15190 | 15190 | 15190 | 15190 | 46 |
| 432 | 20230707 | 114900 | 1859337310 | 15180 | 15180 | 15190 | 15180 | 266 |
| 433 | 20230707 | 114800 | 1855298640 | 15190 | 15190 | 15210 | 15190 | 108 |
| 434 | 20230707 | 114700 | 1853657750 | 15190 | 15200 | 15200 | 15190 | 133 |
| 435 | 20230707 | 114600 | 1851637310 | 15200 | 15230 | 15230 | 15180 | 414 |
| 436 | 20230707 | 114500 | 1845345510 | 15230 | 15250 | 15250 | 15230 | 364 |
| 437 | 20230707 | 114400 | 1839795150 | 15250 | 15260 | 15260 | 15250 | 355 |
| 438 | 20230707 | 114300 | 1834380400 | 15260 | 15240 | 15260 | 15240 | 2864 |
| 439 | 20230707 | 114200 | 1790701840 | 15230 | 15200 | 15240 | 15200 | 390 |
| 440 | 20230707 | 114100 | 1784762280 | 15200 | 15230 | 15230 | 15100 | 1223 |
| 441 | 20230707 | 114000 | 1766269840 | 15230 | 15240 | 15240 | 15190 | 657 |
| 442 | 20230707 | 113900 | 1756275300 | 15250 | 15180 | 15250 | 15180 | 2896 |
| 443 | 20230707 | 113800 | 1712294180 | 15180 | 15160 | 15180 | 15150 | 1410 |
| 444 | 20230707 | 113700 | 1690899260 | 15160 | 15160 | 15160 | 15160 | 51 |
| 445 | 20230707 | 113600 | 1690126100 | 15160 | 15140 | 15160 | 15140 | 779 |
| 446 | 20230707 | 113500 | 1678323200 | 15130 | 15090 | 15130 | 15090 | 1448 |
| 447 | 20230707 | 113400 | 1656440290 | 15080 | 15050 | 15090 | 15050 | 696 |
| 448 | 20230707 | 113300 | 1645959860 | 15050 | 15010 | 15050 | 15010 | 384 |
| 449 | 20230707 | 113200 | 1640185260 | 15010 | 15000 | 15010 | 15000 | 603 |
| 450 | 20230707 | 113100 | 1631139560 | 15000 | 14990 | 15000 | 14990 | 108 |
| 451 | 20230707 | 113000 | 1629520470 | 14990 | 14990 | 14990 | 14980 | 195 |
| 452 | 20230707 | 112900 | 1626597600 | 15000 | 15000 | 15000 | 15000 | 53 |
| 453 | 20230707 | 112800 | 1625802600 | 15000 | 15000 | 15010 | 14980 | 363 |
| 454 | 20230707 | 112700 | 1620359880 | 15000 | 15000 | 15010 | 14990 | 142 |
| 455 | 20230707 | 112600 | 1618230670 | 15010 | 15000 | 15010 | 14980 | 87 |
| 456 | 20230707 | 112500 | 1616925790 | 15000 | 15000 | 15000 | 15000 | 1353 |
| 457 | 20230707 | 112400 | 1596630790 | 15000 | 15000 | 15000 | 15000 | 1 |
| 458 | 20230707 | 112300 | 1596615790 | 14970 | 14950 | 14970 | 14940 | 1221 |
| 459 | 20230707 | 112200 | 1578355390 | 14940 | 14940 | 14940 | 14940 | 1 |
| 460 | 20230707 | 112100 | 1578340450 | 14930 | 14930 | 14930 | 14920 | 1392 |
| 461 | 20230707 | 112000 | 1557558170 | 14930 | 14930 | 14930 | 14930 | 71 |
| 462 | 20230707 | 111900 | 1556498140 | 14930 | 14940 | 14940 | 14920 | 188 |
| 463 | 20230707 | 111800 | 1553691800 | 14950 | 14930 | 14950 | 14930 | 22 |
| 464 | 20230707 | 111700 | 1553363290 | 14930 | 14900 | 14930 | 14900 | 803 |
| 465 | 20230707 | 111600 | 1541388850 | 14910 | 14900 | 14910 | 14900 | 73 |
| 466 | 20230707 | 111500 | 1540300430 | 14910 | 14900 | 14910 | 14900 | 552 |
| 467 | 20230707 | 111400 | 1532074890 | 14910 | 14910 | 14910 | 14900 | 444 |
| 468 | 20230707 | 111300 | 1525456750 | 14910 | 14910 | 14910 | 14900 | 118 |
| 469 | 20230707 | 111200 | 1523697580 | 14910 | 14910 | 14910 | 14900 | 291 |
| 470 | 20230707 | 111100 | 1519358870 | 14910 | 14910 | 14910 | 14910 | 109 |
| 471 | 20230707 | 111000 | 1517733680 | 14910 | 14910 | 14910 | 14900 | 3332 |
| 472 | 20230707 | 110900 | 1468085570 | 14910 | 14910 | 14920 | 14910 | 1397 |
| 473 | 20230707 | 110800 | 1447256230 | 14910 | 14930 | 14930 | 14910 | 2090 |
| 474 | 20230707 | 110700 | 1416079230 | 14930 | 14940 | 14940 | 14930 | 162 |
| 475 | 20230707 | 110600 | 1413660110 | 14940 | 14950 | 14950 | 14940 | 798 |
| 476 | 20230707 | 110500 | 1401737970 | 14950 | 14950 | 14950 | 14940 | 403 |
| 477 | 20230707 | 110400 | 1395715660 | 14950 | 14940 | 14950 | 14940 | 833 |
| 478 | 20230707 | 110300 | 1383262850 | 14950 | 14940 | 14950 | 14940 | 129 |
| 479 | 20230707 | 110200 | 1381335400 | 14950 | 14940 | 14950 | 14940 | 356 |
| 480 | 20230707 | 110100 | 1376016570 | 14940 | 14950 | 14950 | 14940 | 180 |
| 481 | 20230707 | 110000 | 1373326340 | 14950 | 14950 | 14950 | 14950 | 102 |
| 482 | 20230707 | 105900 | 1371801440 | 14950 | 14950 | 14950 | 14940 | 170 |
| 483 | 20230707 | 105800 | 1369259950 | 14950 | 14950 | 14950 | 14950 | 147 |
| 484 | 20230707 | 105700 | 1367062300 | 14950 | 14950 | 14950 | 14950 | 370 |
| 485 | 20230707 | 105600 | 1361530800 | 14950 | 14950 | 14960 | 14940 | 2113 |
| 486 | 20230707 | 105500 | 1329933640 | 14950 | 14940 | 14950 | 14940 | 359 |
| 487 | 20230707 | 105400 | 1324567800 | 14950 | 14950 | 14950 | 14940 | 181 |
| 488 | 20230707 | 105300 | 1321862850 | 14950 | 14950 | 14960 | 14940 | 527 |
| 489 | 20230707 | 105200 | 1313986390 | 14960 | 14950 | 14960 | 14950 | 340 |
| 490 | 20230707 | 105100 | 1308901450 | 14950 | 14950 | 14960 | 14950 | 137 |
| 491 | 20230707 | 105000 | 1306852600 | 14950 | 14960 | 14960 | 14950 | 155 |
| 492 | 20230707 | 104900 | 1304534650 | 14960 | 14950 | 14960 | 14950 | 892 |
| 493 | 20230707 | 104800 | 1291199240 | 14960 | 14970 | 14970 | 14950 | 1679 |
| 494 | 20230707 | 104700 | 1266080280 | 14970 | 14980 | 14980 | 14970 | 382 |
| 495 | 20230707 | 104600 | 1260360680 | 14980 | 14990 | 14990 | 14970 | 2181 |
| 496 | 20230707 | 104500 | 1227700350 | 14990 | 14990 | 14990 | 14990 | 574 |
| 497 | 20230707 | 104400 | 1219096090 | 15000 | 15010 | 15010 | 15000 | 1211 |
| 498 | 20230707 | 104300 | 1200930880 | 15010 | 15010 | 15010 | 15010 | 369 |
| 499 | 20230707 | 104200 | 1195392190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 500 | 20230707 | 104100 | 1195392190 | 15010 | 15000 | 15010 | 15000 | 318 |
| 501 | 20230707 | 104000 | 1190621830 | 15000 | 15000 | 15000 | 14990 | 898 |
| 502 | 20230707 | 103900 | 1177158700 | 14990 | 15000 | 15010 | 14990 | 217 |
| 503 | 20230707 | 103800 | 1173902300 | 15000 | 15000 | 15000 | 15000 | 99 |
| 504 | 20230707 | 103700 | 1172417300 | 15000 | 15000 | 15000 | 15000 | 1549 |
| 505 | 20230707 | 103600 | 1149182300 | 15000 | 15000 | 15000 | 15000 | 678 |
| 506 | 20230707 | 103500 | 1139012300 | 15010 | 15010 | 15010 | 15000 | 413 |
| 507 | 20230707 | 103400 | 1132817170 | 15010 | 15020 | 15020 | 14990 | 1128 |
| 508 | 20230707 | 103300 | 1115899380 | 15020 | 15030 | 15030 | 15020 | 51 |
| 509 | 20230707 | 103200 | 1115133350 | 15030 | 15050 | 15050 | 15030 | 181 |
| 510 | 20230707 | 103100 | 1112411520 | 15050 | 15050 | 15050 | 15050 | 0 |
| 511 | 20230707 | 103000 | 1112411520 | 15050 | 15050 | 15050 | 15050 | 105 |
| 512 | 20230707 | 102900 | 1110831270 | 15050 | 15050 | 15050 | 15050 | 299 |
| 513 | 20230707 | 102800 | 1106331320 | 15050 | 15050 | 15050 | 15040 | 68 |
| 514 | 20230707 | 102700 | 1105308570 | 14990 | 14990 | 14990 | 14990 | 709 |
| 515 | 20230707 | 102600 | 1094680660 | 14980 | 15020 | 15020 | 14980 | 3876 |
| 516 | 20230707 | 102500 | 1036559620 | 15020 | 15040 | 15040 | 15020 | 1211 |
| 517 | 20230707 | 102400 | 1018358430 | 15040 | 15040 | 15050 | 15040 | 159 |
| 518 | 20230707 | 102300 | 1015965820 | 15040 | 15060 | 15060 | 15040 | 783 |
| 519 | 20230707 | 102200 | 1004182370 | 15070 | 15070 | 15070 | 15070 | 100 |
| 520 | 20230707 | 102100 | 1002675370 | 15060 | 15070 | 15070 | 15060 | 211 |
| 521 | 20230707 | 102000 | 999497170 | 15060 | 15060 | 15060 | 15060 | 371 |
| 522 | 20230707 | 101900 | 993909910 | 15060 | 15090 | 15090 | 15060 | 213 |
| 523 | 20230707 | 101800 | 990697680 | 15100 | 15100 | 15100 | 15090 | 1500 |
| 524 | 20230707 | 101700 | 968048220 | 15100 | 15130 | 15140 | 15090 | 175 |
| 525 | 20230707 | 101600 | 965403400 | 15140 | 15130 | 15140 | 15130 | 53 |
| 526 | 20230707 | 101500 | 964601490 | 15120 | 15090 | 15120 | 15090 | 2881 |
| 527 | 20230707 | 101400 | 921114930 | 15090 | 15090 | 15090 | 15090 | 309 |
| 528 | 20230707 | 101300 | 916452120 | 15080 | 15080 | 15080 | 15080 | 145 |
| 529 | 20230707 | 101200 | 914265520 | 15090 | 15050 | 15100 | 15050 | 2043 |
| 530 | 20230707 | 101100 | 883503020 | 15050 | 15030 | 15050 | 15030 | 220 |
| 531 | 20230707 | 101000 | 880196200 | 15030 | 15030 | 15030 | 15020 | 2063 |
| 532 | 20230707 | 100900 | 849209280 | 15030 | 15030 | 15030 | 15020 | 2324 |
| 533 | 20230707 | 100800 | 814299530 | 15030 | 14990 | 15030 | 14990 | 2946 |
| 534 | 20230707 | 100700 | 770102090 | 14990 | 15000 | 15000 | 14990 | 650 |
| 535 | 20230707 | 100600 | 760357470 | 15000 | 15000 | 15000 | 15000 | 1703 |
| 536 | 20230707 | 100500 | 734812470 | 15000 | 15020 | 15020 | 15000 | 1404 |
| 537 | 20230707 | 100400 | 713747340 | 15020 | 15020 | 15020 | 15020 | 123 |
| 538 | 20230707 | 100300 | 711899880 | 15020 | 15030 | 15030 | 15010 | 131 |
| 539 | 20230707 | 100200 | 709933370 | 15020 | 15030 | 15030 | 15020 | 127 |
| 540 | 20230707 | 100100 | 708025090 | 15030 | 15020 | 15030 | 15020 | 299 |
| 541 | 20230707 | 100000 | 703534000 | 15010 | 15050 | 15060 | 15000 | 1846 |
| 542 | 20230707 | 095900 | 675810100 | 15060 | 15060 | 15060 | 15060 | 228 |
| 543 | 20230707 | 095800 | 672376420 | 15060 | 15060 | 15060 | 15060 | 977 |
| 544 | 20230707 | 095700 | 657662800 | 15070 | 15070 | 15070 | 15070 | 97 |
| 545 | 20230707 | 095600 | 656201010 | 15070 | 15060 | 15080 | 15060 | 112 |
| 546 | 20230707 | 095500 | 654513100 | 15060 | 15060 | 15060 | 15050 | 128 |
| 547 | 20230707 | 095400 | 652585440 | 15060 | 15090 | 15090 | 15060 | 376 |
| 548 | 20230707 | 095300 | 646917770 | 15090 | 15080 | 15090 | 15080 | 64 |
| 549 | 20230707 | 095200 | 645952610 | 15090 | 15090 | 15090 | 15070 | 207 |
| 550 | 20230707 | 095100 | 642832190 | 15070 | 15050 | 15070 | 15050 | 2477 |
| 551 | 20230707 | 095000 | 605530960 | 15040 | 15030 | 15040 | 15030 | 185 |
| 552 | 20230707 | 094900 | 602748590 | 15030 | 15000 | 15030 | 14990 | 3566 |
| 553 | 20230707 | 094800 | 549245610 | 15010 | 15040 | 15050 | 15000 | 3538 |
| 554 | 20230707 | 094700 | 496132160 | 15050 | 15060 | 15060 | 15050 | 1168 |
| 555 | 20230707 | 094600 | 478553610 | 15050 | 15080 | 15080 | 15050 | 331 |
| 556 | 20230707 | 094500 | 473568720 | 15080 | 15100 | 15100 | 15080 | 566 |
| 557 | 20230707 | 094400 | 465031070 | 15090 | 15120 | 15120 | 15090 | 166 |
| 558 | 20230707 | 094300 | 462525980 | 15120 | 15090 | 15120 | 15090 | 324 |
| 559 | 20230707 | 094200 | 457636760 | 15090 | 15130 | 15130 | 15080 | 97 |
| 560 | 20230707 | 094100 | 456172510 | 15140 | 15140 | 15140 | 15140 | 15 |
| 561 | 20230707 | 094000 | 455945410 | 15150 | 15150 | 15150 | 15150 | 0 |
| 562 | 20230707 | 093900 | 455945410 | 15150 | 15100 | 15150 | 15080 | 474 |
| 563 | 20230707 | 093800 | 448781660 | 15110 | 15120 | 15130 | 15100 | 1266 |
| 564 | 20230707 | 093700 | 429656230 | 15120 | 15130 | 15130 | 15120 | 224 |
| 565 | 20230707 | 093600 | 426268360 | 15130 | 15150 | 15150 | 15120 | 218 |
| 566 | 20230707 | 093500 | 422968850 | 15150 | 15160 | 15160 | 15150 | 129 |
| 567 | 20230707 | 093400 | 421013950 | 15150 | 15170 | 15170 | 15150 | 651 |
| 568 | 20230707 | 093300 | 411139950 | 15190 | 15180 | 15190 | 15180 | 120 |
| 569 | 20230707 | 093200 | 409318280 | 15170 | 15170 | 15180 | 15160 | 261 |
| 570 | 20230707 | 093100 | 405359540 | 15160 | 15180 | 15180 | 15160 | 635 |
| 571 | 20230707 | 093000 | 395727770 | 15190 | 15190 | 15200 | 15170 | 866 |
| 572 | 20230707 | 092900 | 382573400 | 15180 | 15250 | 15250 | 15180 | 362 |
| 573 | 20230707 | 092800 | 377073450 | 15250 | 15200 | 15260 | 15200 | 62 |
| 574 | 20230707 | 092700 | 376127770 | 15180 | 15180 | 15180 | 15180 | 170 |
| 575 | 20230707 | 092600 | 373547170 | 15180 | 15300 | 15300 | 15170 | 2182 |
| 576 | 20230707 | 092500 | 340267380 | 15300 | 15270 | 15310 | 15270 | 502 |
| 577 | 20230707 | 092400 | 332588310 | 15290 | 15170 | 15300 | 15170 | 2630 |
| 578 | 20230707 | 092300 | 292577360 | 15160 | 15150 | 15160 | 15150 | 91 |
| 579 | 20230707 | 092200 | 291197840 | 15150 | 15180 | 15180 | 15150 | 103 |
| 580 | 20230707 | 092100 | 289637360 | 15180 | 15180 | 15180 | 15180 | 5 |
| 581 | 20230707 | 092000 | 289561460 | 15180 | 15170 | 15180 | 15170 | 347 |
| 582 | 20230707 | 091900 | 284297460 | 15180 | 15160 | 15180 | 15160 | 189 |
| 583 | 20230707 | 091800 | 281428490 | 15100 | 15100 | 15100 | 15100 | 1 |
| 584 | 20230707 | 091700 | 281413390 | 15100 | 15160 | 15160 | 15090 | 100 |
| 585 | 20230707 | 091600 | 279904040 | 15160 | 15080 | 15160 | 15080 | 882 |
| 586 | 20230707 | 091500 | 266573280 | 15080 | 15120 | 15120 | 15080 | 1646 |
| 587 | 20230707 | 091400 | 241719190 | 15130 | 15120 | 15130 | 15120 | 246 |
| 588 | 20230707 | 091300 | 237999660 | 15130 | 15120 | 15130 | 15120 | 159 |
| 589 | 20230707 | 091200 | 235595040 | 15110 | 15140 | 15140 | 15110 | 262 |
| 590 | 20230707 | 091100 | 231631930 | 15130 | 15150 | 15150 | 15130 | 540 |
| 591 | 20230707 | 091000 | 223451230 | 15150 | 15190 | 15200 | 15120 | 688 |
| 592 | 20230707 | 090900 | 213024800 | 15190 | 15150 | 15190 | 15150 | 1083 |
| 593 | 20230707 | 090800 | 196580920 | 15180 | 15170 | 15180 | 15110 | 239 |
| 594 | 20230707 | 090700 | 192960500 | 15170 | 15110 | 15180 | 15100 | 495 |
| 595 | 20230707 | 090600 | 185462630 | 15120 | 15100 | 15120 | 15100 | 441 |
| 596 | 20230707 | 090500 | 178802110 | 15100 | 15100 | 15130 | 15100 | 2686 |
| 597 | 20230707 | 090400 | 138218590 | 15110 | 15130 | 15130 | 15080 | 2026 |
| 598 | 20230707 | 090300 | 107598970 | 15130 | 15190 | 15190 | 15120 | 1622 |
| 599 | 20230707 | 090200 | 83010710 | 15200 | 15070 | 15200 | 15070 | 1172 |
| 600 | 20230707 | 090100 | 65229550 | 15040 | 15020 | 15090 | 15010 | 643 |
| 601 | 20230707 | 090000 | 55561250 | 15000 | 14960 | 15160 | 14960 | 3648 |