33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185900 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 13936 |
| 3 | 20230807 | 185800 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 4 | 20230807 | 185700 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 5 | 20230807 | 185600 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 6 | 20230807 | 185500 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 7 | 20230807 | 185400 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 8 | 20230807 | 185300 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 9 | 20230807 | 185200 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 10 | 20230807 | 185100 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 11 | 20230807 | 185000 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 12 | 20230807 | 184900 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 13 | 20230807 | 184800 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 14 | 20230807 | 184700 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 15 | 20230807 | 184600 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 16 | 20230807 | 184500 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 17 | 20230807 | 184400 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 18 | 20230807 | 184300 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 19 | 20230807 | 184200 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 20 | 20230807 | 184100 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 21 | 20230807 | 184000 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 22 | 20230807 | 183900 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 23 | 20230807 | 183800 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 24 | 20230807 | 183700 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 25 | 20230807 | 183600 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 26 | 20230807 | 183500 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 27 | 20230807 | 183400 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 28 | 20230807 | 183300 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 29 | 20230807 | 183200 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 30 | 20230807 | 183100 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 31 | 20230807 | 183000 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 32 | 20230807 | 182900 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 13936 |
| 33 | 20230807 | 182800 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 34 | 20230807 | 182700 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 35 | 20230807 | 182600 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 36 | 20230807 | 182500 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 37 | 20230807 | 182400 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 38 | 20230807 | 182300 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 39 | 20230807 | 182200 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 40 | 20230807 | 182100 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 41 | 20230807 | 182000 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 42 | 20230807 | 181900 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 43 | 20230807 | 181800 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 44 | 20230807 | 181700 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 45 | 20230807 | 181600 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 46 | 20230807 | 181500 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 47 | 20230807 | 181400 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 48 | 20230807 | 181300 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 49 | 20230807 | 181200 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 50 | 20230807 | 181100 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 51 | 20230807 | 181000 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 52 | 20230807 | 180900 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 53 | 20230807 | 180800 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 54 | 20230807 | 180700 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 55 | 20230807 | 180600 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 56 | 20230807 | 180500 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 57 | 20230807 | 180400 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 58 | 20230807 | 180300 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 59 | 20230807 | 180200 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 60 | 20230807 | 180100 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 61 | 20230807 | 180000 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 62 | 20230807 | 175900 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 13936 |
| 63 | 20230807 | 175800 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 64 | 20230807 | 175700 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 65 | 20230807 | 175600 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 66 | 20230807 | 175500 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 67 | 20230807 | 175400 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 68 | 20230807 | 175300 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 69 | 20230807 | 175200 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 70 | 20230807 | 175100 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 71 | 20230807 | 175000 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 72 | 20230807 | 174900 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 73 | 20230807 | 174800 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 74 | 20230807 | 174700 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 75 | 20230807 | 174600 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 76 | 20230807 | 174500 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 77 | 20230807 | 174400 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 78 | 20230807 | 174300 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 79 | 20230807 | 174200 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 80 | 20230807 | 174100 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 81 | 20230807 | 174000 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 82 | 20230807 | 173900 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 83 | 20230807 | 173800 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 84 | 20230807 | 173700 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 85 | 20230807 | 173600 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 86 | 20230807 | 173500 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 87 | 20230807 | 173400 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 88 | 20230807 | 173300 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 89 | 20230807 | 173200 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 90 | 20230807 | 173100 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 91 | 20230807 | 173000 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 92 | 20230807 | 172900 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 13936 |
| 93 | 20230807 | 172800 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 94 | 20230807 | 172700 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 95 | 20230807 | 172600 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 96 | 20230807 | 172500 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 97 | 20230807 | 172400 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 98 | 20230807 | 172300 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 99 | 20230807 | 172200 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 100 | 20230807 | 172100 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 101 | 20230807 | 172000 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 102 | 20230807 | 171900 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 103 | 20230807 | 171800 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 104 | 20230807 | 171700 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 105 | 20230807 | 171600 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 106 | 20230807 | 171500 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 107 | 20230807 | 171400 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 108 | 20230807 | 171300 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 109 | 20230807 | 171200 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 110 | 20230807 | 171100 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 111 | 20230807 | 171000 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 112 | 20230807 | 170900 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 113 | 20230807 | 170800 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 114 | 20230807 | 170700 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 115 | 20230807 | 170600 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 116 | 20230807 | 170500 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 117 | 20230807 | 170400 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 118 | 20230807 | 170300 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 119 | 20230807 | 170200 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 120 | 20230807 | 170100 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 121 | 20230807 | 170000 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 122 | 20230807 | 165900 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 13936 |
| 123 | 20230807 | 165800 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 124 | 20230807 | 165700 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 125 | 20230807 | 165600 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 126 | 20230807 | 165500 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 127 | 20230807 | 165400 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 128 | 20230807 | 165300 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 129 | 20230807 | 165200 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 130 | 20230807 | 165100 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 131 | 20230807 | 165000 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 132 | 20230807 | 164900 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 133 | 20230807 | 164800 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 134 | 20230807 | 164700 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 135 | 20230807 | 164600 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 136 | 20230807 | 164500 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 137 | 20230807 | 164400 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 138 | 20230807 | 164300 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 139 | 20230807 | 164200 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 140 | 20230807 | 164100 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 141 | 20230807 | 164000 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 142 | 20230807 | 163900 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 143 | 20230807 | 163800 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 144 | 20230807 | 163700 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 145 | 20230807 | 163600 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 146 | 20230807 | 163500 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 147 | 20230807 | 163400 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 148 | 20230807 | 163300 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 149 | 20230807 | 163200 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 150 | 20230807 | 163100 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 151 | 20230807 | 163000 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 152 | 20230807 | 162900 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 13936 |
| 153 | 20230807 | 162800 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 154 | 20230807 | 162700 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 155 | 20230807 | 162600 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 156 | 20230807 | 162500 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 157 | 20230807 | 162400 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 158 | 20230807 | 162300 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 159 | 20230807 | 162200 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 160 | 20230807 | 162100 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 161 | 20230807 | 162000 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 162 | 20230807 | 161900 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 163 | 20230807 | 161800 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 164 | 20230807 | 161700 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 165 | 20230807 | 161600 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 166 | 20230807 | 161500 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 167 | 20230807 | 161400 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 168 | 20230807 | 161300 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 169 | 20230807 | 161200 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 170 | 20230807 | 161100 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 171 | 20230807 | 161000 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 172 | 20230807 | 160900 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 173 | 20230807 | 160800 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 174 | 20230807 | 160700 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 175 | 20230807 | 160600 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 176 | 20230807 | 160500 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 177 | 20230807 | 160400 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 178 | 20230807 | 160300 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 179 | 20230807 | 160200 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 180 | 20230807 | 160100 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 181 | 20230807 | 160000 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 182 | 20230807 | 155900 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 13936 |
| 183 | 20230807 | 155800 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 184 | 20230807 | 155700 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 185 | 20230807 | 155600 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 186 | 20230807 | 155500 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 187 | 20230807 | 155400 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 188 | 20230807 | 155300 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 189 | 20230807 | 155200 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 190 | 20230807 | 155100 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 191 | 20230807 | 155000 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 192 | 20230807 | 154900 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 193 | 20230807 | 154800 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 194 | 20230807 | 154700 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 195 | 20230807 | 154600 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 196 | 20230807 | 154500 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 197 | 20230807 | 154400 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 198 | 20230807 | 154300 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 199 | 20230807 | 154200 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 200 | 20230807 | 154100 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 201 | 20230807 | 154000 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 202 | 20230807 | 153900 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 203 | 20230807 | 153800 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 204 | 20230807 | 153700 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 205 | 20230807 | 153600 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 206 | 20230807 | 153500 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 207 | 20230807 | 153400 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 208 | 20230807 | 153300 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 209 | 20230807 | 153200 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 210 | 20230807 | 153100 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 211 | 20230807 | 153000 | 15408970740 | 18970 | 18970 | 18970 | 18970 | 13936 |
| 212 | 20230807 | 152900 | 15144604820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 213 | 20230807 | 152800 | 15144604820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 214 | 20230807 | 152700 | 15144604820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 215 | 20230807 | 152600 | 15144604820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 216 | 20230807 | 152500 | 15144604820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 217 | 20230807 | 152400 | 15144604820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 218 | 20230807 | 152300 | 15144604820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 219 | 20230807 | 152200 | 15144604820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 220 | 20230807 | 152100 | 15144604820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 221 | 20230807 | 152000 | 15144604820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 222 | 20230807 | 151900 | 15144604820 | 18970 | 18940 | 19020 | 18910 | 4014 |
| 223 | 20230807 | 151800 | 15068450820 | 18940 | 18870 | 18960 | 18870 | 4458 |
| 224 | 20230807 | 151700 | 14984093430 | 18870 | 18870 | 18880 | 18860 | 663 |
| 225 | 20230807 | 151600 | 14971582860 | 18870 | 18870 | 18880 | 18860 | 1092 |
| 226 | 20230807 | 151500 | 14950980040 | 18870 | 18880 | 18890 | 18860 | 4466 |
| 227 | 20230807 | 151400 | 14866677840 | 18890 | 18900 | 18900 | 18880 | 943 |
| 228 | 20230807 | 151300 | 14848864070 | 18900 | 18900 | 18910 | 18900 | 2516 |
| 229 | 20230807 | 151200 | 14801309430 | 18900 | 18880 | 18900 | 18880 | 2324 |
| 230 | 20230807 | 151100 | 14757408540 | 18880 | 18890 | 18890 | 18880 | 225 |
| 231 | 20230807 | 151000 | 14753159310 | 18890 | 18890 | 18890 | 18880 | 1145 |
| 232 | 20230807 | 150900 | 14731537750 | 18880 | 18890 | 18890 | 18880 | 1074 |
| 233 | 20230807 | 150800 | 14711253230 | 18890 | 18880 | 18900 | 18870 | 2374 |
| 234 | 20230807 | 150700 | 14666439760 | 18870 | 18880 | 18880 | 18870 | 578 |
| 235 | 20230807 | 150600 | 14655530400 | 18880 | 18870 | 18900 | 18870 | 881 |
| 236 | 20230807 | 150500 | 14638890810 | 18870 | 18900 | 18910 | 18870 | 598 |
| 237 | 20230807 | 150400 | 14627591460 | 18900 | 18860 | 18900 | 18860 | 354 |
| 238 | 20230807 | 150300 | 14620907500 | 18880 | 18860 | 18890 | 18860 | 284 |
| 239 | 20230807 | 150200 | 14615550000 | 18860 | 18910 | 18910 | 18860 | 632 |
| 240 | 20230807 | 150100 | 14603605900 | 18900 | 18850 | 18900 | 18850 | 2406 |
| 241 | 20230807 | 150000 | 14558190000 | 18860 | 18850 | 18860 | 18820 | 4737 |
| 242 | 20230807 | 145900 | 14468879610 | 18860 | 18880 | 18880 | 18860 | 516 |
| 243 | 20230807 | 145800 | 14459144120 | 18880 | 18880 | 18900 | 18880 | 203 |
| 244 | 20230807 | 145700 | 14455309010 | 18900 | 18930 | 18930 | 18880 | 871 |
| 245 | 20230807 | 145600 | 14438851180 | 18890 | 18950 | 18950 | 18890 | 444 |
| 246 | 20230807 | 145500 | 14430454820 | 18940 | 18830 | 18940 | 18830 | 2362 |
| 247 | 20230807 | 145400 | 14385805560 | 18830 | 18860 | 18860 | 18820 | 1518 |
| 248 | 20230807 | 145300 | 14357184920 | 18850 | 18880 | 18880 | 18850 | 1177 |
| 249 | 20230807 | 145200 | 14334976780 | 18900 | 18880 | 18930 | 18880 | 923 |
| 250 | 20230807 | 145100 | 14317542040 | 18930 | 18870 | 18940 | 18870 | 1417 |
| 251 | 20230807 | 145000 | 14290780420 | 18870 | 18860 | 18890 | 18850 | 2372 |
| 252 | 20230807 | 144900 | 14245997110 | 18860 | 18850 | 18870 | 18850 | 690 |
| 253 | 20230807 | 144800 | 14232981690 | 18850 | 18850 | 18870 | 18850 | 121 |
| 254 | 20230807 | 144700 | 14230699260 | 18850 | 18860 | 18890 | 18850 | 1636 |
| 255 | 20230807 | 144600 | 14199833300 | 18860 | 18830 | 18860 | 18820 | 1639 |
| 256 | 20230807 | 144500 | 14168942610 | 18820 | 18800 | 18840 | 18790 | 2488 |
| 257 | 20230807 | 144400 | 14122160620 | 18800 | 18790 | 18800 | 18770 | 1206 |
| 258 | 20230807 | 144300 | 14099505480 | 18790 | 18790 | 18790 | 18770 | 142 |
| 259 | 20230807 | 144200 | 14096838330 | 18800 | 18730 | 18800 | 18730 | 1186 |
| 260 | 20230807 | 144100 | 14074599510 | 18730 | 18780 | 18800 | 18730 | 1818 |
| 261 | 20230807 | 144000 | 14040465460 | 18780 | 18780 | 18800 | 18780 | 1342 |
| 262 | 20230807 | 143900 | 14015259830 | 18780 | 18810 | 18810 | 18780 | 3217 |
| 263 | 20230807 | 143800 | 13954815610 | 18810 | 18820 | 18830 | 18810 | 857 |
| 264 | 20230807 | 143700 | 13938687700 | 18820 | 18830 | 18830 | 18820 | 3718 |
| 265 | 20230807 | 143600 | 13868679080 | 18840 | 18840 | 18840 | 18830 | 399 |
| 266 | 20230807 | 143500 | 13861162220 | 18840 | 18860 | 18860 | 18840 | 422 |
| 267 | 20230807 | 143400 | 13853208520 | 18860 | 18870 | 18870 | 18860 | 171 |
| 268 | 20230807 | 143300 | 13849983250 | 18870 | 18870 | 18870 | 18860 | 224 |
| 269 | 20230807 | 143200 | 13845757370 | 18870 | 18880 | 18880 | 18870 | 394 |
| 270 | 20230807 | 143100 | 13838318700 | 18890 | 18890 | 18900 | 18880 | 2304 |
| 271 | 20230807 | 143000 | 13794779310 | 18890 | 18920 | 18920 | 18880 | 561 |
| 272 | 20230807 | 142900 | 13784176910 | 18910 | 18930 | 18950 | 18910 | 380 |
| 273 | 20230807 | 142800 | 13776983350 | 18970 | 18920 | 18970 | 18920 | 930 |
| 274 | 20230807 | 142700 | 13759361000 | 18920 | 18890 | 18920 | 18880 | 629 |
| 275 | 20230807 | 142600 | 13747474810 | 18890 | 18890 | 18890 | 18850 | 643 |
| 276 | 20230807 | 142500 | 13735332890 | 18890 | 18880 | 18890 | 18880 | 98 |
| 277 | 20230807 | 142400 | 13733482620 | 18900 | 18860 | 18900 | 18860 | 1089 |
| 278 | 20230807 | 142300 | 13712903800 | 18910 | 18860 | 18910 | 18860 | 227 |
| 279 | 20230807 | 142200 | 13708619890 | 18920 | 18930 | 18930 | 18910 | 422 |
| 280 | 20230807 | 142100 | 13700633860 | 18930 | 18860 | 18930 | 18860 | 1835 |
| 281 | 20230807 | 142000 | 13665956220 | 18850 | 18830 | 18850 | 18830 | 77 |
| 282 | 20230807 | 141900 | 13664506110 | 18830 | 18820 | 18870 | 18820 | 395 |
| 283 | 20230807 | 141800 | 13657070780 | 18820 | 18830 | 18890 | 18820 | 3025 |
| 284 | 20230807 | 141700 | 13600088100 | 18830 | 18820 | 18830 | 18820 | 637 |
| 285 | 20230807 | 141600 | 13588098730 | 18820 | 18820 | 18830 | 18810 | 1047 |
| 286 | 20230807 | 141500 | 13568394900 | 18830 | 18840 | 18840 | 18830 | 557 |
| 287 | 20230807 | 141400 | 13557904360 | 18840 | 18840 | 18850 | 18840 | 504 |
| 288 | 20230807 | 141300 | 13548407060 | 18850 | 18860 | 18860 | 18840 | 1154 |
| 289 | 20230807 | 141200 | 13526653930 | 18860 | 18880 | 18880 | 18860 | 663 |
| 290 | 20230807 | 141100 | 13514140480 | 18890 | 18880 | 18890 | 18880 | 286 |
| 291 | 20230807 | 141000 | 13508740090 | 18880 | 18890 | 18890 | 18880 | 336 |
| 292 | 20230807 | 140900 | 13502393450 | 18890 | 18870 | 18890 | 18870 | 1389 |
| 293 | 20230807 | 140800 | 13476161850 | 18870 | 18850 | 18870 | 18850 | 404 |
| 294 | 20230807 | 140700 | 13468540790 | 18850 | 18850 | 18850 | 18830 | 1847 |
| 295 | 20230807 | 140600 | 13433740270 | 18850 | 18830 | 18850 | 18830 | 825 |
| 296 | 20230807 | 140500 | 13418197190 | 18830 | 18850 | 18850 | 18820 | 2181 |
| 297 | 20230807 | 140400 | 13377111920 | 18850 | 18840 | 18850 | 18830 | 1631 |
| 298 | 20230807 | 140300 | 13346386130 | 18840 | 18830 | 18840 | 18830 | 617 |
| 299 | 20230807 | 140200 | 13334767850 | 18830 | 18830 | 18830 | 18820 | 489 |
| 300 | 20230807 | 140100 | 13325560030 | 18830 | 18820 | 18830 | 18820 | 2742 |
| 301 | 20230807 | 140000 | 13273942000 | 18820 | 18770 | 18820 | 18770 | 301 |
| 302 | 20230807 | 135900 | 13268286080 | 18770 | 18720 | 18770 | 18720 | 4152 |
| 303 | 20230807 | 135800 | 13190459710 | 18700 | 18730 | 18740 | 18680 | 759 |
| 304 | 20230807 | 135700 | 13176253760 | 18680 | 18720 | 18740 | 18680 | 736 |
| 305 | 20230807 | 135600 | 13162485060 | 18700 | 18710 | 18720 | 18700 | 1095 |
| 306 | 20230807 | 135500 | 13141994700 | 18720 | 18700 | 18720 | 18680 | 1079 |
| 307 | 20230807 | 135400 | 13121817080 | 18700 | 18680 | 18720 | 18680 | 507 |
| 308 | 20230807 | 135300 | 13112337100 | 18670 | 18650 | 18700 | 18650 | 1070 |
| 309 | 20230807 | 135200 | 13092355840 | 18660 | 18690 | 18690 | 18640 | 7059 |
| 310 | 20230807 | 135100 | 12960611550 | 18690 | 18720 | 18740 | 18690 | 2097 |
| 311 | 20230807 | 135000 | 12921373450 | 18740 | 18740 | 18760 | 18700 | 198 |
| 312 | 20230807 | 134900 | 12917669840 | 18700 | 18750 | 18760 | 18700 | 2507 |
| 313 | 20230807 | 134800 | 12870756800 | 18760 | 18770 | 18780 | 18760 | 611 |
| 314 | 20230807 | 134700 | 12859288480 | 18780 | 18770 | 18780 | 18770 | 382 |
| 315 | 20230807 | 134600 | 12852116280 | 18770 | 18780 | 18780 | 18770 | 245 |
| 316 | 20230807 | 134500 | 12847517150 | 18780 | 18780 | 18790 | 18770 | 225 |
| 317 | 20230807 | 134400 | 12843292110 | 18770 | 18800 | 18800 | 18770 | 214 |
| 318 | 20230807 | 134300 | 12839272490 | 18780 | 18810 | 18810 | 18750 | 246 |
| 319 | 20230807 | 134200 | 12834655660 | 18810 | 18750 | 18820 | 18750 | 1222 |
| 320 | 20230807 | 134100 | 12811663130 | 18810 | 18830 | 18830 | 18720 | 4474 |
| 321 | 20230807 | 134000 | 12727641000 | 18830 | 18820 | 18830 | 18820 | 683 |
| 322 | 20230807 | 133900 | 12714781970 | 18820 | 18810 | 18830 | 18810 | 257 |
| 323 | 20230807 | 133800 | 12709945410 | 18810 | 18780 | 18820 | 18770 | 420 |
| 324 | 20230807 | 133700 | 12702055480 | 18800 | 18770 | 18800 | 18760 | 2167 |
| 325 | 20230807 | 133600 | 12661329930 | 18760 | 18760 | 18760 | 18750 | 363 |
| 326 | 20230807 | 133500 | 12654521950 | 18790 | 18740 | 18790 | 18730 | 1192 |
| 327 | 20230807 | 133400 | 12632188180 | 18730 | 18730 | 18750 | 18730 | 217 |
| 328 | 20230807 | 133300 | 12628123480 | 18740 | 18770 | 18770 | 18730 | 371 |
| 329 | 20230807 | 133200 | 12621168030 | 18770 | 18790 | 18790 | 18770 | 1104 |
| 330 | 20230807 | 133100 | 12600433730 | 18790 | 18780 | 18790 | 18770 | 878 |
| 331 | 20230807 | 133000 | 12583938700 | 18770 | 18660 | 18770 | 18650 | 3862 |
| 332 | 20230807 | 132900 | 12511705510 | 18690 | 18700 | 18720 | 18650 | 5259 |
| 333 | 20230807 | 132800 | 12413494920 | 18700 | 18740 | 18740 | 18700 | 7011 |
| 334 | 20230807 | 132700 | 12282320380 | 18730 | 18770 | 18770 | 18730 | 3965 |
| 335 | 20230807 | 132600 | 12207942760 | 18770 | 18800 | 18800 | 18760 | 3121 |
| 336 | 20230807 | 132500 | 12149330260 | 18790 | 18820 | 18820 | 18790 | 1036 |
| 337 | 20230807 | 132400 | 12129857660 | 18820 | 18800 | 18820 | 18790 | 938 |
| 338 | 20230807 | 132300 | 12112228010 | 18790 | 18790 | 18810 | 18790 | 1698 |
| 339 | 20230807 | 132200 | 12080311210 | 18800 | 18820 | 18830 | 18790 | 3279 |
| 340 | 20230807 | 132100 | 12018628090 | 18820 | 18800 | 18830 | 18790 | 2419 |
| 341 | 20230807 | 132000 | 11973105800 | 18780 | 18800 | 18800 | 18780 | 953 |
| 342 | 20230807 | 131900 | 11955197710 | 18800 | 18810 | 18810 | 18800 | 762 |
| 343 | 20230807 | 131800 | 11940869000 | 18810 | 18800 | 18810 | 18800 | 1640 |
| 344 | 20230807 | 131700 | 11910024580 | 18800 | 18810 | 18830 | 18780 | 5939 |
| 345 | 20230807 | 131600 | 11798345450 | 18810 | 18830 | 18840 | 18800 | 3885 |
| 346 | 20230807 | 131500 | 11725265050 | 18830 | 18880 | 18880 | 18830 | 5229 |
| 347 | 20230807 | 131400 | 11626690340 | 18880 | 18890 | 18890 | 18870 | 1394 |
| 348 | 20230807 | 131300 | 11600370830 | 18890 | 18900 | 18900 | 18890 | 691 |
| 349 | 20230807 | 131200 | 11587317580 | 18900 | 18920 | 18920 | 18890 | 4012 |
| 350 | 20230807 | 131100 | 11511470270 | 18920 | 18930 | 18930 | 18920 | 2001 |
| 351 | 20230807 | 131000 | 11473611330 | 18920 | 18930 | 18930 | 18920 | 492 |
| 352 | 20230807 | 130900 | 11464301030 | 18920 | 18930 | 18930 | 18920 | 708 |
| 353 | 20230807 | 130800 | 11450900580 | 18930 | 18950 | 18950 | 18930 | 733 |
| 354 | 20230807 | 130700 | 11437018130 | 18940 | 18930 | 18940 | 18920 | 842 |
| 355 | 20230807 | 130600 | 11421078410 | 18930 | 18930 | 18940 | 18930 | 246 |
| 356 | 20230807 | 130500 | 11416420040 | 18930 | 18920 | 18930 | 18920 | 304 |
| 357 | 20230807 | 130400 | 11410665520 | 18920 | 18930 | 18930 | 18920 | 148 |
| 358 | 20230807 | 130300 | 11407865260 | 18940 | 18930 | 18940 | 18920 | 807 |
| 359 | 20230807 | 130200 | 11392595650 | 18950 | 18950 | 18950 | 18920 | 1321 |
| 360 | 20230807 | 130100 | 11367578750 | 18940 | 18960 | 18960 | 18940 | 607 |
| 361 | 20230807 | 130000 | 11356077150 | 18960 | 18970 | 18970 | 18950 | 182 |
| 362 | 20230807 | 125900 | 11352626420 | 18960 | 18980 | 18980 | 18950 | 976 |
| 363 | 20230807 | 125800 | 11334123040 | 18970 | 18970 | 18980 | 18970 | 346 |
| 364 | 20230807 | 125700 | 11327558410 | 18970 | 18980 | 18990 | 18970 | 405 |
| 365 | 20230807 | 125600 | 11319874940 | 18980 | 19000 | 19000 | 18980 | 839 |
| 366 | 20230807 | 125500 | 11303938770 | 19010 | 19030 | 19030 | 19000 | 188 |
| 367 | 20230807 | 125400 | 11300364920 | 19030 | 19020 | 19040 | 19020 | 259 |
| 368 | 20230807 | 125300 | 11295434070 | 19010 | 19010 | 19020 | 19010 | 393 |
| 369 | 20230807 | 125200 | 11287963130 | 19010 | 19010 | 19010 | 19000 | 761 |
| 370 | 20230807 | 125100 | 11273503040 | 19010 | 19060 | 19060 | 19010 | 110 |
| 371 | 20230807 | 125000 | 11271411280 | 19080 | 19090 | 19090 | 19080 | 95 |
| 372 | 20230807 | 124900 | 11269598670 | 19090 | 19030 | 19100 | 19000 | 4151 |
| 373 | 20230807 | 124800 | 11190375450 | 19070 | 19090 | 19100 | 19060 | 839 |
| 374 | 20230807 | 124700 | 11174362040 | 19090 | 18980 | 19110 | 18970 | 405 |
| 375 | 20230807 | 124600 | 11166643470 | 18970 | 18930 | 18970 | 18930 | 4277 |
| 376 | 20230807 | 124500 | 11085617240 | 18940 | 18930 | 18940 | 18930 | 1246 |
| 377 | 20230807 | 124400 | 11062022250 | 18930 | 18960 | 18960 | 18930 | 1615 |
| 378 | 20230807 | 124300 | 11031438460 | 18950 | 18950 | 18950 | 18950 | 450 |
| 379 | 20230807 | 124200 | 11022910960 | 18950 | 18960 | 18960 | 18940 | 2684 |
| 380 | 20230807 | 124100 | 10972039080 | 18960 | 18970 | 18970 | 18960 | 952 |
| 381 | 20230807 | 124000 | 10953985860 | 18970 | 18970 | 18970 | 18960 | 1312 |
| 382 | 20230807 | 123900 | 10929108260 | 18970 | 18990 | 18990 | 18970 | 513 |
| 383 | 20230807 | 123800 | 10919372160 | 18990 | 18980 | 19000 | 18980 | 1571 |
| 384 | 20230807 | 123700 | 10889526340 | 18980 | 18960 | 19000 | 18960 | 2031 |
| 385 | 20230807 | 123600 | 10850968170 | 18970 | 18980 | 18980 | 18960 | 915 |
| 386 | 20230807 | 123500 | 10833610170 | 18980 | 18990 | 19000 | 18970 | 765 |
| 387 | 20230807 | 123400 | 10819080830 | 19000 | 18990 | 19000 | 18990 | 76 |
| 388 | 20230807 | 123300 | 10817636950 | 18990 | 18970 | 18990 | 18960 | 2417 |
| 389 | 20230807 | 123200 | 10771786030 | 18970 | 18990 | 18990 | 18970 | 1263 |
| 390 | 20230807 | 123100 | 10747812190 | 18990 | 19030 | 19030 | 18990 | 3385 |
| 391 | 20230807 | 123000 | 10683496090 | 19030 | 19030 | 19030 | 19020 | 618 |
| 392 | 20230807 | 122900 | 10671736650 | 19020 | 19030 | 19030 | 19020 | 824 |
| 393 | 20230807 | 122800 | 10656056010 | 19030 | 19020 | 19040 | 19020 | 170 |
| 394 | 20230807 | 122700 | 10652821210 | 19020 | 19030 | 19030 | 19010 | 353 |
| 395 | 20230807 | 122600 | 10646107570 | 19030 | 19040 | 19040 | 19020 | 207 |
| 396 | 20230807 | 122500 | 10642169480 | 19050 | 19020 | 19050 | 19020 | 339 |
| 397 | 20230807 | 122400 | 10635715950 | 19020 | 19030 | 19030 | 19000 | 2073 |
| 398 | 20230807 | 122300 | 10596317440 | 19020 | 19010 | 19020 | 19010 | 129 |
| 399 | 20230807 | 122200 | 10593863910 | 19000 | 19050 | 19080 | 19000 | 1936 |
| 400 | 20230807 | 122100 | 10557057600 | 19050 | 19080 | 19080 | 19050 | 175 |
| 401 | 20230807 | 122000 | 10553723080 | 19090 | 19040 | 19090 | 19040 | 601 |
| 402 | 20230807 | 121900 | 10542275520 | 19030 | 19070 | 19070 | 19010 | 1826 |
| 403 | 20230807 | 121800 | 10507503390 | 19070 | 19080 | 19080 | 19070 | 260 |
| 404 | 20230807 | 121700 | 10502542990 | 19080 | 19100 | 19100 | 19070 | 155 |
| 405 | 20230807 | 121600 | 10499585420 | 19100 | 19130 | 19130 | 19100 | 158 |
| 406 | 20230807 | 121500 | 10496567220 | 19140 | 19150 | 19150 | 19140 | 355 |
| 407 | 20230807 | 121400 | 10489771750 | 19150 | 19100 | 19150 | 19100 | 1638 |
| 408 | 20230807 | 121300 | 10458424190 | 19110 | 19080 | 19110 | 19080 | 496 |
| 409 | 20230807 | 121200 | 10448952920 | 19080 | 19070 | 19080 | 19060 | 385 |
| 410 | 20230807 | 121100 | 10441611820 | 19070 | 19070 | 19070 | 19000 | 2073 |
| 411 | 20230807 | 121000 | 10402187580 | 19070 | 19120 | 19140 | 19060 | 603 |
| 412 | 20230807 | 120900 | 10390672610 | 19120 | 19130 | 19130 | 19120 | 278 |
| 413 | 20230807 | 120800 | 10385356140 | 19130 | 19140 | 19140 | 19130 | 305 |
| 414 | 20230807 | 120700 | 10379518520 | 19170 | 19180 | 19180 | 19090 | 571 |
| 415 | 20230807 | 120600 | 10368591480 | 19090 | 19100 | 19180 | 19080 | 320 |
| 416 | 20230807 | 120500 | 10362473790 | 19100 | 19150 | 19160 | 19100 | 943 |
| 417 | 20230807 | 120400 | 10344445840 | 19160 | 19160 | 19170 | 19130 | 1733 |
| 418 | 20230807 | 120300 | 10311257180 | 19160 | 19150 | 19160 | 19150 | 211 |
| 419 | 20230807 | 120200 | 10307214510 | 19160 | 19160 | 19160 | 19150 | 198 |
| 420 | 20230807 | 120100 | 10303421250 | 19150 | 19160 | 19160 | 19150 | 140 |
| 421 | 20230807 | 120000 | 10300739960 | 19160 | 19150 | 19160 | 19150 | 356 |
| 422 | 20230807 | 115900 | 10293922040 | 19160 | 19170 | 19170 | 19160 | 107 |
| 423 | 20230807 | 115800 | 10291871910 | 19170 | 19160 | 19170 | 19150 | 2248 |
| 424 | 20230807 | 115700 | 10248785550 | 19150 | 19160 | 19160 | 19150 | 2450 |
| 425 | 20230807 | 115600 | 10201844570 | 19160 | 19160 | 19170 | 19160 | 440 |
| 426 | 20230807 | 115500 | 10193413720 | 19150 | 19150 | 19150 | 19150 | 27 |
| 427 | 20230807 | 115400 | 10192896670 | 19160 | 19140 | 19160 | 19140 | 217 |
| 428 | 20230807 | 115300 | 10188742010 | 19140 | 19140 | 19150 | 19130 | 531 |
| 429 | 20230807 | 115200 | 10178579960 | 19140 | 19130 | 19140 | 19130 | 11 |
| 430 | 20230807 | 115100 | 10178369480 | 19130 | 19130 | 19130 | 19130 | 6 |
| 431 | 20230807 | 115000 | 10178254700 | 19140 | 19120 | 19140 | 19110 | 135 |
| 432 | 20230807 | 114900 | 10175672310 | 19120 | 19110 | 19150 | 19110 | 459 |
| 433 | 20230807 | 114800 | 10166895660 | 19110 | 19170 | 19170 | 19110 | 474 |
| 434 | 20230807 | 114700 | 10157821900 | 19170 | 19170 | 19170 | 19160 | 607 |
| 435 | 20230807 | 114600 | 10146191300 | 19160 | 19240 | 19240 | 19150 | 1124 |
| 436 | 20230807 | 114500 | 10124579580 | 19240 | 19080 | 19250 | 19080 | 3444 |
| 437 | 20230807 | 114400 | 10058548480 | 19080 | 19070 | 19080 | 19070 | 298 |
| 438 | 20230807 | 114300 | 10052863770 | 19070 | 19070 | 19080 | 19070 | 376 |
| 439 | 20230807 | 114200 | 10045691700 | 19070 | 19020 | 19070 | 19020 | 735 |
| 440 | 20230807 | 114100 | 10031682550 | 19010 | 19000 | 19010 | 19000 | 349 |
| 441 | 20230807 | 114000 | 10025049830 | 19000 | 18950 | 19010 | 18940 | 3059 |
| 442 | 20230807 | 113900 | 9966999720 | 18950 | 18950 | 18950 | 18950 | 60 |
| 443 | 20230807 | 113800 | 9965862720 | 18960 | 18990 | 18990 | 18900 | 1680 |
| 444 | 20230807 | 113700 | 9934063550 | 18980 | 18920 | 18990 | 18920 | 439 |
| 445 | 20230807 | 113600 | 9925742710 | 18920 | 18890 | 18920 | 18890 | 1733 |
| 446 | 20230807 | 113500 | 9892998680 | 18890 | 18910 | 18920 | 18880 | 3265 |
| 447 | 20230807 | 113400 | 9831291460 | 18900 | 18950 | 18950 | 18900 | 1383 |
| 448 | 20230807 | 113300 | 9805130310 | 18940 | 18960 | 18980 | 18940 | 2202 |
| 449 | 20230807 | 113200 | 9763386830 | 18960 | 18960 | 18960 | 18930 | 2454 |
| 450 | 20230807 | 113100 | 9716886590 | 18960 | 18990 | 18990 | 18950 | 1983 |
| 451 | 20230807 | 113000 | 9679286620 | 18990 | 19010 | 19010 | 18990 | 2767 |
| 452 | 20230807 | 112900 | 9626718430 | 19020 | 19020 | 19030 | 19010 | 667 |
| 453 | 20230807 | 112800 | 9614032660 | 19020 | 19040 | 19040 | 19020 | 589 |
| 454 | 20230807 | 112700 | 9602824000 | 19030 | 19060 | 19060 | 19030 | 756 |
| 455 | 20230807 | 112600 | 9588430170 | 19060 | 19070 | 19070 | 19040 | 686 |
| 456 | 20230807 | 112500 | 9575356530 | 19070 | 19080 | 19080 | 19070 | 231 |
| 457 | 20230807 | 112400 | 9570951310 | 19080 | 19080 | 19080 | 19060 | 487 |
| 458 | 20230807 | 112300 | 9561660490 | 19080 | 19040 | 19080 | 19040 | 1350 |
| 459 | 20230807 | 112200 | 9535926160 | 19030 | 18990 | 19040 | 18990 | 3057 |
| 460 | 20230807 | 112100 | 9477806840 | 18990 | 18990 | 18990 | 18980 | 389 |
| 461 | 20230807 | 112000 | 9470422580 | 18980 | 18890 | 18980 | 18890 | 3445 |
| 462 | 20230807 | 111900 | 9405181450 | 18890 | 19010 | 19010 | 18870 | 6129 |
| 463 | 20230807 | 111800 | 9289103590 | 19010 | 18990 | 19010 | 18990 | 1993 |
| 464 | 20230807 | 111700 | 9251236020 | 19000 | 19030 | 19030 | 18990 | 1366 |
| 465 | 20230807 | 111600 | 9225278920 | 19030 | 19010 | 19030 | 19000 | 6383 |
| 466 | 20230807 | 111500 | 9103958010 | 19010 | 19040 | 19040 | 19000 | 7129 |
| 467 | 20230807 | 111400 | 8968461720 | 19040 | 19060 | 19060 | 19030 | 4640 |
| 468 | 20230807 | 111300 | 8880118080 | 19060 | 19070 | 19070 | 19060 | 854 |
| 469 | 20230807 | 111200 | 8863840700 | 19080 | 19050 | 19090 | 19050 | 5170 |
| 470 | 20230807 | 111100 | 8765277090 | 19060 | 19100 | 19100 | 19050 | 2527 |
| 471 | 20230807 | 111000 | 8717111210 | 19100 | 19110 | 19110 | 19070 | 4093 |
| 472 | 20230807 | 110900 | 8638988370 | 19110 | 19160 | 19160 | 19110 | 2114 |
| 473 | 20230807 | 110800 | 8598586660 | 19120 | 19130 | 19140 | 19120 | 400 |
| 474 | 20230807 | 110700 | 8590933560 | 19130 | 19130 | 19140 | 19110 | 1284 |
| 475 | 20230807 | 110600 | 8566384430 | 19130 | 19130 | 19140 | 19130 | 903 |
| 476 | 20230807 | 110500 | 8549109940 | 19130 | 19170 | 19170 | 19130 | 800 |
| 477 | 20230807 | 110400 | 8533783740 | 19160 | 19180 | 19180 | 19160 | 199 |
| 478 | 20230807 | 110300 | 8529968920 | 19180 | 19170 | 19180 | 19170 | 447 |
| 479 | 20230807 | 110200 | 8521399820 | 19180 | 19190 | 19190 | 19160 | 180 |
| 480 | 20230807 | 110100 | 8517950400 | 19180 | 19190 | 19200 | 19160 | 1016 |
| 481 | 20230807 | 110000 | 8498466390 | 19180 | 19200 | 19200 | 19120 | 716 |
| 482 | 20230807 | 105900 | 8484737690 | 19190 | 19130 | 19190 | 19110 | 1354 |
| 483 | 20230807 | 105800 | 8458827280 | 19120 | 19130 | 19130 | 19120 | 533 |
| 484 | 20230807 | 105700 | 8448633410 | 19130 | 19160 | 19160 | 19110 | 711 |
| 485 | 20230807 | 105600 | 8435033900 | 19160 | 19100 | 19160 | 19090 | 3229 |
| 486 | 20230807 | 105500 | 8373311730 | 19100 | 19110 | 19150 | 19100 | 3929 |
| 487 | 20230807 | 105400 | 8298231240 | 19120 | 19150 | 19150 | 19120 | 832 |
| 488 | 20230807 | 105300 | 8282311460 | 19150 | 19150 | 19160 | 19130 | 1422 |
| 489 | 20230807 | 105200 | 8255101540 | 19150 | 19170 | 19210 | 19150 | 239 |
| 490 | 20230807 | 105100 | 8250521460 | 19170 | 19230 | 19230 | 19170 | 410 |
| 491 | 20230807 | 105000 | 8242660140 | 19230 | 19210 | 19230 | 19120 | 584 |
| 492 | 20230807 | 104900 | 8231474730 | 19200 | 19170 | 19200 | 19120 | 1304 |
| 493 | 20230807 | 104800 | 8206465390 | 19160 | 19190 | 19190 | 19160 | 362 |
| 494 | 20230807 | 104700 | 8199521500 | 19150 | 19190 | 19230 | 19150 | 750 |
| 495 | 20230807 | 104600 | 8185140860 | 19190 | 19180 | 19190 | 19180 | 1106 |
| 496 | 20230807 | 104500 | 8163926240 | 19190 | 19120 | 19190 | 19110 | 2259 |
| 497 | 20230807 | 104400 | 8120743050 | 19120 | 19120 | 19150 | 19100 | 4820 |
| 498 | 20230807 | 104300 | 8028586300 | 19120 | 19160 | 19160 | 19120 | 2212 |
| 499 | 20230807 | 104200 | 7986244540 | 19160 | 19160 | 19250 | 19150 | 2306 |
| 500 | 20230807 | 104100 | 7942051530 | 19160 | 19180 | 19270 | 19160 | 1168 |
| 501 | 20230807 | 104000 | 7919652590 | 19170 | 19200 | 19290 | 19160 | 2518 |
| 502 | 20230807 | 103900 | 7871354190 | 19200 | 19290 | 19300 | 19200 | 1430 |
| 503 | 20230807 | 103800 | 7843821550 | 19290 | 19250 | 19360 | 19250 | 562 |
| 504 | 20230807 | 103700 | 7832972020 | 19260 | 19230 | 19260 | 19170 | 1624 |
| 505 | 20230807 | 103600 | 7801776360 | 19220 | 19200 | 19240 | 19190 | 3567 |
| 506 | 20230807 | 103500 | 7733304390 | 19200 | 19290 | 19290 | 19200 | 7124 |
| 507 | 20230807 | 103400 | 7596262640 | 19300 | 19320 | 19320 | 19300 | 1094 |
| 508 | 20230807 | 103300 | 7575145550 | 19320 | 19330 | 19370 | 19320 | 1948 |
| 509 | 20230807 | 103200 | 7537477040 | 19330 | 19330 | 19380 | 19320 | 1674 |
| 510 | 20230807 | 103100 | 7505101230 | 19330 | 19370 | 19370 | 19320 | 908 |
| 511 | 20230807 | 103000 | 7487549650 | 19390 | 19350 | 19390 | 19340 | 1697 |
| 512 | 20230807 | 102900 | 7454696500 | 19340 | 19340 | 19390 | 19340 | 78 |
| 513 | 20230807 | 102800 | 7453187800 | 19340 | 19390 | 19390 | 19340 | 354 |
| 514 | 20230807 | 102700 | 7446341390 | 19340 | 19330 | 19350 | 19330 | 313 |
| 515 | 20230807 | 102600 | 7440287750 | 19330 | 19370 | 19400 | 19320 | 1553 |
| 516 | 20230807 | 102500 | 7410199680 | 19320 | 19300 | 19330 | 19300 | 2021 |
| 517 | 20230807 | 102400 | 7371158650 | 19300 | 19310 | 19310 | 19300 | 489 |
| 518 | 20230807 | 102300 | 7361717980 | 19310 | 19330 | 19330 | 19310 | 165 |
| 519 | 20230807 | 102200 | 7358531720 | 19340 | 19300 | 19340 | 19300 | 292 |
| 520 | 20230807 | 102100 | 7352890950 | 19290 | 19340 | 19340 | 19290 | 968 |
| 521 | 20230807 | 102000 | 7334197200 | 19330 | 19320 | 19330 | 19320 | 1609 |
| 522 | 20230807 | 101900 | 7303095910 | 19330 | 19380 | 19380 | 19330 | 260 |
| 523 | 20230807 | 101800 | 7298067250 | 19380 | 19380 | 19380 | 19320 | 562 |
| 524 | 20230807 | 101700 | 7287196750 | 19380 | 19380 | 19380 | 19340 | 1217 |
| 525 | 20230807 | 101600 | 7263642530 | 19380 | 19300 | 19380 | 19300 | 25 |
| 526 | 20230807 | 101500 | 7263158830 | 19300 | 19330 | 19390 | 19270 | 438 |
| 527 | 20230807 | 101400 | 7254699100 | 19310 | 19300 | 19330 | 19260 | 518 |
| 528 | 20230807 | 101300 | 7244707500 | 19300 | 19270 | 19300 | 19250 | 589 |
| 529 | 20230807 | 101200 | 7233358220 | 19270 | 19280 | 19280 | 19260 | 183 |
| 530 | 20230807 | 101100 | 7229833030 | 19280 | 19230 | 19280 | 19230 | 401 |
| 531 | 20230807 | 101000 | 7222117500 | 19230 | 19210 | 19240 | 19200 | 1530 |
| 532 | 20230807 | 100900 | 7192708940 | 19200 | 19210 | 19220 | 19200 | 2423 |
| 533 | 20230807 | 100800 | 7146183030 | 19210 | 19210 | 19220 | 19200 | 2220 |
| 534 | 20230807 | 100700 | 7103540940 | 19210 | 19220 | 19230 | 19210 | 2124 |
| 535 | 20230807 | 100600 | 7062729700 | 19210 | 19380 | 19380 | 19210 | 7912 |
| 536 | 20230807 | 100500 | 6909998940 | 19370 | 19390 | 19390 | 19360 | 2078 |
| 537 | 20230807 | 100400 | 6869742270 | 19390 | 19370 | 19390 | 19360 | 2629 |
| 538 | 20230807 | 100300 | 6818814130 | 19360 | 19410 | 19410 | 19360 | 3241 |
| 539 | 20230807 | 100200 | 6755976580 | 19420 | 19410 | 19420 | 19400 | 562 |
| 540 | 20230807 | 100100 | 6745067840 | 19420 | 19410 | 19420 | 19390 | 1693 |
| 541 | 20230807 | 100000 | 6712216540 | 19410 | 19440 | 19440 | 19390 | 2191 |
| 542 | 20230807 | 095900 | 6669685930 | 19450 | 19450 | 19460 | 19440 | 361 |
| 543 | 20230807 | 095800 | 6662666910 | 19450 | 19460 | 19460 | 19450 | 768 |
| 544 | 20230807 | 095700 | 6647727830 | 19460 | 19470 | 19470 | 19440 | 2542 |
| 545 | 20230807 | 095600 | 6598262380 | 19460 | 19460 | 19470 | 19460 | 527 |
| 546 | 20230807 | 095500 | 6588004530 | 19460 | 19440 | 19480 | 19440 | 1531 |
| 547 | 20230807 | 095400 | 6558211600 | 19430 | 19370 | 19430 | 19360 | 3676 |
| 548 | 20230807 | 095300 | 6486923020 | 19370 | 19370 | 19400 | 19360 | 1819 |
| 549 | 20230807 | 095200 | 6451685760 | 19370 | 19420 | 19420 | 19370 | 1305 |
| 550 | 20230807 | 095100 | 6426389060 | 19410 | 19380 | 19420 | 19370 | 2427 |
| 551 | 20230807 | 095000 | 6379313250 | 19380 | 19400 | 19400 | 19370 | 952 |
| 552 | 20230807 | 094900 | 6360860750 | 19400 | 19420 | 19420 | 19400 | 5632 |
| 553 | 20230807 | 094800 | 6251579070 | 19420 | 19450 | 19450 | 19410 | 1255 |
| 554 | 20230807 | 094700 | 6227197970 | 19450 | 19480 | 19480 | 19450 | 836 |
| 555 | 20230807 | 094600 | 6210924970 | 19490 | 19510 | 19520 | 19490 | 5048 |
| 556 | 20230807 | 094500 | 6112461240 | 19510 | 19570 | 19570 | 19510 | 5932 |
| 557 | 20230807 | 094400 | 5996597310 | 19570 | 19530 | 19570 | 19530 | 1277 |
| 558 | 20230807 | 094300 | 5971617870 | 19530 | 19570 | 19590 | 19530 | 1721 |
| 559 | 20230807 | 094200 | 5937947170 | 19590 | 19550 | 19610 | 19530 | 3087 |
| 560 | 20230807 | 094100 | 5877555850 | 19550 | 19550 | 19560 | 19530 | 1849 |
| 561 | 20230807 | 094000 | 5841415310 | 19550 | 19660 | 19660 | 19520 | 3140 |
| 562 | 20230807 | 093900 | 5779815070 | 19660 | 19620 | 19750 | 19600 | 4955 |
| 563 | 20230807 | 093800 | 5682243550 | 19660 | 19790 | 19790 | 19630 | 8815 |
| 564 | 20230807 | 093700 | 5508548970 | 19780 | 19780 | 19790 | 19720 | 5233 |
| 565 | 20230807 | 093600 | 5405118970 | 19780 | 19660 | 19780 | 19620 | 4384 |
| 566 | 20230807 | 093500 | 5318694710 | 19650 | 19480 | 19650 | 19480 | 6076 |
| 567 | 20230807 | 093400 | 5199743550 | 19450 | 19420 | 19470 | 19400 | 4604 |
| 568 | 20230807 | 093300 | 5110300320 | 19440 | 19450 | 19450 | 19400 | 1415 |
| 569 | 20230807 | 093200 | 5082824420 | 19450 | 19470 | 19470 | 19440 | 4043 |
| 570 | 20230807 | 093100 | 5004190060 | 19470 | 19490 | 19490 | 19470 | 2352 |
| 571 | 20230807 | 093000 | 4958370980 | 19490 | 19510 | 19560 | 19490 | 2261 |
| 572 | 20230807 | 092900 | 4914267570 | 19510 | 19480 | 19580 | 19480 | 3261 |
| 573 | 20230807 | 092800 | 4850525620 | 19470 | 19500 | 19550 | 19470 | 2840 |
| 574 | 20230807 | 092700 | 4795156540 | 19500 | 19580 | 19580 | 19500 | 4221 |
| 575 | 20230807 | 092600 | 4712731530 | 19580 | 19510 | 19610 | 19510 | 3266 |
| 576 | 20230807 | 092500 | 4648826310 | 19510 | 19410 | 19510 | 19400 | 2548 |
| 577 | 20230807 | 092400 | 4599234450 | 19410 | 19410 | 19450 | 19330 | 4356 |
| 578 | 20230807 | 092300 | 4514696100 | 19410 | 19320 | 19420 | 19320 | 1740 |
| 579 | 20230807 | 092200 | 4480973520 | 19320 | 19210 | 19330 | 19200 | 2754 |
| 580 | 20230807 | 092100 | 4427911520 | 19210 | 19240 | 19260 | 19190 | 6339 |
| 581 | 20230807 | 092000 | 4306075890 | 19230 | 19230 | 19250 | 19180 | 3248 |
| 582 | 20230807 | 091900 | 4243630670 | 19200 | 19300 | 19310 | 19200 | 5329 |
| 583 | 20230807 | 091800 | 4141095000 | 19310 | 19320 | 19390 | 19290 | 4704 |
| 584 | 20230807 | 091700 | 4050236200 | 19440 | 19360 | 19470 | 19320 | 594 |
| 585 | 20230807 | 091600 | 4038745100 | 19310 | 19380 | 19480 | 19300 | 6903 |
| 586 | 20230807 | 091500 | 3905287840 | 19380 | 19330 | 19440 | 19330 | 4113 |
| 587 | 20230807 | 091400 | 3825543390 | 19330 | 19430 | 19430 | 19320 | 5972 |
| 588 | 20230807 | 091300 | 3709781590 | 19440 | 19480 | 19490 | 19430 | 14150 |
| 589 | 20230807 | 091200 | 3434403920 | 19480 | 19480 | 19510 | 19460 | 2661 |
| 590 | 20230807 | 091100 | 3382575450 | 19490 | 19610 | 19610 | 19470 | 9564 |
| 591 | 20230807 | 091000 | 3195686160 | 19600 | 19720 | 19840 | 19420 | 10548 |
| 592 | 20230807 | 090900 | 2988140430 | 19730 | 19610 | 19980 | 19600 | 12711 |
| 593 | 20230807 | 090800 | 2736739090 | 19690 | 19370 | 19690 | 19350 | 6481 |
| 594 | 20230807 | 090700 | 2610671010 | 19370 | 19270 | 19370 | 19270 | 7762 |
| 595 | 20230807 | 090600 | 2460809700 | 19270 | 19070 | 19270 | 19070 | 6619 |
| 596 | 20230807 | 090500 | 2334250800 | 19070 | 19110 | 19150 | 19070 | 4561 |
| 597 | 20230807 | 090400 | 2247092500 | 19120 | 18890 | 19150 | 18840 | 9820 |
| 598 | 20230807 | 090300 | 2060977660 | 18890 | 18830 | 18990 | 18700 | 19848 |
| 599 | 20230807 | 090200 | 1687061530 | 18710 | 19000 | 19020 | 18600 | 30707 |
| 600 | 20230807 | 090100 | 1109966130 | 19030 | 19220 | 19410 | 18990 | 26553 |
| 601 | 20230807 | 090000 | 603717710 | 19220 | 19520 | 19520 | 19200 | 30017 |