32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185900 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 12395 |
| 3 | 20230808 | 185800 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20230808 | 185700 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20230808 | 185600 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20230808 | 185500 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20230808 | 185400 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20230808 | 185300 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20230808 | 185200 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20230808 | 185100 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20230808 | 185000 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20230808 | 184900 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20230808 | 184800 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20230808 | 184700 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20230808 | 184600 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20230808 | 184500 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20230808 | 184400 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20230808 | 184300 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20230808 | 184200 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20230808 | 184100 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20230808 | 184000 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20230808 | 183900 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20230808 | 183800 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20230808 | 183700 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20230808 | 183600 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20230808 | 183500 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20230808 | 183400 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20230808 | 183300 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20230808 | 183200 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20230808 | 183100 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20230808 | 183000 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20230808 | 182900 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 12395 |
| 33 | 20230808 | 182800 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20230808 | 182700 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20230808 | 182600 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20230808 | 182500 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20230808 | 182400 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20230808 | 182300 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20230808 | 182200 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20230808 | 182100 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20230808 | 182000 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20230808 | 181900 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20230808 | 181800 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20230808 | 181700 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20230808 | 181600 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20230808 | 181500 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20230808 | 181400 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20230808 | 181300 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20230808 | 181200 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20230808 | 181100 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20230808 | 181000 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20230808 | 180900 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20230808 | 180800 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20230808 | 180700 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20230808 | 180600 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20230808 | 180500 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20230808 | 180400 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20230808 | 180300 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20230808 | 180200 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20230808 | 180100 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20230808 | 180000 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20230808 | 175900 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 12395 |
| 63 | 20230808 | 175800 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20230808 | 175700 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20230808 | 175600 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20230808 | 175500 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20230808 | 175400 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20230808 | 175300 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20230808 | 175200 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20230808 | 175100 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20230808 | 175000 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20230808 | 174900 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20230808 | 174800 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20230808 | 174700 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20230808 | 174600 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20230808 | 174500 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20230808 | 174400 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20230808 | 174300 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20230808 | 174200 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20230808 | 174100 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20230808 | 174000 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20230808 | 173900 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20230808 | 173800 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20230808 | 173700 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20230808 | 173600 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20230808 | 173500 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20230808 | 173400 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20230808 | 173300 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20230808 | 173200 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20230808 | 173100 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20230808 | 173000 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20230808 | 172900 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 12395 |
| 93 | 20230808 | 172800 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20230808 | 172700 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20230808 | 172600 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20230808 | 172500 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20230808 | 172400 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20230808 | 172300 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20230808 | 172200 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20230808 | 172100 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20230808 | 172000 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20230808 | 171900 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20230808 | 171800 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20230808 | 171700 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20230808 | 171600 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20230808 | 171500 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20230808 | 171400 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20230808 | 171300 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20230808 | 171200 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20230808 | 171100 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20230808 | 171000 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20230808 | 170900 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20230808 | 170800 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20230808 | 170700 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20230808 | 170600 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20230808 | 170500 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20230808 | 170400 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20230808 | 170300 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20230808 | 170200 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20230808 | 170100 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20230808 | 170000 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20230808 | 165900 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 12395 |
| 123 | 20230808 | 165800 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20230808 | 165700 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20230808 | 165600 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20230808 | 165500 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20230808 | 165400 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20230808 | 165300 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20230808 | 165200 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20230808 | 165100 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20230808 | 165000 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20230808 | 164900 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20230808 | 164800 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20230808 | 164700 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20230808 | 164600 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20230808 | 164500 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20230808 | 164400 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20230808 | 164300 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20230808 | 164200 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20230808 | 164100 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20230808 | 164000 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20230808 | 163900 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20230808 | 163800 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20230808 | 163700 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20230808 | 163600 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20230808 | 163500 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20230808 | 163400 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20230808 | 163300 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20230808 | 163200 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20230808 | 163100 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20230808 | 163000 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20230808 | 162900 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 12395 |
| 153 | 20230808 | 162800 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20230808 | 162700 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20230808 | 162600 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20230808 | 162500 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20230808 | 162400 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20230808 | 162300 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20230808 | 162200 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20230808 | 162100 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20230808 | 162000 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20230808 | 161900 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20230808 | 161800 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20230808 | 161700 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20230808 | 161600 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20230808 | 161500 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20230808 | 161400 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20230808 | 161300 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20230808 | 161200 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20230808 | 161100 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20230808 | 161000 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20230808 | 160900 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20230808 | 160800 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20230808 | 160700 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20230808 | 160600 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20230808 | 160500 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20230808 | 160400 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20230808 | 160300 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20230808 | 160200 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20230808 | 160100 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20230808 | 160000 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20230808 | 155900 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 12395 |
| 183 | 20230808 | 155800 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20230808 | 155700 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20230808 | 155600 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20230808 | 155500 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20230808 | 155400 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20230808 | 155300 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20230808 | 155200 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20230808 | 155100 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20230808 | 155000 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20230808 | 154900 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20230808 | 154800 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20230808 | 154700 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20230808 | 154600 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20230808 | 154500 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20230808 | 154400 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20230808 | 154300 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20230808 | 154200 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20230808 | 154100 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20230808 | 154000 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20230808 | 153900 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20230808 | 153800 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20230808 | 153700 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20230808 | 153600 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20230808 | 153500 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20230808 | 153400 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20230808 | 153300 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20230808 | 153200 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20230808 | 153100 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20230808 | 153000 | 12743959460 | 18100 | 18100 | 18100 | 18100 | 12395 |
| 212 | 20230808 | 152900 | 12519609960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 213 | 20230808 | 152800 | 12519609960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20230808 | 152700 | 12519609960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20230808 | 152600 | 12519609960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20230808 | 152500 | 12519609960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20230808 | 152400 | 12519609960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20230808 | 152300 | 12519609960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20230808 | 152200 | 12519609960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20230808 | 152100 | 12519609960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 221 | 20230808 | 152000 | 12519609960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 222 | 20230808 | 151900 | 12519609960 | 18160 | 18190 | 18190 | 18160 | 2813 |
| 223 | 20230808 | 151800 | 12468483270 | 18190 | 18170 | 18190 | 18170 | 1177 |
| 224 | 20230808 | 151700 | 12447085860 | 18180 | 18180 | 18180 | 18170 | 2904 |
| 225 | 20230808 | 151600 | 12394304650 | 18170 | 18150 | 18180 | 18150 | 1527 |
| 226 | 20230808 | 151500 | 12366561440 | 18150 | 18150 | 18170 | 18130 | 1648 |
| 227 | 20230808 | 151400 | 12336653810 | 18160 | 18180 | 18180 | 18150 | 904 |
| 228 | 20230808 | 151300 | 12320236530 | 18180 | 18160 | 18180 | 18150 | 1788 |
| 229 | 20230808 | 151200 | 12287747330 | 18160 | 18150 | 18170 | 18140 | 1796 |
| 230 | 20230808 | 151100 | 12255141440 | 18150 | 18140 | 18180 | 18110 | 2173 |
| 231 | 20230808 | 151000 | 12215709380 | 18130 | 18070 | 18130 | 18070 | 4871 |
| 232 | 20230808 | 150900 | 12127488390 | 18060 | 18060 | 18080 | 18050 | 1599 |
| 233 | 20230808 | 150800 | 12098607480 | 18060 | 18070 | 18080 | 18060 | 1434 |
| 234 | 20230808 | 150700 | 12072691840 | 18060 | 18040 | 18110 | 18040 | 3583 |
| 235 | 20230808 | 150600 | 12007919250 | 18040 | 18070 | 18090 | 18040 | 2755 |
| 236 | 20230808 | 150500 | 11958175870 | 18090 | 18070 | 18100 | 18070 | 1723 |
| 237 | 20230808 | 150400 | 11927013060 | 18070 | 18100 | 18110 | 18070 | 472 |
| 238 | 20230808 | 150300 | 11918471770 | 18070 | 18110 | 18110 | 18060 | 1768 |
| 239 | 20230808 | 150200 | 11886473070 | 18120 | 18090 | 18120 | 18070 | 2648 |
| 240 | 20230808 | 150100 | 11838590170 | 18100 | 18120 | 18120 | 18080 | 1764 |
| 241 | 20230808 | 150000 | 11806662460 | 18120 | 18120 | 18140 | 18100 | 1470 |
| 242 | 20230808 | 145900 | 11780035810 | 18110 | 18120 | 18130 | 18110 | 1557 |
| 243 | 20230808 | 145800 | 11751830340 | 18120 | 18120 | 18120 | 18110 | 1282 |
| 244 | 20230808 | 145700 | 11728608780 | 18110 | 18120 | 18130 | 18110 | 1355 |
| 245 | 20230808 | 145600 | 11704061460 | 18120 | 18110 | 18130 | 18110 | 1394 |
| 246 | 20230808 | 145500 | 11678811380 | 18110 | 18110 | 18120 | 18100 | 489 |
| 247 | 20230808 | 145400 | 11669954600 | 18110 | 18130 | 18130 | 18110 | 887 |
| 248 | 20230808 | 145300 | 11653882110 | 18130 | 18110 | 18140 | 18100 | 2919 |
| 249 | 20230808 | 145200 | 11601028090 | 18120 | 18130 | 18130 | 18110 | 716 |
| 250 | 20230808 | 145100 | 11588052530 | 18130 | 18120 | 18130 | 18120 | 695 |
| 251 | 20230808 | 145000 | 11575455030 | 18140 | 18100 | 18150 | 18100 | 1909 |
| 252 | 20230808 | 144900 | 11540850150 | 18100 | 18110 | 18110 | 18100 | 800 |
| 253 | 20230808 | 144800 | 11526362430 | 18100 | 18130 | 18130 | 18100 | 2200 |
| 254 | 20230808 | 144700 | 11486506880 | 18110 | 18120 | 18130 | 18110 | 1286 |
| 255 | 20230808 | 144600 | 11463207110 | 18110 | 18120 | 18130 | 18100 | 94 |
| 256 | 20230808 | 144500 | 11461504210 | 18130 | 18100 | 18140 | 18090 | 1464 |
| 257 | 20230808 | 144400 | 11434986860 | 18100 | 18150 | 18150 | 18090 | 642 |
| 258 | 20230808 | 144300 | 11423347990 | 18110 | 18100 | 18160 | 18080 | 1958 |
| 259 | 20230808 | 144200 | 11387888180 | 18100 | 18100 | 18120 | 18010 | 8027 |
| 260 | 20230808 | 144100 | 11242985760 | 18110 | 18130 | 18130 | 18090 | 1587 |
| 261 | 20230808 | 144000 | 11214250740 | 18120 | 18140 | 18140 | 18120 | 233 |
| 262 | 20230808 | 143900 | 11210027540 | 18140 | 18100 | 18170 | 18100 | 607 |
| 263 | 20230808 | 143800 | 11199012670 | 18150 | 18120 | 18170 | 18100 | 795 |
| 264 | 20230808 | 143700 | 11184603850 | 18120 | 18120 | 18160 | 18100 | 3732 |
| 265 | 20230808 | 143600 | 11117010570 | 18100 | 18130 | 18130 | 18080 | 2980 |
| 266 | 20230808 | 143500 | 11063055300 | 18130 | 18130 | 18150 | 18130 | 391 |
| 267 | 20230808 | 143400 | 11055964930 | 18130 | 18150 | 18160 | 18130 | 965 |
| 268 | 20230808 | 143300 | 11038461540 | 18170 | 18200 | 18200 | 18150 | 1271 |
| 269 | 20230808 | 143200 | 11015368930 | 18200 | 18200 | 18230 | 18160 | 533 |
| 270 | 20230808 | 143100 | 11005667000 | 18170 | 18210 | 18220 | 18170 | 527 |
| 271 | 20230808 | 143000 | 10996084420 | 18220 | 18220 | 18230 | 18200 | 965 |
| 272 | 20230808 | 142900 | 10978509950 | 18230 | 18210 | 18240 | 18210 | 798 |
| 273 | 20230808 | 142800 | 10963963710 | 18230 | 18220 | 18230 | 18210 | 530 |
| 274 | 20230808 | 142700 | 10954309040 | 18220 | 18210 | 18250 | 18200 | 591 |
| 275 | 20230808 | 142600 | 10943533700 | 18240 | 18130 | 18250 | 18130 | 10375 |
| 276 | 20230808 | 142500 | 10755115100 | 18120 | 18120 | 18140 | 18120 | 532 |
| 277 | 20230808 | 142400 | 10745472870 | 18120 | 18150 | 18150 | 18090 | 2296 |
| 278 | 20230808 | 142300 | 10703883170 | 18160 | 18160 | 18160 | 18120 | 670 |
| 279 | 20230808 | 142200 | 10691735270 | 18170 | 18120 | 18180 | 18120 | 447 |
| 280 | 20230808 | 142100 | 10683624310 | 18190 | 18120 | 18190 | 18110 | 2070 |
| 281 | 20230808 | 142000 | 10646085520 | 18120 | 18130 | 18140 | 18110 | 2084 |
| 282 | 20230808 | 141900 | 10608321390 | 18130 | 18150 | 18160 | 18130 | 884 |
| 283 | 20230808 | 141800 | 10592285940 | 18150 | 18140 | 18160 | 18130 | 749 |
| 284 | 20230808 | 141700 | 10578694120 | 18130 | 18120 | 18130 | 18100 | 434 |
| 285 | 20230808 | 141600 | 10570831360 | 18120 | 18100 | 18120 | 18070 | 3301 |
| 286 | 20230808 | 141500 | 10511084470 | 18100 | 18110 | 18120 | 18100 | 1314 |
| 287 | 20230808 | 141400 | 10487293870 | 18120 | 18130 | 18130 | 18100 | 2865 |
| 288 | 20230808 | 141300 | 10435394270 | 18120 | 18130 | 18150 | 18120 | 370 |
| 289 | 20230808 | 141200 | 10428684550 | 18130 | 18130 | 18140 | 18120 | 1271 |
| 290 | 20230808 | 141100 | 10405642880 | 18120 | 18150 | 18150 | 18120 | 1962 |
| 291 | 20230808 | 141000 | 10370053200 | 18150 | 18150 | 18160 | 18150 | 1928 |
| 292 | 20230808 | 140900 | 10335057680 | 18150 | 18190 | 18190 | 18150 | 1267 |
| 293 | 20230808 | 140800 | 10312043460 | 18190 | 18200 | 18200 | 18160 | 1058 |
| 294 | 20230808 | 140700 | 10292808350 | 18200 | 18160 | 18210 | 18150 | 5031 |
| 295 | 20230808 | 140600 | 10201347460 | 18150 | 18160 | 18180 | 18140 | 1702 |
| 296 | 20230808 | 140500 | 10170455290 | 18150 | 18180 | 18200 | 18150 | 3972 |
| 297 | 20230808 | 140400 | 10098317350 | 18210 | 18200 | 18210 | 18160 | 1716 |
| 298 | 20230808 | 140300 | 10067121590 | 18190 | 18220 | 18230 | 18180 | 2510 |
| 299 | 20230808 | 140200 | 10021440100 | 18230 | 18240 | 18240 | 18230 | 437 |
| 300 | 20230808 | 140100 | 10013473320 | 18230 | 18240 | 18250 | 18230 | 498 |
| 301 | 20230808 | 140000 | 10004391730 | 18230 | 18230 | 18240 | 18200 | 509 |
| 302 | 20230808 | 135900 | 9995113650 | 18220 | 18230 | 18230 | 18200 | 1683 |
| 303 | 20230808 | 135800 | 9964459450 | 18210 | 18250 | 18250 | 18200 | 1784 |
| 304 | 20230808 | 135700 | 9931965260 | 18250 | 18270 | 18270 | 18240 | 1393 |
| 305 | 20230808 | 135600 | 9906532760 | 18270 | 18290 | 18290 | 18270 | 535 |
| 306 | 20230808 | 135500 | 9896755200 | 18290 | 18290 | 18290 | 18280 | 268 |
| 307 | 20230808 | 135400 | 9891853540 | 18290 | 18290 | 18300 | 18290 | 514 |
| 308 | 20230808 | 135300 | 9882452030 | 18290 | 18290 | 18300 | 18280 | 641 |
| 309 | 20230808 | 135200 | 9870727910 | 18290 | 18290 | 18300 | 18280 | 305 |
| 310 | 20230808 | 135100 | 9865149580 | 18290 | 18290 | 18300 | 18290 | 238 |
| 311 | 20230808 | 135000 | 9860796460 | 18290 | 18290 | 18290 | 18280 | 263 |
| 312 | 20230808 | 134900 | 9855986700 | 18280 | 18290 | 18290 | 18260 | 1209 |
| 313 | 20230808 | 134800 | 9833894810 | 18270 | 18280 | 18280 | 18270 | 408 |
| 314 | 20230808 | 134700 | 9826437220 | 18280 | 18270 | 18280 | 18260 | 3727 |
| 315 | 20230808 | 134600 | 9758343120 | 18270 | 18220 | 18270 | 18220 | 2254 |
| 316 | 20230808 | 134500 | 9717225960 | 18210 | 18210 | 18220 | 18190 | 2424 |
| 317 | 20230808 | 134400 | 9673077730 | 18200 | 18180 | 18200 | 18180 | 1128 |
| 318 | 20230808 | 134300 | 9652562670 | 18160 | 18170 | 18190 | 18160 | 1431 |
| 319 | 20230808 | 134200 | 9626565200 | 18170 | 18150 | 18200 | 18150 | 6060 |
| 320 | 20230808 | 134100 | 9516370060 | 18150 | 18190 | 18190 | 18150 | 3180 |
| 321 | 20230808 | 134000 | 9458601780 | 18190 | 18200 | 18200 | 18190 | 642 |
| 322 | 20230808 | 133900 | 9446921660 | 18200 | 18210 | 18210 | 18200 | 311 |
| 323 | 20230808 | 133800 | 9441260340 | 18210 | 18210 | 18210 | 18200 | 797 |
| 324 | 20230808 | 133700 | 9426747260 | 18210 | 18210 | 18220 | 18210 | 199 |
| 325 | 20230808 | 133600 | 9423122270 | 18210 | 18200 | 18210 | 18190 | 1205 |
| 326 | 20230808 | 133500 | 9401190500 | 18200 | 18200 | 18220 | 18200 | 916 |
| 327 | 20230808 | 133400 | 9384518920 | 18200 | 18200 | 18200 | 18170 | 3109 |
| 328 | 20230808 | 133300 | 9327986100 | 18180 | 18210 | 18220 | 18180 | 2611 |
| 329 | 20230808 | 133200 | 9280481700 | 18210 | 18220 | 18230 | 18200 | 931 |
| 330 | 20230808 | 133100 | 9263520660 | 18210 | 18220 | 18230 | 18210 | 356 |
| 331 | 20230808 | 133000 | 9257035510 | 18220 | 18210 | 18220 | 18210 | 918 |
| 332 | 20230808 | 132900 | 9240310970 | 18230 | 18220 | 18240 | 18220 | 836 |
| 333 | 20230808 | 132800 | 9225074310 | 18220 | 18180 | 18220 | 18170 | 3419 |
| 334 | 20230808 | 132700 | 9162872100 | 18170 | 18200 | 18200 | 18170 | 1504 |
| 335 | 20230808 | 132600 | 9135521360 | 18190 | 18230 | 18230 | 18190 | 3986 |
| 336 | 20230808 | 132500 | 9062939990 | 18230 | 18230 | 18230 | 18220 | 3200 |
| 337 | 20230808 | 132400 | 9004605090 | 18240 | 18250 | 18250 | 18220 | 2491 |
| 338 | 20230808 | 132300 | 8959200870 | 18230 | 18250 | 18260 | 18230 | 2403 |
| 339 | 20230808 | 132200 | 8915370620 | 18260 | 18270 | 18270 | 18250 | 3034 |
| 340 | 20230808 | 132100 | 8859971970 | 18270 | 18300 | 18300 | 18270 | 1247 |
| 341 | 20230808 | 132000 | 8837172990 | 18300 | 18300 | 18300 | 18300 | 245 |
| 342 | 20230808 | 131900 | 8832689490 | 18280 | 18320 | 18320 | 18280 | 5289 |
| 343 | 20230808 | 131800 | 8735926650 | 18320 | 18320 | 18320 | 18310 | 1191 |
| 344 | 20230808 | 131700 | 8714116270 | 18310 | 18320 | 18320 | 18310 | 1283 |
| 345 | 20230808 | 131600 | 8690623040 | 18320 | 18310 | 18320 | 18310 | 234 |
| 346 | 20230808 | 131500 | 8686337210 | 18310 | 18310 | 18320 | 18310 | 1312 |
| 347 | 20230808 | 131400 | 8662313620 | 18320 | 18350 | 18350 | 18310 | 4272 |
| 348 | 20230808 | 131300 | 8584058440 | 18350 | 18350 | 18360 | 18340 | 1165 |
| 349 | 20230808 | 131200 | 8562683930 | 18350 | 18350 | 18350 | 18350 | 668 |
| 350 | 20230808 | 131100 | 8550426130 | 18360 | 18370 | 18370 | 18350 | 438 |
| 351 | 20230808 | 131000 | 8542383210 | 18360 | 18370 | 18370 | 18360 | 56 |
| 352 | 20230808 | 130900 | 8541354530 | 18370 | 18390 | 18390 | 18360 | 423 |
| 353 | 20230808 | 130800 | 8533584140 | 18390 | 18390 | 18390 | 18390 | 773 |
| 354 | 20230808 | 130700 | 8519368670 | 18380 | 18370 | 18380 | 18370 | 221 |
| 355 | 20230808 | 130600 | 8515307780 | 18350 | 18360 | 18370 | 18330 | 3959 |
| 356 | 20230808 | 130500 | 8442670690 | 18360 | 18370 | 18380 | 18350 | 1347 |
| 357 | 20230808 | 130400 | 8417915860 | 18370 | 18380 | 18380 | 18360 | 1940 |
| 358 | 20230808 | 130300 | 8382284830 | 18390 | 18380 | 18390 | 18380 | 201 |
| 359 | 20230808 | 130200 | 8378588760 | 18380 | 18370 | 18390 | 18370 | 282 |
| 360 | 20230808 | 130100 | 8373406210 | 18370 | 18370 | 18380 | 18370 | 564 |
| 361 | 20230808 | 130000 | 8363044390 | 18360 | 18370 | 18370 | 18350 | 714 |
| 362 | 20230808 | 125900 | 8349934630 | 18370 | 18390 | 18390 | 18370 | 1151 |
| 363 | 20230808 | 125800 | 8328784770 | 18390 | 18380 | 18390 | 18380 | 28 |
| 364 | 20230808 | 125700 | 8328269890 | 18380 | 18380 | 18390 | 18370 | 741 |
| 365 | 20230808 | 125600 | 8314653360 | 18380 | 18390 | 18390 | 18380 | 748 |
| 366 | 20230808 | 125500 | 8300903040 | 18400 | 18400 | 18400 | 18380 | 180 |
| 367 | 20230808 | 125400 | 8297593980 | 18400 | 18410 | 18420 | 18400 | 123 |
| 368 | 20230808 | 125300 | 8295330460 | 18400 | 18400 | 18410 | 18370 | 1374 |
| 369 | 20230808 | 125200 | 8270072270 | 18410 | 18420 | 18420 | 18410 | 102 |
| 370 | 20230808 | 125100 | 8268194230 | 18420 | 18420 | 18420 | 18420 | 138 |
| 371 | 20230808 | 125000 | 8265652270 | 18430 | 18420 | 18430 | 18420 | 351 |
| 372 | 20230808 | 124900 | 8259183520 | 18420 | 18430 | 18430 | 18420 | 296 |
| 373 | 20230808 | 124800 | 8253729930 | 18440 | 18430 | 18440 | 18430 | 580 |
| 374 | 20230808 | 124700 | 8243037950 | 18430 | 18400 | 18430 | 18400 | 2093 |
| 375 | 20230808 | 124600 | 8204510250 | 18400 | 18380 | 18400 | 18370 | 698 |
| 376 | 20230808 | 124500 | 8191669460 | 18380 | 18380 | 18380 | 18370 | 264 |
| 377 | 20230808 | 124400 | 8186817320 | 18380 | 18370 | 18380 | 18370 | 166 |
| 378 | 20230808 | 124300 | 8183766700 | 18370 | 18380 | 18380 | 18370 | 88 |
| 379 | 20230808 | 124200 | 8182149930 | 18380 | 18360 | 18380 | 18350 | 290 |
| 380 | 20230808 | 124100 | 8176828290 | 18350 | 18380 | 18420 | 18350 | 645 |
| 381 | 20230808 | 124000 | 8164983430 | 18380 | 18400 | 18400 | 18360 | 1055 |
| 382 | 20230808 | 123900 | 8145603610 | 18390 | 18400 | 18400 | 18390 | 138 |
| 383 | 20230808 | 123800 | 8143065210 | 18400 | 18380 | 18400 | 18380 | 282 |
| 384 | 20230808 | 123700 | 8137876450 | 18400 | 18380 | 18420 | 18370 | 256 |
| 385 | 20230808 | 123600 | 8133172530 | 18430 | 18440 | 18440 | 18370 | 921 |
| 386 | 20230808 | 123500 | 8116219490 | 18430 | 18410 | 18430 | 18410 | 191 |
| 387 | 20230808 | 123400 | 8112701840 | 18400 | 18400 | 18400 | 18380 | 1891 |
| 388 | 20230808 | 123300 | 8077934730 | 18400 | 18400 | 18400 | 18400 | 124 |
| 389 | 20230808 | 123200 | 8075653130 | 18400 | 18380 | 18400 | 18370 | 973 |
| 390 | 20230808 | 123100 | 8057773440 | 18390 | 18380 | 18390 | 18370 | 1393 |
| 391 | 20230808 | 123000 | 8032176000 | 18380 | 18380 | 18380 | 18380 | 208 |
| 392 | 20230808 | 122900 | 8028352960 | 18380 | 18380 | 18400 | 18380 | 513 |
| 393 | 20230808 | 122800 | 8018923150 | 18370 | 18400 | 18400 | 18360 | 1698 |
| 394 | 20230808 | 122700 | 7987700960 | 18410 | 18420 | 18420 | 18400 | 825 |
| 395 | 20230808 | 122600 | 7972514070 | 18420 | 18420 | 18420 | 18420 | 329 |
| 396 | 20230808 | 122500 | 7966453890 | 18420 | 18430 | 18430 | 18410 | 3007 |
| 397 | 20230808 | 122400 | 7911060450 | 18440 | 18470 | 18470 | 18440 | 1452 |
| 398 | 20230808 | 122300 | 7884279250 | 18460 | 18470 | 18470 | 18460 | 1016 |
| 399 | 20230808 | 122200 | 7865523220 | 18470 | 18470 | 18470 | 18460 | 1014 |
| 400 | 20230808 | 122100 | 7846794940 | 18460 | 18460 | 18470 | 18460 | 68 |
| 401 | 20230808 | 122000 | 7845539480 | 18460 | 18460 | 18460 | 18460 | 74 |
| 402 | 20230808 | 121900 | 7844173440 | 18460 | 18490 | 18490 | 18450 | 371 |
| 403 | 20230808 | 121800 | 7837317880 | 18480 | 18510 | 18510 | 18480 | 94 |
| 404 | 20230808 | 121700 | 7835579340 | 18510 | 18510 | 18510 | 18480 | 211 |
| 405 | 20230808 | 121600 | 7831674670 | 18450 | 18520 | 18520 | 18450 | 764 |
| 406 | 20230808 | 121500 | 7817559820 | 18520 | 18510 | 18520 | 18510 | 106 |
| 407 | 20230808 | 121400 | 7815597050 | 18500 | 18490 | 18510 | 18490 | 2059 |
| 408 | 20230808 | 121300 | 7777511360 | 18480 | 18480 | 18480 | 18480 | 2 |
| 409 | 20230808 | 121200 | 7777474400 | 18490 | 18470 | 18490 | 18470 | 125 |
| 410 | 20230808 | 121100 | 7775164690 | 18470 | 18470 | 18480 | 18470 | 123 |
| 411 | 20230808 | 121000 | 7772891830 | 18470 | 18470 | 18470 | 18460 | 50 |
| 412 | 20230808 | 120900 | 7771968580 | 18460 | 18460 | 18460 | 18450 | 425 |
| 413 | 20230808 | 120800 | 7764124610 | 18460 | 18460 | 18470 | 18450 | 308 |
| 414 | 20230808 | 120700 | 7758440830 | 18460 | 18460 | 18460 | 18450 | 327 |
| 415 | 20230808 | 120600 | 7752407280 | 18460 | 18480 | 18480 | 18460 | 169 |
| 416 | 20230808 | 120500 | 7749286120 | 18470 | 18470 | 18470 | 18470 | 228 |
| 417 | 20230808 | 120400 | 7745074960 | 18470 | 18470 | 18480 | 18460 | 580 |
| 418 | 20230808 | 120300 | 7734364140 | 18470 | 18490 | 18490 | 18460 | 310 |
| 419 | 20230808 | 120200 | 7728640810 | 18460 | 18490 | 18490 | 18460 | 233 |
| 420 | 20230808 | 120100 | 7724335720 | 18500 | 18490 | 18500 | 18450 | 584 |
| 421 | 20230808 | 120000 | 7713547960 | 18480 | 18480 | 18490 | 18480 | 345 |
| 422 | 20230808 | 115900 | 7707172160 | 18490 | 18480 | 18490 | 18480 | 235 |
| 423 | 20230808 | 115800 | 7702828750 | 18480 | 18480 | 18480 | 18460 | 58 |
| 424 | 20230808 | 115700 | 7701757100 | 18450 | 18480 | 18490 | 18450 | 363 |
| 425 | 20230808 | 115600 | 7695049270 | 18480 | 18450 | 18480 | 18440 | 1394 |
| 426 | 20230808 | 115500 | 7669330160 | 18450 | 18470 | 18490 | 18450 | 1392 |
| 427 | 20230808 | 115400 | 7643635940 | 18470 | 18490 | 18490 | 18470 | 184 |
| 428 | 20230808 | 115300 | 7640235770 | 18490 | 18500 | 18510 | 18490 | 22 |
| 429 | 20230808 | 115200 | 7639828620 | 18510 | 18530 | 18530 | 18510 | 150 |
| 430 | 20230808 | 115100 | 7637050680 | 18530 | 18530 | 18530 | 18510 | 65 |
| 431 | 20230808 | 115000 | 7635846430 | 18530 | 18480 | 18530 | 18480 | 268 |
| 432 | 20230808 | 114900 | 7630885570 | 18480 | 18490 | 18490 | 18460 | 941 |
| 433 | 20230808 | 114800 | 7613504990 | 18490 | 18510 | 18510 | 18490 | 853 |
| 434 | 20230808 | 114700 | 7597723140 | 18500 | 18520 | 18520 | 18500 | 285 |
| 435 | 20230808 | 114600 | 7592447790 | 18530 | 18530 | 18530 | 18520 | 33 |
| 436 | 20230808 | 114500 | 7591836370 | 18530 | 18520 | 18530 | 18520 | 308 |
| 437 | 20230808 | 114400 | 7586132140 | 18560 | 18520 | 18560 | 18510 | 470 |
| 438 | 20230808 | 114300 | 7577428510 | 18510 | 18540 | 18560 | 18510 | 245 |
| 439 | 20230808 | 114200 | 7572885180 | 18540 | 18560 | 18560 | 18520 | 407 |
| 440 | 20230808 | 114100 | 7565339860 | 18560 | 18580 | 18590 | 18560 | 1063 |
| 441 | 20230808 | 114000 | 7545596760 | 18590 | 18560 | 18590 | 18560 | 549 |
| 442 | 20230808 | 113900 | 7535401440 | 18560 | 18590 | 18620 | 18560 | 3123 |
| 443 | 20230808 | 113800 | 7477343090 | 18590 | 18490 | 18590 | 18490 | 3592 |
| 444 | 20230808 | 113700 | 7410708330 | 18550 | 18560 | 18570 | 18460 | 1559 |
| 445 | 20230808 | 113600 | 7381806820 | 18560 | 18550 | 18560 | 18550 | 999 |
| 446 | 20230808 | 113500 | 7363269830 | 18520 | 18520 | 18550 | 18510 | 329 |
| 447 | 20230808 | 113400 | 7357173950 | 18540 | 18500 | 18540 | 18500 | 1352 |
| 448 | 20230808 | 113300 | 7332121170 | 18490 | 18500 | 18500 | 18480 | 206 |
| 449 | 20230808 | 113200 | 7328311920 | 18500 | 18500 | 18500 | 18500 | 149 |
| 450 | 20230808 | 113100 | 7325555420 | 18500 | 18540 | 18540 | 18490 | 1449 |
| 451 | 20230808 | 113000 | 7298719770 | 18540 | 18520 | 18540 | 18520 | 1009 |
| 452 | 20230808 | 112900 | 7280023030 | 18530 | 18480 | 18530 | 18480 | 2789 |
| 453 | 20230808 | 112800 | 7228417790 | 18480 | 18480 | 18490 | 18470 | 1074 |
| 454 | 20230808 | 112700 | 7208572260 | 18440 | 18430 | 18470 | 18430 | 1116 |
| 455 | 20230808 | 112600 | 7187988490 | 18410 | 18430 | 18430 | 18410 | 158 |
| 456 | 20230808 | 112500 | 7185078970 | 18430 | 18430 | 18430 | 18420 | 364 |
| 457 | 20230808 | 112400 | 7178373930 | 18420 | 18450 | 18450 | 18420 | 247 |
| 458 | 20230808 | 112300 | 7173818850 | 18440 | 18460 | 18460 | 18440 | 292 |
| 459 | 20230808 | 112200 | 7168431650 | 18460 | 18470 | 18470 | 18450 | 389 |
| 460 | 20230808 | 112100 | 7161252390 | 18470 | 18450 | 18470 | 18420 | 605 |
| 461 | 20230808 | 112000 | 7150080970 | 18470 | 18360 | 18470 | 18350 | 2824 |
| 462 | 20230808 | 111900 | 7098150670 | 18350 | 18390 | 18390 | 18350 | 3168 |
| 463 | 20230808 | 111800 | 7039970440 | 18380 | 18420 | 18420 | 18380 | 2043 |
| 464 | 20230808 | 111700 | 7002369700 | 18430 | 18440 | 18460 | 18430 | 505 |
| 465 | 20230808 | 111600 | 6993059700 | 18440 | 18460 | 18470 | 18440 | 464 |
| 466 | 20230808 | 111500 | 6984495370 | 18460 | 18460 | 18460 | 18430 | 307 |
| 467 | 20230808 | 111400 | 6978833060 | 18440 | 18440 | 18450 | 18430 | 216 |
| 468 | 20230808 | 111300 | 6974850140 | 18440 | 18460 | 18460 | 18440 | 145 |
| 469 | 20230808 | 111200 | 6972175520 | 18450 | 18470 | 18480 | 18430 | 564 |
| 470 | 20230808 | 111100 | 6961775600 | 18480 | 18410 | 18480 | 18410 | 7018 |
| 471 | 20230808 | 111000 | 6832408060 | 18410 | 18390 | 18420 | 18390 | 1716 |
| 472 | 20230808 | 110900 | 6800808660 | 18390 | 18400 | 18410 | 18380 | 608 |
| 473 | 20230808 | 110800 | 6789623530 | 18410 | 18420 | 18420 | 18410 | 641 |
| 474 | 20230808 | 110700 | 6777820780 | 18410 | 18390 | 18410 | 18380 | 996 |
| 475 | 20230808 | 110600 | 6759495980 | 18390 | 18400 | 18400 | 18380 | 559 |
| 476 | 20230808 | 110500 | 6749214170 | 18400 | 18360 | 18400 | 18360 | 2635 |
| 477 | 20230808 | 110400 | 6700798160 | 18360 | 18370 | 18370 | 18360 | 731 |
| 478 | 20230808 | 110300 | 6687371000 | 18370 | 18380 | 18380 | 18360 | 4430 |
| 479 | 20230808 | 110200 | 6605993710 | 18380 | 18390 | 18400 | 18380 | 657 |
| 480 | 20230808 | 110100 | 6593914640 | 18390 | 18430 | 18430 | 18390 | 741 |
| 481 | 20230808 | 110000 | 6580273900 | 18430 | 18400 | 18430 | 18390 | 1131 |
| 482 | 20230808 | 105900 | 6559466800 | 18400 | 18420 | 18430 | 18400 | 54 |
| 483 | 20230808 | 105800 | 6558472710 | 18400 | 18390 | 18410 | 18380 | 2673 |
| 484 | 20230808 | 105700 | 6509303110 | 18400 | 18400 | 18400 | 18390 | 402 |
| 485 | 20230808 | 105600 | 6501908630 | 18400 | 18390 | 18410 | 18380 | 1897 |
| 486 | 20230808 | 105500 | 6467019860 | 18380 | 18390 | 18400 | 18380 | 1615 |
| 487 | 20230808 | 105400 | 6437324350 | 18400 | 18420 | 18420 | 18400 | 2724 |
| 488 | 20230808 | 105300 | 6387199410 | 18410 | 18450 | 18450 | 18410 | 2369 |
| 489 | 20230808 | 105200 | 6343565140 | 18480 | 18470 | 18480 | 18450 | 476 |
| 490 | 20230808 | 105100 | 6334773140 | 18480 | 18430 | 18480 | 18430 | 1157 |
| 491 | 20230808 | 105000 | 6313422140 | 18430 | 18420 | 18440 | 18410 | 2201 |
| 492 | 20230808 | 104900 | 6272864610 | 18420 | 18470 | 18470 | 18410 | 4383 |
| 493 | 20230808 | 104800 | 6192080450 | 18440 | 18450 | 18470 | 18440 | 189 |
| 494 | 20230808 | 104700 | 6188593580 | 18440 | 18450 | 18470 | 18440 | 463 |
| 495 | 20230808 | 104600 | 6180049610 | 18430 | 18440 | 18440 | 18430 | 269 |
| 496 | 20230808 | 104500 | 6175090050 | 18430 | 18450 | 18470 | 18430 | 1525 |
| 497 | 20230808 | 104400 | 6146979260 | 18450 | 18440 | 18470 | 18440 | 1866 |
| 498 | 20230808 | 104300 | 6112564970 | 18450 | 18460 | 18460 | 18440 | 3232 |
| 499 | 20230808 | 104200 | 6052946840 | 18460 | 18480 | 18480 | 18450 | 353 |
| 500 | 20230808 | 104100 | 6046428240 | 18450 | 18470 | 18480 | 18450 | 1211 |
| 501 | 20230808 | 104000 | 6024074650 | 18460 | 18460 | 18500 | 18450 | 1760 |
| 502 | 20230808 | 103900 | 5991562130 | 18460 | 18470 | 18480 | 18460 | 527 |
| 503 | 20230808 | 103800 | 5981829190 | 18470 | 18470 | 18470 | 18450 | 1563 |
| 504 | 20230808 | 103700 | 5952971490 | 18470 | 18480 | 18510 | 18470 | 3927 |
| 505 | 20230808 | 103600 | 5880424420 | 18480 | 18530 | 18530 | 18480 | 907 |
| 506 | 20230808 | 103500 | 5863647530 | 18530 | 18550 | 18550 | 18500 | 492 |
| 507 | 20230808 | 103400 | 5854532080 | 18550 | 18500 | 18550 | 18500 | 277 |
| 508 | 20230808 | 103300 | 5849406200 | 18500 | 18560 | 18570 | 18500 | 1075 |
| 509 | 20230808 | 103200 | 5829482660 | 18560 | 18470 | 18560 | 18470 | 1991 |
| 510 | 20230808 | 103100 | 5792604540 | 18450 | 18440 | 18460 | 18440 | 1222 |
| 511 | 20230808 | 103000 | 5770063570 | 18440 | 18460 | 18460 | 18430 | 3284 |
| 512 | 20230808 | 102900 | 5709492360 | 18460 | 18460 | 18470 | 18450 | 1824 |
| 513 | 20230808 | 102800 | 5675827560 | 18460 | 18470 | 18490 | 18460 | 536 |
| 514 | 20230808 | 102700 | 5665928970 | 18470 | 18500 | 18500 | 18450 | 1669 |
| 515 | 20230808 | 102600 | 5635114180 | 18500 | 18480 | 18500 | 18460 | 1620 |
| 516 | 20230808 | 102500 | 5605156970 | 18490 | 18460 | 18490 | 18460 | 2225 |
| 517 | 20230808 | 102400 | 5564034630 | 18460 | 18500 | 18500 | 18450 | 2399 |
| 518 | 20230808 | 102300 | 5519733660 | 18500 | 18520 | 18530 | 18500 | 1875 |
| 519 | 20230808 | 102200 | 5485029420 | 18520 | 18520 | 18530 | 18520 | 1198 |
| 520 | 20230808 | 102100 | 5462841570 | 18520 | 18490 | 18580 | 18490 | 2511 |
| 521 | 20230808 | 102000 | 5416297550 | 18490 | 18500 | 18590 | 18450 | 2156 |
| 522 | 20230808 | 101900 | 5376410340 | 18510 | 18450 | 18510 | 18440 | 2867 |
| 523 | 20230808 | 101800 | 5323472030 | 18450 | 18490 | 18500 | 18450 | 4223 |
| 524 | 20230808 | 101700 | 5245495660 | 18490 | 18510 | 18510 | 18480 | 2935 |
| 525 | 20230808 | 101600 | 5191230370 | 18510 | 18510 | 18520 | 18490 | 1458 |
| 526 | 20230808 | 101500 | 5164253240 | 18510 | 18510 | 18510 | 18500 | 1559 |
| 527 | 20230808 | 101400 | 5135405420 | 18500 | 18490 | 18520 | 18480 | 1744 |
| 528 | 20230808 | 101300 | 5103146490 | 18490 | 18490 | 18500 | 18470 | 3155 |
| 529 | 20230808 | 101200 | 5044814970 | 18500 | 18540 | 18540 | 18490 | 5406 |
| 530 | 20230808 | 101100 | 4944745930 | 18540 | 18620 | 18620 | 18540 | 3063 |
| 531 | 20230808 | 101000 | 4887874890 | 18620 | 18580 | 18620 | 18580 | 729 |
| 532 | 20230808 | 100900 | 4874322360 | 18580 | 18610 | 18610 | 18580 | 884 |
| 533 | 20230808 | 100800 | 4857889670 | 18600 | 18630 | 18640 | 18600 | 3445 |
| 534 | 20230808 | 100700 | 4793757570 | 18640 | 18680 | 18680 | 18640 | 1069 |
| 535 | 20230808 | 100600 | 4773815020 | 18690 | 18690 | 18690 | 18680 | 409 |
| 536 | 20230808 | 100500 | 4766171580 | 18690 | 18700 | 18720 | 18690 | 569 |
| 537 | 20230808 | 100400 | 4755529880 | 18730 | 18640 | 18730 | 18630 | 2379 |
| 538 | 20230808 | 100300 | 4711161370 | 18640 | 18660 | 18660 | 18630 | 1069 |
| 539 | 20230808 | 100200 | 4691240780 | 18650 | 18650 | 18660 | 18630 | 2236 |
| 540 | 20230808 | 100100 | 4649558970 | 18640 | 18660 | 18660 | 18630 | 1084 |
| 541 | 20230808 | 100000 | 4629348860 | 18650 | 18700 | 18700 | 18650 | 1088 |
| 542 | 20230808 | 095900 | 4609021860 | 18690 | 18730 | 18740 | 18690 | 1602 |
| 543 | 20230808 | 095800 | 4579060760 | 18730 | 18740 | 18740 | 18730 | 190 |
| 544 | 20230808 | 095700 | 4575501370 | 18740 | 18760 | 18760 | 18740 | 300 |
| 545 | 20230808 | 095600 | 4569876470 | 18760 | 18740 | 18780 | 18740 | 728 |
| 546 | 20230808 | 095500 | 4556227070 | 18740 | 18770 | 18770 | 18740 | 952 |
| 547 | 20230808 | 095400 | 4538374840 | 18750 | 18860 | 18870 | 18750 | 2203 |
| 548 | 20230808 | 095300 | 4496873580 | 18870 | 18840 | 18900 | 18800 | 2717 |
| 549 | 20230808 | 095200 | 4445590770 | 18830 | 18700 | 18910 | 18700 | 5356 |
| 550 | 20230808 | 095100 | 4344863210 | 18740 | 18680 | 18740 | 18680 | 1934 |
| 551 | 20230808 | 095000 | 4308683380 | 18680 | 18680 | 18700 | 18650 | 967 |
| 552 | 20230808 | 094900 | 4290615400 | 18710 | 18720 | 18730 | 18680 | 1222 |
| 553 | 20230808 | 094800 | 4267748220 | 18710 | 18710 | 18720 | 18710 | 626 |
| 554 | 20230808 | 094700 | 4256035750 | 18710 | 18630 | 18710 | 18620 | 2299 |
| 555 | 20230808 | 094600 | 4213102930 | 18630 | 18520 | 18630 | 18500 | 7647 |
| 556 | 20230808 | 094500 | 4071004950 | 18520 | 18490 | 18530 | 18490 | 862 |
| 557 | 20230808 | 094400 | 4055043040 | 18490 | 18570 | 18570 | 18490 | 2958 |
| 558 | 20230808 | 094300 | 4000261410 | 18570 | 18510 | 18570 | 18500 | 3089 |
| 559 | 20230808 | 094200 | 3943064010 | 18510 | 18520 | 18550 | 18500 | 2939 |
| 560 | 20230808 | 094100 | 3888667230 | 18510 | 18550 | 18570 | 18500 | 8607 |
| 561 | 20230808 | 094000 | 3729313950 | 18550 | 18530 | 18570 | 18530 | 1655 |
| 562 | 20230808 | 093900 | 3698618340 | 18530 | 18560 | 18570 | 18530 | 4134 |
| 563 | 20230808 | 093800 | 3621922300 | 18570 | 18630 | 18630 | 18560 | 3444 |
| 564 | 20230808 | 093700 | 3557876790 | 18620 | 18620 | 18630 | 18620 | 411 |
| 565 | 20230808 | 093600 | 3550223640 | 18620 | 18640 | 18640 | 18620 | 654 |
| 566 | 20230808 | 093500 | 3538039780 | 18640 | 18680 | 18680 | 18630 | 2156 |
| 567 | 20230808 | 093400 | 3497814290 | 18690 | 18650 | 18690 | 18650 | 962 |
| 568 | 20230808 | 093300 | 3479852200 | 18620 | 18620 | 18700 | 18610 | 1243 |
| 569 | 20230808 | 093200 | 3456667100 | 18700 | 18610 | 18700 | 18560 | 3873 |
| 570 | 20230808 | 093100 | 3384624930 | 18610 | 18600 | 18670 | 18590 | 2260 |
| 571 | 20230808 | 093000 | 3342543030 | 18580 | 18610 | 18620 | 18570 | 3767 |
| 572 | 20230808 | 092900 | 3272540710 | 18620 | 18600 | 18620 | 18580 | 1192 |
| 573 | 20230808 | 092800 | 3250371830 | 18600 | 18650 | 18670 | 18590 | 2381 |
| 574 | 20230808 | 092700 | 3206030420 | 18670 | 18600 | 18670 | 18600 | 1481 |
| 575 | 20230808 | 092600 | 3178433260 | 18600 | 18620 | 18650 | 18550 | 4119 |
| 576 | 20230808 | 092500 | 3101945860 | 18580 | 18570 | 18620 | 18560 | 3182 |
| 577 | 20230808 | 092400 | 3042850970 | 18570 | 18600 | 18600 | 18560 | 3928 |
| 578 | 20230808 | 092300 | 2969858880 | 18610 | 18640 | 18650 | 18610 | 3495 |
| 579 | 20230808 | 092200 | 2904795570 | 18650 | 18710 | 18710 | 18640 | 3647 |
| 580 | 20230808 | 092100 | 2836707240 | 18710 | 18740 | 18740 | 18700 | 2422 |
| 581 | 20230808 | 092000 | 2791360510 | 18740 | 18810 | 18810 | 18730 | 2530 |
| 582 | 20230808 | 091900 | 2743887360 | 18820 | 18890 | 18890 | 18820 | 1519 |
| 583 | 20230808 | 091800 | 2715261900 | 18890 | 18940 | 18960 | 18890 | 7019 |
| 584 | 20230808 | 091700 | 2582454740 | 18940 | 18950 | 18950 | 18930 | 2955 |
| 585 | 20230808 | 091600 | 2526500680 | 18950 | 18920 | 18960 | 18920 | 1369 |
| 586 | 20230808 | 091500 | 2500580970 | 18920 | 19100 | 19110 | 18910 | 11434 |
| 587 | 20230808 | 091400 | 2282958580 | 19090 | 19040 | 19100 | 19030 | 7891 |
| 588 | 20230808 | 091300 | 2132467600 | 19050 | 18970 | 19050 | 18960 | 11671 |
| 589 | 20230808 | 091200 | 1910694360 | 18970 | 18880 | 18970 | 18810 | 10918 |
| 590 | 20230808 | 091100 | 1704255390 | 18880 | 18660 | 18890 | 18560 | 6200 |
| 591 | 20230808 | 091000 | 1587774500 | 18570 | 18570 | 18720 | 18560 | 6528 |
| 592 | 20230808 | 090900 | 1466088140 | 18570 | 18570 | 18580 | 18550 | 2623 |
| 593 | 20230808 | 090800 | 1417393750 | 18580 | 18670 | 18690 | 18550 | 3710 |
| 594 | 20230808 | 090700 | 1348248840 | 18670 | 18510 | 18670 | 18490 | 4713 |
| 595 | 20230808 | 090600 | 1260781320 | 18490 | 18550 | 18550 | 18490 | 5159 |
| 596 | 20230808 | 090500 | 1165284830 | 18550 | 18550 | 18720 | 18500 | 4636 |
| 597 | 20230808 | 090400 | 1079277140 | 18580 | 18520 | 18580 | 18440 | 15537 |
| 598 | 20230808 | 090300 | 791894120 | 18510 | 18630 | 18630 | 18510 | 6911 |
| 599 | 20230808 | 090200 | 663691650 | 18610 | 18700 | 18710 | 18540 | 9244 |
| 600 | 20230808 | 090100 | 491741470 | 18690 | 18760 | 18840 | 18610 | 8464 |
| 601 | 20230808 | 090000 | 333152210 | 18760 | 18800 | 18850 | 18740 | 17601 |