33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 185700 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 13388 |
| 3 | 20230809 | 185600 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 4 | 20230809 | 185500 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 5 | 20230809 | 185400 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 6 | 20230809 | 185300 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 7 | 20230809 | 185200 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 8 | 20230809 | 185100 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 9 | 20230809 | 185000 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 10 | 20230809 | 184900 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 11 | 20230809 | 184800 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 12 | 20230809 | 184700 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 13 | 20230809 | 184600 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 14 | 20230809 | 184500 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 15 | 20230809 | 184400 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 16 | 20230809 | 184300 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 17 | 20230809 | 184200 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 18 | 20230809 | 184100 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 19 | 20230809 | 184000 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 20 | 20230809 | 183900 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 21 | 20230809 | 183800 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 22 | 20230809 | 183700 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 23 | 20230809 | 183600 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 24 | 20230809 | 183500 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 25 | 20230809 | 183400 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 26 | 20230809 | 183300 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 27 | 20230809 | 183200 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 28 | 20230809 | 183100 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 29 | 20230809 | 183000 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 30 | 20230809 | 182900 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 31 | 20230809 | 182800 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 32 | 20230809 | 182700 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 13388 |
| 33 | 20230809 | 182600 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 34 | 20230809 | 182500 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 35 | 20230809 | 182400 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 36 | 20230809 | 182300 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 37 | 20230809 | 182200 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 38 | 20230809 | 182100 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 39 | 20230809 | 182000 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 40 | 20230809 | 181900 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 41 | 20230809 | 181800 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 42 | 20230809 | 181700 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 43 | 20230809 | 181600 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 44 | 20230809 | 181500 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 45 | 20230809 | 181400 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 46 | 20230809 | 181300 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 47 | 20230809 | 181200 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 48 | 20230809 | 181100 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 49 | 20230809 | 181000 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 50 | 20230809 | 180900 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 51 | 20230809 | 180800 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 52 | 20230809 | 180700 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 53 | 20230809 | 180600 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 54 | 20230809 | 180500 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 55 | 20230809 | 180400 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 56 | 20230809 | 180300 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 57 | 20230809 | 180200 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 58 | 20230809 | 180100 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 59 | 20230809 | 180000 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 60 | 20230809 | 175900 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 61 | 20230809 | 175800 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 62 | 20230809 | 175700 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 13388 |
| 63 | 20230809 | 175600 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 64 | 20230809 | 175500 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 65 | 20230809 | 175400 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 66 | 20230809 | 175300 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 67 | 20230809 | 175200 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 68 | 20230809 | 175100 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 69 | 20230809 | 175000 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 70 | 20230809 | 174900 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 71 | 20230809 | 174800 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 72 | 20230809 | 174700 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 73 | 20230809 | 174600 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 74 | 20230809 | 174500 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 75 | 20230809 | 174400 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 76 | 20230809 | 174300 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 77 | 20230809 | 174200 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 78 | 20230809 | 174100 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 79 | 20230809 | 174000 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 80 | 20230809 | 173900 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 81 | 20230809 | 173800 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 82 | 20230809 | 173700 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 83 | 20230809 | 173600 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 84 | 20230809 | 173500 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 85 | 20230809 | 173400 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 86 | 20230809 | 173300 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 87 | 20230809 | 173200 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 88 | 20230809 | 173100 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 89 | 20230809 | 173000 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 90 | 20230809 | 172900 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 91 | 20230809 | 172800 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 92 | 20230809 | 172700 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 13388 |
| 93 | 20230809 | 172600 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 94 | 20230809 | 172500 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 95 | 20230809 | 172400 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 96 | 20230809 | 172300 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 97 | 20230809 | 172200 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 98 | 20230809 | 172100 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 99 | 20230809 | 172000 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 100 | 20230809 | 171900 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 101 | 20230809 | 171800 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 102 | 20230809 | 171700 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 103 | 20230809 | 171600 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 104 | 20230809 | 171500 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 105 | 20230809 | 171400 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 106 | 20230809 | 171300 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 107 | 20230809 | 171200 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 108 | 20230809 | 171100 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 109 | 20230809 | 171000 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 110 | 20230809 | 170900 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 111 | 20230809 | 170800 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 112 | 20230809 | 170700 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 113 | 20230809 | 170600 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 114 | 20230809 | 170500 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 115 | 20230809 | 170400 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 116 | 20230809 | 170300 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 117 | 20230809 | 170200 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 118 | 20230809 | 170100 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 119 | 20230809 | 170000 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 120 | 20230809 | 165900 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 121 | 20230809 | 165800 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 122 | 20230809 | 165700 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 13388 |
| 123 | 20230809 | 165600 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 124 | 20230809 | 165500 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 125 | 20230809 | 165400 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 126 | 20230809 | 165300 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 127 | 20230809 | 165200 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 128 | 20230809 | 165100 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 129 | 20230809 | 165000 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 130 | 20230809 | 164900 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 131 | 20230809 | 164800 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 132 | 20230809 | 164700 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 133 | 20230809 | 164600 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 134 | 20230809 | 164500 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 135 | 20230809 | 164400 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 136 | 20230809 | 164300 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 137 | 20230809 | 164200 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 138 | 20230809 | 164100 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 139 | 20230809 | 164000 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 140 | 20230809 | 163900 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 141 | 20230809 | 163800 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 142 | 20230809 | 163700 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 143 | 20230809 | 163600 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 144 | 20230809 | 163500 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 145 | 20230809 | 163400 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 146 | 20230809 | 163300 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 147 | 20230809 | 163200 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 148 | 20230809 | 163100 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 149 | 20230809 | 163000 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 150 | 20230809 | 162900 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 151 | 20230809 | 162800 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 152 | 20230809 | 162700 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 13388 |
| 153 | 20230809 | 162600 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 154 | 20230809 | 162500 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 155 | 20230809 | 162400 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 156 | 20230809 | 162300 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 157 | 20230809 | 162200 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 158 | 20230809 | 162100 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 159 | 20230809 | 162000 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 160 | 20230809 | 161900 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 161 | 20230809 | 161800 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 162 | 20230809 | 161700 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 163 | 20230809 | 161600 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 164 | 20230809 | 161500 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 165 | 20230809 | 161400 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 166 | 20230809 | 161300 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 167 | 20230809 | 161200 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 168 | 20230809 | 161100 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 169 | 20230809 | 161000 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 170 | 20230809 | 160900 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 171 | 20230809 | 160800 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 172 | 20230809 | 160700 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 173 | 20230809 | 160600 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 174 | 20230809 | 160500 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 175 | 20230809 | 160400 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 176 | 20230809 | 160300 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 177 | 20230809 | 160200 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 178 | 20230809 | 160100 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 179 | 20230809 | 160000 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 180 | 20230809 | 155900 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 181 | 20230809 | 155800 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 182 | 20230809 | 155700 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 13388 |
| 183 | 20230809 | 155600 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 184 | 20230809 | 155500 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 185 | 20230809 | 155400 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 186 | 20230809 | 155300 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 187 | 20230809 | 155200 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 188 | 20230809 | 155100 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 189 | 20230809 | 155000 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 190 | 20230809 | 154900 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 191 | 20230809 | 154800 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 192 | 20230809 | 154700 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 193 | 20230809 | 154600 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 194 | 20230809 | 154500 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 195 | 20230809 | 154400 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 196 | 20230809 | 154300 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 197 | 20230809 | 154200 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 198 | 20230809 | 154100 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 199 | 20230809 | 154000 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 200 | 20230809 | 153900 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 201 | 20230809 | 153800 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 202 | 20230809 | 153700 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 203 | 20230809 | 153600 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 204 | 20230809 | 153500 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 205 | 20230809 | 153400 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 206 | 20230809 | 153300 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 207 | 20230809 | 153200 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 208 | 20230809 | 153100 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 0 |
| 209 | 20230809 | 153000 | 22705075520 | 19140 | 19140 | 19140 | 19140 | 13388 |
| 210 | 20230809 | 152900 | 22448829200 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20230809 | 152800 | 22448829200 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20230809 | 152700 | 22448829200 | 19150 | 19150 | 19150 | 19150 | 0 |
| 213 | 20230809 | 152600 | 22448829200 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20230809 | 152500 | 22448829200 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20230809 | 152400 | 22448829200 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20230809 | 152300 | 22448829200 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20230809 | 152200 | 22448829200 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20230809 | 152100 | 22448829200 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20230809 | 152000 | 22448829200 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20230809 | 151900 | 22448829200 | 19150 | 19160 | 19180 | 19140 | 2714 |
| 221 | 20230809 | 151800 | 22396820690 | 19160 | 19140 | 19180 | 19140 | 1110 |
| 222 | 20230809 | 151700 | 22375559070 | 19140 | 19180 | 19180 | 19140 | 2684 |
| 223 | 20230809 | 151600 | 22324147360 | 19170 | 19170 | 19180 | 19160 | 2456 |
| 224 | 20230809 | 151500 | 22277061230 | 19170 | 19170 | 19180 | 19150 | 2603 |
| 225 | 20230809 | 151400 | 22227173090 | 19180 | 19180 | 19180 | 19170 | 1741 |
| 226 | 20230809 | 151300 | 22193782630 | 19170 | 19180 | 19180 | 19170 | 1894 |
| 227 | 20230809 | 151200 | 22157473290 | 19170 | 19180 | 19190 | 19170 | 682 |
| 228 | 20230809 | 151100 | 22144396260 | 19180 | 19190 | 19190 | 19180 | 592 |
| 229 | 20230809 | 151000 | 22133040700 | 19180 | 19190 | 19190 | 19170 | 1046 |
| 230 | 20230809 | 150900 | 22112980340 | 19190 | 19180 | 19200 | 19170 | 809 |
| 231 | 20230809 | 150800 | 22097455600 | 19180 | 19190 | 19200 | 19180 | 764 |
| 232 | 20230809 | 150700 | 22082798120 | 19190 | 19190 | 19210 | 19190 | 1496 |
| 233 | 20230809 | 150600 | 22054074670 | 19190 | 19140 | 19200 | 19130 | 1763 |
| 234 | 20230809 | 150500 | 22020265020 | 19130 | 19130 | 19160 | 19120 | 2965 |
| 235 | 20230809 | 150400 | 21963524200 | 19120 | 19150 | 19160 | 19120 | 3272 |
| 236 | 20230809 | 150300 | 21900889780 | 19150 | 19150 | 19160 | 19150 | 445 |
| 237 | 20230809 | 150200 | 21892367990 | 19150 | 19160 | 19170 | 19150 | 1664 |
| 238 | 20230809 | 150100 | 21860486600 | 19170 | 19170 | 19180 | 19160 | 580 |
| 239 | 20230809 | 150000 | 21849370350 | 19170 | 19150 | 19170 | 19150 | 611 |
| 240 | 20230809 | 145900 | 21837662990 | 19160 | 19170 | 19180 | 19150 | 2192 |
| 241 | 20230809 | 145800 | 21795665670 | 19170 | 19190 | 19190 | 19170 | 345 |
| 242 | 20230809 | 145700 | 21789050870 | 19190 | 19190 | 19200 | 19180 | 217 |
| 243 | 20230809 | 145600 | 21784887190 | 19190 | 19190 | 19200 | 19170 | 1247 |
| 244 | 20230809 | 145500 | 21760957300 | 19190 | 19200 | 19200 | 19180 | 1181 |
| 245 | 20230809 | 145400 | 21738298340 | 19200 | 19210 | 19220 | 19200 | 199 |
| 246 | 20230809 | 145300 | 21734475580 | 19220 | 19190 | 19220 | 19190 | 744 |
| 247 | 20230809 | 145200 | 21720193310 | 19180 | 19170 | 19190 | 19170 | 66 |
| 248 | 20230809 | 145100 | 21718927260 | 19170 | 19170 | 19190 | 19170 | 635 |
| 249 | 20230809 | 145000 | 21706749900 | 19190 | 19210 | 19230 | 19190 | 845 |
| 250 | 20230809 | 144900 | 21690521410 | 19210 | 19230 | 19230 | 19200 | 153 |
| 251 | 20230809 | 144800 | 21687582120 | 19230 | 19210 | 19230 | 19200 | 1386 |
| 252 | 20230809 | 144700 | 21660952580 | 19210 | 19210 | 19220 | 19200 | 1161 |
| 253 | 20230809 | 144600 | 21638646930 | 19200 | 19170 | 19210 | 19170 | 2862 |
| 254 | 20230809 | 144500 | 21583723340 | 19170 | 19200 | 19200 | 19170 | 358 |
| 255 | 20230809 | 144400 | 21576857110 | 19190 | 19190 | 19200 | 19190 | 847 |
| 256 | 20230809 | 144300 | 21560603140 | 19190 | 19170 | 19200 | 19170 | 868 |
| 257 | 20230809 | 144200 | 21543949830 | 19170 | 19160 | 19170 | 19160 | 783 |
| 258 | 20230809 | 144100 | 21528940740 | 19160 | 19170 | 19180 | 19160 | 894 |
| 259 | 20230809 | 144000 | 21511803690 | 19170 | 19190 | 19200 | 19170 | 161 |
| 260 | 20230809 | 143900 | 21508714150 | 19190 | 19180 | 19190 | 19180 | 69 |
| 261 | 20230809 | 143800 | 21507390200 | 19180 | 19190 | 19200 | 19180 | 328 |
| 262 | 20230809 | 143700 | 21501096050 | 19190 | 19170 | 19200 | 19170 | 622 |
| 263 | 20230809 | 143600 | 21489160040 | 19160 | 19160 | 19160 | 19160 | 266 |
| 264 | 20230809 | 143500 | 21484063480 | 19170 | 19180 | 19190 | 19170 | 201 |
| 265 | 20230809 | 143400 | 21480206750 | 19190 | 19170 | 19190 | 19160 | 1956 |
| 266 | 20230809 | 143300 | 21442694630 | 19170 | 19160 | 19170 | 19140 | 1009 |
| 267 | 20230809 | 143200 | 21423359090 | 19160 | 19150 | 19160 | 19140 | 450 |
| 268 | 20230809 | 143100 | 21414739990 | 19170 | 19170 | 19180 | 19150 | 1721 |
| 269 | 20230809 | 143000 | 21381765130 | 19170 | 19180 | 19180 | 19160 | 725 |
| 270 | 20230809 | 142900 | 21367872980 | 19180 | 19160 | 19180 | 19160 | 734 |
| 271 | 20230809 | 142800 | 21353798160 | 19180 | 19190 | 19190 | 19160 | 530 |
| 272 | 20230809 | 142700 | 21343641880 | 19190 | 19190 | 19190 | 19160 | 315 |
| 273 | 20230809 | 142600 | 21337599910 | 19190 | 19180 | 19190 | 19180 | 205 |
| 274 | 20230809 | 142500 | 21333666780 | 19180 | 19160 | 19190 | 19160 | 698 |
| 275 | 20230809 | 142400 | 21320284000 | 19170 | 19180 | 19180 | 19170 | 156 |
| 276 | 20230809 | 142300 | 21317293050 | 19170 | 19170 | 19170 | 19170 | 322 |
| 277 | 20230809 | 142200 | 21311120310 | 19180 | 19160 | 19180 | 19160 | 218 |
| 278 | 20230809 | 142100 | 21306941160 | 19160 | 19180 | 19180 | 19160 | 759 |
| 279 | 20230809 | 142000 | 21292395280 | 19180 | 19190 | 19190 | 19180 | 517 |
| 280 | 20230809 | 141900 | 21282478460 | 19180 | 19220 | 19220 | 19180 | 1793 |
| 281 | 20230809 | 141800 | 21248045150 | 19230 | 19250 | 19250 | 19230 | 279 |
| 282 | 20230809 | 141700 | 21242678810 | 19250 | 19260 | 19260 | 19230 | 5483 |
| 283 | 20230809 | 141600 | 21137172700 | 19260 | 19240 | 19260 | 19240 | 1576 |
| 284 | 20230809 | 141500 | 21106836140 | 19250 | 19230 | 19270 | 19230 | 1061 |
| 285 | 20230809 | 141400 | 21086407930 | 19230 | 19210 | 19260 | 19210 | 1420 |
| 286 | 20230809 | 141300 | 21059089750 | 19210 | 19190 | 19210 | 19190 | 272 |
| 287 | 20230809 | 141200 | 21053867760 | 19230 | 19220 | 19230 | 19190 | 668 |
| 288 | 20230809 | 141100 | 21041028500 | 19220 | 19190 | 19220 | 19180 | 587 |
| 289 | 20230809 | 141000 | 21029749400 | 19180 | 19160 | 19230 | 19160 | 1960 |
| 290 | 20230809 | 140900 | 20992143990 | 19160 | 19160 | 19170 | 19150 | 760 |
| 291 | 20230809 | 140800 | 20977584980 | 19170 | 19160 | 19170 | 19150 | 246 |
| 292 | 20230809 | 140700 | 20972871060 | 19160 | 19150 | 19170 | 19150 | 246 |
| 293 | 20230809 | 140600 | 20968157840 | 19170 | 19170 | 19170 | 19110 | 1185 |
| 294 | 20230809 | 140500 | 20945495940 | 19160 | 19160 | 19170 | 19160 | 447 |
| 295 | 20230809 | 140400 | 20936930050 | 19160 | 19100 | 19160 | 19090 | 1317 |
| 296 | 20230809 | 140300 | 20911759880 | 19110 | 19090 | 19130 | 19080 | 802 |
| 297 | 20230809 | 140200 | 20896441410 | 19090 | 19090 | 19100 | 19080 | 908 |
| 298 | 20230809 | 140100 | 20879108350 | 19090 | 19120 | 19120 | 19090 | 635 |
| 299 | 20230809 | 140000 | 20866977090 | 19110 | 19140 | 19140 | 19090 | 2248 |
| 300 | 20230809 | 135900 | 20824040030 | 19140 | 19150 | 19150 | 19110 | 1584 |
| 301 | 20230809 | 135800 | 20793726020 | 19150 | 19160 | 19170 | 19150 | 677 |
| 302 | 20230809 | 135700 | 20780756440 | 19160 | 19190 | 19190 | 19160 | 1174 |
| 303 | 20230809 | 135600 | 20758254550 | 19190 | 19180 | 19190 | 19180 | 380 |
| 304 | 20230809 | 135500 | 20750965850 | 19190 | 19190 | 19190 | 19190 | 385 |
| 305 | 20230809 | 135400 | 20743577700 | 19200 | 19190 | 19200 | 19180 | 117 |
| 306 | 20230809 | 135300 | 20741332810 | 19190 | 19190 | 19190 | 19180 | 409 |
| 307 | 20230809 | 135200 | 20733484150 | 19200 | 19230 | 19230 | 19190 | 709 |
| 308 | 20230809 | 135100 | 20719862060 | 19230 | 19270 | 19270 | 19230 | 1192 |
| 309 | 20230809 | 135000 | 20696907550 | 19260 | 19240 | 19260 | 19240 | 205 |
| 310 | 20230809 | 134900 | 20692961660 | 19240 | 19230 | 19250 | 19230 | 498 |
| 311 | 20230809 | 134800 | 20683382130 | 19230 | 19260 | 19260 | 19230 | 1411 |
| 312 | 20230809 | 134700 | 20656236570 | 19280 | 19290 | 19290 | 19280 | 351 |
| 313 | 20230809 | 134600 | 20649469240 | 19290 | 19280 | 19300 | 19280 | 429 |
| 314 | 20230809 | 134500 | 20641193690 | 19290 | 19290 | 19290 | 19280 | 269 |
| 315 | 20230809 | 134400 | 20636004890 | 19290 | 19230 | 19290 | 19230 | 2569 |
| 316 | 20230809 | 134300 | 20586542370 | 19220 | 19220 | 19230 | 19220 | 63 |
| 317 | 20230809 | 134200 | 20585331260 | 19210 | 19230 | 19230 | 19210 | 208 |
| 318 | 20230809 | 134100 | 20581333170 | 19230 | 19230 | 19240 | 19230 | 84 |
| 319 | 20230809 | 134000 | 20579717840 | 19230 | 19240 | 19240 | 19230 | 473 |
| 320 | 20230809 | 133900 | 20570621140 | 19240 | 19240 | 19250 | 19240 | 137 |
| 321 | 20230809 | 133800 | 20567985200 | 19250 | 19230 | 19250 | 19230 | 822 |
| 322 | 20230809 | 133700 | 20552168790 | 19220 | 19200 | 19230 | 19190 | 2498 |
| 323 | 20230809 | 133600 | 20504194980 | 19200 | 19160 | 19200 | 19160 | 2167 |
| 324 | 20230809 | 133500 | 20462627650 | 19170 | 19140 | 19170 | 19140 | 4333 |
| 325 | 20230809 | 133400 | 20379625290 | 19140 | 19130 | 19140 | 19120 | 1091 |
| 326 | 20230809 | 133300 | 20358760280 | 19120 | 19150 | 19150 | 19120 | 666 |
| 327 | 20230809 | 133200 | 20346017970 | 19150 | 19160 | 19160 | 19140 | 453 |
| 328 | 20230809 | 133100 | 20337342770 | 19160 | 19150 | 19160 | 19150 | 505 |
| 329 | 20230809 | 133000 | 20327670510 | 19140 | 19140 | 19140 | 19130 | 585 |
| 330 | 20230809 | 132900 | 20316478290 | 19150 | 19160 | 19160 | 19150 | 71 |
| 331 | 20230809 | 132800 | 20315118530 | 19160 | 19150 | 19170 | 19130 | 1442 |
| 332 | 20230809 | 132700 | 20287497100 | 19140 | 19130 | 19140 | 19130 | 462 |
| 333 | 20230809 | 132600 | 20278654690 | 19140 | 19140 | 19150 | 19130 | 1027 |
| 334 | 20230809 | 132500 | 20258999820 | 19140 | 19140 | 19140 | 19100 | 723 |
| 335 | 20230809 | 132400 | 20245171510 | 19150 | 19110 | 19150 | 19080 | 1781 |
| 336 | 20230809 | 132300 | 20211119430 | 19110 | 19120 | 19120 | 19110 | 103 |
| 337 | 20230809 | 132200 | 20209150090 | 19120 | 19130 | 19130 | 19120 | 91 |
| 338 | 20230809 | 132100 | 20207409860 | 19130 | 19140 | 19140 | 19130 | 147 |
| 339 | 20230809 | 132000 | 20204597570 | 19140 | 19030 | 19150 | 19030 | 1878 |
| 340 | 20230809 | 131900 | 20168711910 | 19040 | 19030 | 19040 | 19020 | 806 |
| 341 | 20230809 | 131800 | 20153373820 | 19030 | 19050 | 19050 | 19030 | 1601 |
| 342 | 20230809 | 131700 | 20122883020 | 19050 | 19020 | 19050 | 19010 | 1115 |
| 343 | 20230809 | 131600 | 20101676480 | 19020 | 19060 | 19060 | 19010 | 1889 |
| 344 | 20230809 | 131500 | 20065741890 | 19050 | 19090 | 19090 | 19030 | 1178 |
| 345 | 20230809 | 131400 | 20043291890 | 19110 | 19110 | 19110 | 19110 | 20 |
| 346 | 20230809 | 131300 | 20042909690 | 19110 | 19120 | 19120 | 19090 | 2283 |
| 347 | 20230809 | 131200 | 19999269370 | 19120 | 19120 | 19120 | 19120 | 242 |
| 348 | 20230809 | 131100 | 19994642330 | 19120 | 19130 | 19130 | 19120 | 190 |
| 349 | 20230809 | 131000 | 19991008740 | 19130 | 19120 | 19130 | 19120 | 173 |
| 350 | 20230809 | 130900 | 19987699910 | 19130 | 19120 | 19130 | 19120 | 333 |
| 351 | 20230809 | 130800 | 19981332670 | 19120 | 19120 | 19120 | 19100 | 184 |
| 352 | 20230809 | 130700 | 19977817250 | 19120 | 19120 | 19120 | 19090 | 368 |
| 353 | 20230809 | 130600 | 19970781220 | 19110 | 19090 | 19110 | 19090 | 1584 |
| 354 | 20230809 | 130500 | 19940531890 | 19090 | 19120 | 19120 | 19090 | 775 |
| 355 | 20230809 | 130400 | 19925736110 | 19120 | 19120 | 19120 | 19110 | 761 |
| 356 | 20230809 | 130300 | 19911192770 | 19110 | 19100 | 19110 | 19070 | 2020 |
| 357 | 20230809 | 130200 | 19872651210 | 19080 | 19090 | 19100 | 19070 | 1389 |
| 358 | 20230809 | 130100 | 19846143560 | 19090 | 19080 | 19110 | 19080 | 706 |
| 359 | 20230809 | 130000 | 19832658640 | 19070 | 19050 | 19080 | 19030 | 5434 |
| 360 | 20230809 | 125900 | 19729148380 | 19050 | 19080 | 19080 | 19030 | 2179 |
| 361 | 20230809 | 125800 | 19687632880 | 19090 | 19120 | 19120 | 19080 | 2774 |
| 362 | 20230809 | 125700 | 19634654160 | 19120 | 19120 | 19130 | 19120 | 204 |
| 363 | 20230809 | 125600 | 19630753570 | 19110 | 19140 | 19140 | 19110 | 960 |
| 364 | 20230809 | 125500 | 19612401780 | 19140 | 19150 | 19150 | 19140 | 490 |
| 365 | 20230809 | 125400 | 19603022620 | 19150 | 19150 | 19160 | 19140 | 306 |
| 366 | 20230809 | 125300 | 19597162880 | 19150 | 19160 | 19170 | 19140 | 419 |
| 367 | 20230809 | 125200 | 19589134790 | 19160 | 19130 | 19170 | 19130 | 1063 |
| 368 | 20230809 | 125100 | 19568775890 | 19130 | 19140 | 19140 | 19130 | 566 |
| 369 | 20230809 | 125000 | 19557944400 | 19140 | 19160 | 19160 | 19140 | 411 |
| 370 | 20230809 | 124900 | 19550075820 | 19160 | 19150 | 19170 | 19140 | 335 |
| 371 | 20230809 | 124800 | 19543660830 | 19180 | 19170 | 19180 | 19150 | 291 |
| 372 | 20230809 | 124700 | 19538083120 | 19180 | 19160 | 19190 | 19160 | 695 |
| 373 | 20230809 | 124600 | 19524754190 | 19150 | 19180 | 19180 | 19140 | 2047 |
| 374 | 20230809 | 124500 | 19485550300 | 19150 | 19170 | 19190 | 19130 | 1712 |
| 375 | 20230809 | 124400 | 19452723330 | 19160 | 19150 | 19160 | 19150 | 1032 |
| 376 | 20230809 | 124300 | 19432950240 | 19160 | 19160 | 19160 | 19160 | 297 |
| 377 | 20230809 | 124200 | 19427259720 | 19110 | 19160 | 19160 | 19110 | 1087 |
| 378 | 20230809 | 124100 | 19406479170 | 19170 | 19170 | 19180 | 19110 | 547 |
| 379 | 20230809 | 124000 | 19396016500 | 19170 | 19110 | 19180 | 19110 | 2255 |
| 380 | 20230809 | 123900 | 19352852040 | 19110 | 19150 | 19150 | 19110 | 1228 |
| 381 | 20230809 | 123800 | 19329366460 | 19140 | 19190 | 19190 | 19140 | 571 |
| 382 | 20230809 | 123700 | 19318425490 | 19190 | 19170 | 19190 | 19170 | 457 |
| 383 | 20230809 | 123600 | 19309662470 | 19170 | 19160 | 19170 | 19150 | 447 |
| 384 | 20230809 | 123500 | 19301098800 | 19150 | 19160 | 19170 | 19140 | 992 |
| 385 | 20230809 | 123400 | 19282101730 | 19150 | 19190 | 19190 | 19150 | 1225 |
| 386 | 20230809 | 123300 | 19258619710 | 19190 | 19150 | 19190 | 19150 | 1318 |
| 387 | 20230809 | 123200 | 19233371710 | 19150 | 19160 | 19190 | 19150 | 586 |
| 388 | 20230809 | 123100 | 19222142150 | 19160 | 19080 | 19170 | 19080 | 681 |
| 389 | 20230809 | 123000 | 19209135300 | 19250 | 19260 | 19260 | 18900 | 21526 |
| 390 | 20230809 | 122900 | 18798663300 | 19260 | 19260 | 19260 | 19250 | 1107 |
| 391 | 20230809 | 122800 | 18777352270 | 19260 | 19260 | 19270 | 19260 | 401 |
| 392 | 20230809 | 122700 | 18769628430 | 19260 | 19270 | 19270 | 19260 | 659 |
| 393 | 20230809 | 122600 | 18756933350 | 19270 | 19300 | 19300 | 19270 | 1034 |
| 394 | 20230809 | 122500 | 18736999820 | 19310 | 19310 | 19320 | 19300 | 870 |
| 395 | 20230809 | 122400 | 18720200690 | 19310 | 19310 | 19310 | 19300 | 126 |
| 396 | 20230809 | 122300 | 18717767710 | 19310 | 19290 | 19310 | 19280 | 1113 |
| 397 | 20230809 | 122200 | 18696290660 | 19290 | 19270 | 19290 | 19260 | 398 |
| 398 | 20230809 | 122100 | 18688617720 | 19260 | 19270 | 19280 | 19260 | 1303 |
| 399 | 20230809 | 122000 | 18663515330 | 19270 | 19290 | 19290 | 19260 | 346 |
| 400 | 20230809 | 121900 | 18656847790 | 19280 | 19300 | 19300 | 19280 | 31 |
| 401 | 20230809 | 121800 | 18656249650 | 19260 | 19300 | 19300 | 19250 | 1017 |
| 402 | 20230809 | 121700 | 18636642970 | 19280 | 19250 | 19330 | 19250 | 2043 |
| 403 | 20230809 | 121600 | 18597235060 | 19260 | 19280 | 19280 | 19250 | 1175 |
| 404 | 20230809 | 121500 | 18574601340 | 19280 | 19300 | 19320 | 19270 | 1382 |
| 405 | 20230809 | 121400 | 18547941830 | 19300 | 19320 | 19330 | 19300 | 1369 |
| 406 | 20230809 | 121300 | 18521502870 | 19320 | 19330 | 19330 | 19320 | 786 |
| 407 | 20230809 | 121200 | 18506311800 | 19330 | 19340 | 19340 | 19330 | 479 |
| 408 | 20230809 | 121100 | 18497052700 | 19340 | 19340 | 19340 | 19330 | 649 |
| 409 | 20230809 | 121000 | 18484501180 | 19330 | 19340 | 19350 | 19330 | 482 |
| 410 | 20230809 | 120900 | 18475179590 | 19340 | 19350 | 19350 | 19330 | 529 |
| 411 | 20230809 | 120800 | 18464947740 | 19350 | 19360 | 19360 | 19350 | 1091 |
| 412 | 20230809 | 120700 | 18443835640 | 19360 | 19370 | 19380 | 19360 | 871 |
| 413 | 20230809 | 120600 | 18426967950 | 19370 | 19390 | 19400 | 19370 | 385 |
| 414 | 20230809 | 120500 | 18419508170 | 19400 | 19410 | 19410 | 19390 | 306 |
| 415 | 20230809 | 120400 | 18413571590 | 19400 | 19370 | 19400 | 19360 | 1579 |
| 416 | 20230809 | 120300 | 18382951470 | 19360 | 19370 | 19370 | 19350 | 645 |
| 417 | 20230809 | 120200 | 18370466500 | 19350 | 19360 | 19360 | 19350 | 113 |
| 418 | 20230809 | 120100 | 18368279890 | 19370 | 19410 | 19410 | 19370 | 255 |
| 419 | 20230809 | 120000 | 18363334450 | 19410 | 19410 | 19410 | 19390 | 324 |
| 420 | 20230809 | 115900 | 18357046760 | 19410 | 19420 | 19420 | 19370 | 850 |
| 421 | 20230809 | 115800 | 18340574620 | 19420 | 19430 | 19430 | 19410 | 1262 |
| 422 | 20230809 | 115700 | 18316063980 | 19420 | 19380 | 19420 | 19380 | 4283 |
| 423 | 20230809 | 115600 | 18232982400 | 19370 | 19350 | 19370 | 19340 | 997 |
| 424 | 20230809 | 115500 | 18213685700 | 19350 | 19330 | 19360 | 19310 | 541 |
| 425 | 20230809 | 115400 | 18203235130 | 19370 | 19370 | 19370 | 19310 | 1008 |
| 426 | 20230809 | 115300 | 18183752890 | 19370 | 19370 | 19370 | 19330 | 600 |
| 427 | 20230809 | 115200 | 18172135530 | 19370 | 19310 | 19370 | 19300 | 4560 |
| 428 | 20230809 | 115100 | 18084111830 | 19310 | 19300 | 19350 | 19300 | 597 |
| 429 | 20230809 | 115000 | 18072568730 | 19300 | 19330 | 19340 | 19300 | 1565 |
| 430 | 20230809 | 114900 | 18042351670 | 19330 | 19350 | 19370 | 19320 | 1147 |
| 431 | 20230809 | 114800 | 18020171530 | 19350 | 19380 | 19380 | 19350 | 147 |
| 432 | 20230809 | 114700 | 18017325790 | 19380 | 19340 | 19400 | 19330 | 962 |
| 433 | 20230809 | 114600 | 17998699720 | 19340 | 19300 | 19340 | 19300 | 2205 |
| 434 | 20230809 | 114500 | 17956110700 | 19320 | 19290 | 19320 | 19280 | 712 |
| 435 | 20230809 | 114400 | 17942374170 | 19300 | 19320 | 19320 | 19290 | 2425 |
| 436 | 20230809 | 114300 | 17895565700 | 19320 | 19330 | 19330 | 19310 | 186 |
| 437 | 20230809 | 114200 | 17891973470 | 19330 | 19390 | 19390 | 19330 | 1432 |
| 438 | 20230809 | 114100 | 17864248140 | 19380 | 19390 | 19390 | 19380 | 235 |
| 439 | 20230809 | 114000 | 17859691530 | 19390 | 19390 | 19400 | 19390 | 474 |
| 440 | 20230809 | 113900 | 17850499300 | 19400 | 19390 | 19400 | 19390 | 225 |
| 441 | 20230809 | 113800 | 17846134510 | 19400 | 19380 | 19400 | 19380 | 559 |
| 442 | 20230809 | 113700 | 17835294070 | 19380 | 19370 | 19390 | 19360 | 595 |
| 443 | 20230809 | 113600 | 17823765750 | 19370 | 19400 | 19400 | 19370 | 267 |
| 444 | 20230809 | 113500 | 17818589320 | 19400 | 19440 | 19450 | 19390 | 2535 |
| 445 | 20230809 | 113400 | 17769363680 | 19440 | 19400 | 19440 | 19400 | 2356 |
| 446 | 20230809 | 113300 | 17723606470 | 19390 | 19390 | 19400 | 19380 | 2487 |
| 447 | 20230809 | 113200 | 17675380510 | 19390 | 19310 | 19390 | 19310 | 688 |
| 448 | 20230809 | 113100 | 17662052750 | 19300 | 19360 | 19390 | 19300 | 1421 |
| 449 | 20230809 | 113000 | 17634538620 | 19370 | 19260 | 19370 | 19260 | 4393 |
| 450 | 20230809 | 112900 | 17549767810 | 19270 | 19240 | 19270 | 19230 | 643 |
| 451 | 20230809 | 112800 | 17537389000 | 19230 | 19280 | 19280 | 19230 | 1459 |
| 452 | 20230809 | 112700 | 17509307710 | 19280 | 19310 | 19310 | 19280 | 927 |
| 453 | 20230809 | 112600 | 17491416480 | 19300 | 19270 | 19310 | 19250 | 1715 |
| 454 | 20230809 | 112500 | 17458374130 | 19270 | 19330 | 19340 | 19270 | 1283 |
| 455 | 20230809 | 112400 | 17433589240 | 19340 | 19350 | 19350 | 19320 | 1337 |
| 456 | 20230809 | 112300 | 17407725000 | 19360 | 19370 | 19370 | 19360 | 849 |
| 457 | 20230809 | 112200 | 17391287860 | 19360 | 19360 | 19370 | 19360 | 335 |
| 458 | 20230809 | 112100 | 17384800910 | 19360 | 19360 | 19370 | 19360 | 1427 |
| 459 | 20230809 | 112000 | 17357169930 | 19360 | 19370 | 19380 | 19360 | 542 |
| 460 | 20230809 | 111900 | 17346670460 | 19370 | 19350 | 19380 | 19350 | 567 |
| 461 | 20230809 | 111800 | 17335688790 | 19350 | 19370 | 19370 | 19350 | 3583 |
| 462 | 20230809 | 111700 | 17266316720 | 19370 | 19370 | 19400 | 19370 | 2496 |
| 463 | 20230809 | 111600 | 17217938090 | 19370 | 19350 | 19370 | 19320 | 1595 |
| 464 | 20230809 | 111500 | 17187062870 | 19320 | 19320 | 19360 | 19300 | 2022 |
| 465 | 20230809 | 111400 | 17147969210 | 19320 | 19330 | 19360 | 19300 | 2124 |
| 466 | 20230809 | 111300 | 17106880960 | 19300 | 19280 | 19350 | 19270 | 1907 |
| 467 | 20230809 | 111200 | 17070058670 | 19270 | 19200 | 19270 | 19190 | 2568 |
| 468 | 20230809 | 111100 | 17020687040 | 19190 | 19180 | 19220 | 19160 | 2241 |
| 469 | 20230809 | 111000 | 16977715010 | 19170 | 19180 | 19210 | 19170 | 2146 |
| 470 | 20230809 | 110900 | 16936529940 | 19180 | 19170 | 19180 | 19150 | 936 |
| 471 | 20230809 | 110800 | 16918594460 | 19170 | 19160 | 19190 | 19150 | 2080 |
| 472 | 20230809 | 110700 | 16878751240 | 19150 | 19230 | 19230 | 19150 | 668 |
| 473 | 20230809 | 110600 | 16865950500 | 19220 | 19160 | 19240 | 19100 | 8000 |
| 474 | 20230809 | 110500 | 16712795820 | 19160 | 19170 | 19170 | 19100 | 4057 |
| 475 | 20230809 | 110400 | 16635144680 | 19170 | 19190 | 19190 | 19130 | 8458 |
| 476 | 20230809 | 110300 | 16473034320 | 19190 | 19260 | 19270 | 19190 | 3342 |
| 477 | 20230809 | 110200 | 16408802330 | 19260 | 19300 | 19300 | 19260 | 940 |
| 478 | 20230809 | 110100 | 16390686250 | 19300 | 19260 | 19300 | 19260 | 923 |
| 479 | 20230809 | 110000 | 16372881690 | 19290 | 19250 | 19300 | 19250 | 1204 |
| 480 | 20230809 | 105900 | 16349675620 | 19250 | 19240 | 19260 | 19210 | 2040 |
| 481 | 20230809 | 105800 | 16310444160 | 19240 | 19270 | 19300 | 19240 | 673 |
| 482 | 20230809 | 105700 | 16297487190 | 19270 | 19340 | 19350 | 19260 | 2980 |
| 483 | 20230809 | 105600 | 16239959620 | 19340 | 19370 | 19370 | 19320 | 1052 |
| 484 | 20230809 | 105500 | 16219610710 | 19370 | 19340 | 19380 | 19310 | 4913 |
| 485 | 20230809 | 105400 | 16124642850 | 19350 | 19320 | 19370 | 19280 | 1800 |
| 486 | 20230809 | 105300 | 16089849930 | 19310 | 19420 | 19420 | 19180 | 9574 |
| 487 | 20230809 | 105200 | 15905279520 | 19420 | 19420 | 19430 | 19400 | 642 |
| 488 | 20230809 | 105100 | 15892821220 | 19420 | 19400 | 19450 | 19380 | 1940 |
| 489 | 20230809 | 105000 | 15855161330 | 19390 | 19440 | 19470 | 19390 | 3919 |
| 490 | 20230809 | 104900 | 15779005440 | 19450 | 19440 | 19470 | 19440 | 778 |
| 491 | 20230809 | 104800 | 15763880420 | 19440 | 19470 | 19480 | 19420 | 2501 |
| 492 | 20230809 | 104700 | 15715231730 | 19470 | 19490 | 19500 | 19460 | 1636 |
| 493 | 20230809 | 104600 | 15683373260 | 19500 | 19530 | 19530 | 19500 | 1971 |
| 494 | 20230809 | 104500 | 15644909280 | 19530 | 19570 | 19580 | 19510 | 1671 |
| 495 | 20230809 | 104400 | 15612236410 | 19570 | 19550 | 19580 | 19550 | 5399 |
| 496 | 20230809 | 104300 | 15506581170 | 19550 | 19490 | 19550 | 19480 | 2985 |
| 497 | 20230809 | 104200 | 15448350770 | 19480 | 19490 | 19490 | 19460 | 1644 |
| 498 | 20230809 | 104100 | 15416325280 | 19510 | 19410 | 19510 | 19380 | 4452 |
| 499 | 20230809 | 104000 | 15329878860 | 19410 | 19550 | 19560 | 19410 | 7607 |
| 500 | 20230809 | 103900 | 15181619520 | 19550 | 19570 | 19570 | 19550 | 2329 |
| 501 | 20230809 | 103800 | 15136070340 | 19560 | 19560 | 19570 | 19520 | 1621 |
| 502 | 20230809 | 103700 | 15104375520 | 19550 | 19520 | 19550 | 19520 | 1901 |
| 503 | 20230809 | 103600 | 15067237810 | 19520 | 19550 | 19550 | 19520 | 5755 |
| 504 | 20230809 | 103500 | 14954828360 | 19550 | 19560 | 19580 | 19530 | 1777 |
| 505 | 20230809 | 103400 | 14920087940 | 19580 | 19570 | 19590 | 19520 | 3994 |
| 506 | 20230809 | 103300 | 14841928830 | 19580 | 19550 | 19580 | 19500 | 4212 |
| 507 | 20230809 | 103200 | 14759660880 | 19560 | 19630 | 19640 | 19530 | 5980 |
| 508 | 20230809 | 103100 | 14642645240 | 19630 | 19570 | 19650 | 19570 | 7252 |
| 509 | 20230809 | 103000 | 14500425590 | 19570 | 19660 | 19670 | 19550 | 8329 |
| 510 | 20230809 | 102900 | 14337135100 | 19640 | 19650 | 19720 | 19630 | 19051 |
| 511 | 20230809 | 102800 | 13962082130 | 19650 | 19620 | 19660 | 19610 | 9514 |
| 512 | 20230809 | 102700 | 13775194270 | 19620 | 19590 | 19620 | 19580 | 13130 |
| 513 | 20230809 | 102600 | 13517855850 | 19590 | 19570 | 19600 | 19550 | 11645 |
| 514 | 20230809 | 102500 | 13289935670 | 19580 | 19500 | 19580 | 19500 | 15118 |
| 515 | 20230809 | 102400 | 12994764440 | 19500 | 19420 | 19500 | 19350 | 11568 |
| 516 | 20230809 | 102300 | 12769736150 | 19420 | 19430 | 19440 | 19370 | 2435 |
| 517 | 20230809 | 102200 | 12722439840 | 19430 | 19390 | 19430 | 19390 | 2435 |
| 518 | 20230809 | 102100 | 12675174410 | 19390 | 19350 | 19390 | 19350 | 588 |
| 519 | 20230809 | 102000 | 12663783340 | 19350 | 19320 | 19380 | 19310 | 2083 |
| 520 | 20230809 | 101900 | 12623488460 | 19320 | 19370 | 19370 | 19310 | 1108 |
| 521 | 20230809 | 101800 | 12602061520 | 19370 | 19380 | 19390 | 19260 | 5472 |
| 522 | 20230809 | 101700 | 12496393700 | 19390 | 19450 | 19450 | 19350 | 5924 |
| 523 | 20230809 | 101600 | 12381384060 | 19440 | 19430 | 19450 | 19430 | 1680 |
| 524 | 20230809 | 101500 | 12348729630 | 19430 | 19470 | 19470 | 19420 | 1857 |
| 525 | 20230809 | 101400 | 12312613400 | 19470 | 19400 | 19490 | 19320 | 12101 |
| 526 | 20230809 | 101300 | 12077245760 | 19400 | 19420 | 19430 | 19320 | 3216 |
| 527 | 20230809 | 101200 | 12014867480 | 19420 | 19350 | 19420 | 19340 | 3576 |
| 528 | 20230809 | 101100 | 11945588360 | 19350 | 19360 | 19360 | 19320 | 2000 |
| 529 | 20230809 | 101000 | 11906902710 | 19360 | 19360 | 19370 | 19330 | 1705 |
| 530 | 20230809 | 100900 | 11873901200 | 19340 | 19410 | 19410 | 19340 | 1912 |
| 531 | 20230809 | 100800 | 11836822080 | 19410 | 19420 | 19430 | 19400 | 2897 |
| 532 | 20230809 | 100700 | 11780581930 | 19420 | 19390 | 19420 | 19340 | 3736 |
| 533 | 20230809 | 100600 | 11708219880 | 19400 | 19440 | 19450 | 19390 | 3680 |
| 534 | 20230809 | 100500 | 11636723200 | 19450 | 19400 | 19480 | 19390 | 15430 |
| 535 | 20230809 | 100400 | 11336947780 | 19400 | 19360 | 19400 | 19350 | 6801 |
| 536 | 20230809 | 100300 | 11205207960 | 19360 | 19360 | 19370 | 19310 | 4082 |
| 537 | 20230809 | 100200 | 11126182960 | 19360 | 19220 | 19370 | 19220 | 17767 |
| 538 | 20230809 | 100100 | 10783365540 | 19210 | 19190 | 19220 | 19150 | 1701 |
| 539 | 20230809 | 100000 | 10750717600 | 19190 | 19120 | 19210 | 19120 | 1543 |
| 540 | 20230809 | 095900 | 10721150730 | 19170 | 19200 | 19210 | 19120 | 1663 |
| 541 | 20230809 | 095800 | 10689285850 | 19210 | 19230 | 19230 | 19210 | 577 |
| 542 | 20230809 | 095700 | 10678191110 | 19240 | 19150 | 19250 | 19150 | 6863 |
| 543 | 20230809 | 095600 | 10546527000 | 19130 | 19120 | 19130 | 19100 | 1121 |
| 544 | 20230809 | 095500 | 10525103910 | 19110 | 19180 | 19180 | 19110 | 2875 |
| 545 | 20230809 | 095400 | 10470111840 | 19180 | 19180 | 19200 | 19170 | 1481 |
| 546 | 20230809 | 095300 | 10441704730 | 19170 | 19230 | 19240 | 19170 | 1027 |
| 547 | 20230809 | 095200 | 10421976360 | 19230 | 19180 | 19250 | 19160 | 3134 |
| 548 | 20230809 | 095100 | 10361810300 | 19160 | 19110 | 19170 | 19050 | 5351 |
| 549 | 20230809 | 095000 | 10259570880 | 19120 | 19130 | 19140 | 19110 | 1937 |
| 550 | 20230809 | 094900 | 10222532700 | 19130 | 19130 | 19150 | 19130 | 904 |
| 551 | 20230809 | 094800 | 10205233780 | 19130 | 19180 | 19180 | 19130 | 4362 |
| 552 | 20230809 | 094700 | 10121667140 | 19170 | 19250 | 19270 | 19160 | 4655 |
| 553 | 20230809 | 094600 | 10032316810 | 19250 | 19290 | 19300 | 19220 | 4551 |
| 554 | 20230809 | 094500 | 9944654700 | 19250 | 19190 | 19300 | 19170 | 4816 |
| 555 | 20230809 | 094400 | 9852101640 | 19200 | 19170 | 19200 | 19160 | 1697 |
| 556 | 20230809 | 094300 | 9819557140 | 19170 | 19180 | 19210 | 19150 | 3916 |
| 557 | 20230809 | 094200 | 9744493710 | 19180 | 19160 | 19220 | 19150 | 4607 |
| 558 | 20230809 | 094100 | 9656159660 | 19180 | 19300 | 19300 | 19160 | 6006 |
| 559 | 20230809 | 094000 | 9540639500 | 19310 | 19330 | 19330 | 19290 | 8461 |
| 560 | 20230809 | 093900 | 9377274700 | 19310 | 19260 | 19360 | 19260 | 4723 |
| 561 | 20230809 | 093800 | 9286129370 | 19300 | 19330 | 19370 | 19260 | 10111 |
| 562 | 20230809 | 093700 | 9090820330 | 19320 | 19600 | 19610 | 19300 | 27881 |
| 563 | 20230809 | 093600 | 8548411550 | 19600 | 19310 | 19600 | 19300 | 41314 |
| 564 | 20230809 | 093500 | 7744628760 | 19310 | 19280 | 19340 | 19280 | 7797 |
| 565 | 20230809 | 093400 | 7594102650 | 19280 | 19310 | 19330 | 19240 | 4689 |
| 566 | 20230809 | 093300 | 7503705970 | 19310 | 19000 | 19320 | 19000 | 11168 |
| 567 | 20230809 | 093200 | 7290017920 | 18940 | 19040 | 19050 | 18940 | 8300 |
| 568 | 20230809 | 093100 | 7132321950 | 19040 | 19030 | 19100 | 19030 | 7885 |
| 569 | 20230809 | 093000 | 6982061380 | 19060 | 19110 | 19140 | 19010 | 6607 |
| 570 | 20230809 | 092900 | 6856006430 | 19130 | 19250 | 19300 | 19100 | 13941 |
| 571 | 20230809 | 092800 | 6588459840 | 19260 | 19230 | 19320 | 19230 | 8905 |
| 572 | 20230809 | 092700 | 6416957380 | 19250 | 19400 | 19410 | 19210 | 14510 |
| 573 | 20230809 | 092600 | 6136739500 | 19400 | 19420 | 19450 | 19360 | 23475 |
| 574 | 20230809 | 092500 | 5680854740 | 19430 | 19240 | 19430 | 19210 | 27174 |
| 575 | 20230809 | 092400 | 5156095590 | 19210 | 19280 | 19350 | 19210 | 17983 |
| 576 | 20230809 | 092300 | 4809009350 | 19290 | 19050 | 19290 | 18970 | 19182 |
| 577 | 20230809 | 092200 | 4441062970 | 18990 | 18940 | 19080 | 18940 | 21710 |
| 578 | 20230809 | 092100 | 4028889290 | 18920 | 18850 | 18950 | 18850 | 7773 |
| 579 | 20230809 | 092000 | 3881931380 | 18850 | 18670 | 18860 | 18640 | 7230 |
| 580 | 20230809 | 091900 | 3746684380 | 18710 | 18700 | 18740 | 18660 | 1417 |
| 581 | 20230809 | 091800 | 3720184460 | 18740 | 18820 | 18820 | 18650 | 4142 |
| 582 | 20230809 | 091700 | 3642492190 | 18820 | 18840 | 18860 | 18820 | 3629 |
| 583 | 20230809 | 091600 | 3574114570 | 18840 | 18780 | 18860 | 18750 | 4514 |
| 584 | 20230809 | 091500 | 3489251130 | 18780 | 18740 | 18840 | 18740 | 5558 |
| 585 | 20230809 | 091400 | 3384894730 | 18740 | 18750 | 18770 | 18740 | 3399 |
| 586 | 20230809 | 091300 | 3321169080 | 18750 | 18550 | 18760 | 18540 | 7359 |
| 587 | 20230809 | 091200 | 3184001470 | 18540 | 18580 | 18580 | 18510 | 1921 |
| 588 | 20230809 | 091100 | 3148390500 | 18510 | 18630 | 18630 | 18510 | 6578 |
| 589 | 20230809 | 091000 | 3026077560 | 18630 | 18640 | 18650 | 18600 | 4747 |
| 590 | 20230809 | 090900 | 2937677100 | 18620 | 18610 | 18650 | 18600 | 5152 |
| 591 | 20230809 | 090800 | 2841783940 | 18610 | 18720 | 18740 | 18600 | 10703 |
| 592 | 20230809 | 090700 | 2641824990 | 18790 | 18920 | 18920 | 18700 | 14058 |
| 593 | 20230809 | 090600 | 2377332700 | 18890 | 18900 | 18980 | 18890 | 17805 |
| 594 | 20230809 | 090500 | 2040148170 | 18900 | 18770 | 18900 | 18770 | 12415 |
| 595 | 20230809 | 090400 | 1806001800 | 18770 | 18690 | 18800 | 18630 | 15835 |
| 596 | 20230809 | 090300 | 1509427870 | 18660 | 18660 | 18740 | 18620 | 23108 |
| 597 | 20230809 | 090200 | 1077468170 | 18650 | 18470 | 18750 | 18460 | 19418 |
| 598 | 20230809 | 090100 | 715889660 | 18460 | 18240 | 18480 | 18210 | 23977 |
| 599 | 20230809 | 090000 | 274811970 | 18240 | 17980 | 18260 | 17950 | 15149 |