32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185900 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 6792 |
| 3 | 20230814 | 185800 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 4 | 20230814 | 185700 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 5 | 20230814 | 185600 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 6 | 20230814 | 185500 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 7 | 20230814 | 185400 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 8 | 20230814 | 185300 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 9 | 20230814 | 185200 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 10 | 20230814 | 185100 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 11 | 20230814 | 185000 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 12 | 20230814 | 184900 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 13 | 20230814 | 184800 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 14 | 20230814 | 184700 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 15 | 20230814 | 184600 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 16 | 20230814 | 184500 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 17 | 20230814 | 184400 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 18 | 20230814 | 184300 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 19 | 20230814 | 184200 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 20 | 20230814 | 184100 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 21 | 20230814 | 184000 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 22 | 20230814 | 183900 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 23 | 20230814 | 183800 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 24 | 20230814 | 183700 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 25 | 20230814 | 183600 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 26 | 20230814 | 183500 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 27 | 20230814 | 183400 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 28 | 20230814 | 183300 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 29 | 20230814 | 183200 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 30 | 20230814 | 183100 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 31 | 20230814 | 183000 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 32 | 20230814 | 182900 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 6792 |
| 33 | 20230814 | 182800 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 34 | 20230814 | 182700 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 35 | 20230814 | 182600 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 36 | 20230814 | 182500 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 37 | 20230814 | 182400 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 38 | 20230814 | 182300 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 39 | 20230814 | 182200 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 40 | 20230814 | 182100 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 41 | 20230814 | 182000 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 42 | 20230814 | 181900 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 43 | 20230814 | 181800 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 44 | 20230814 | 181700 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 45 | 20230814 | 181600 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 46 | 20230814 | 181500 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 47 | 20230814 | 181400 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 48 | 20230814 | 181300 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 49 | 20230814 | 181200 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 50 | 20230814 | 181100 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 51 | 20230814 | 181000 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 52 | 20230814 | 180900 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 53 | 20230814 | 180800 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 54 | 20230814 | 180700 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 55 | 20230814 | 180600 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 56 | 20230814 | 180500 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 57 | 20230814 | 180400 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 58 | 20230814 | 180300 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 59 | 20230814 | 180200 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 60 | 20230814 | 180100 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 61 | 20230814 | 180000 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 62 | 20230814 | 175900 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 6792 |
| 63 | 20230814 | 175800 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 64 | 20230814 | 175700 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 65 | 20230814 | 175600 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 66 | 20230814 | 175500 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 67 | 20230814 | 175400 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 68 | 20230814 | 175300 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 69 | 20230814 | 175200 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 70 | 20230814 | 175100 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 71 | 20230814 | 175000 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 72 | 20230814 | 174900 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 73 | 20230814 | 174800 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 74 | 20230814 | 174700 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 75 | 20230814 | 174600 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 76 | 20230814 | 174500 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 77 | 20230814 | 174400 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 78 | 20230814 | 174300 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 79 | 20230814 | 174200 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 80 | 20230814 | 174100 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 81 | 20230814 | 174000 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 82 | 20230814 | 173900 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 83 | 20230814 | 173800 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 84 | 20230814 | 173700 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 85 | 20230814 | 173600 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 86 | 20230814 | 173500 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 87 | 20230814 | 173400 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 88 | 20230814 | 173300 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 89 | 20230814 | 173200 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 90 | 20230814 | 173100 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 91 | 20230814 | 173000 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 92 | 20230814 | 172900 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 6792 |
| 93 | 20230814 | 172800 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 94 | 20230814 | 172700 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 95 | 20230814 | 172600 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 96 | 20230814 | 172500 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 97 | 20230814 | 172400 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 98 | 20230814 | 172300 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 99 | 20230814 | 172200 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 100 | 20230814 | 172100 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 101 | 20230814 | 172000 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 102 | 20230814 | 171900 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 103 | 20230814 | 171800 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 104 | 20230814 | 171700 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 105 | 20230814 | 171600 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 106 | 20230814 | 171500 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 107 | 20230814 | 171400 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 108 | 20230814 | 171300 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 109 | 20230814 | 171200 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 110 | 20230814 | 171100 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 111 | 20230814 | 171000 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 112 | 20230814 | 170900 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 113 | 20230814 | 170800 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 114 | 20230814 | 170700 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 115 | 20230814 | 170600 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 116 | 20230814 | 170500 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 117 | 20230814 | 170400 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 118 | 20230814 | 170300 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 119 | 20230814 | 170200 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 120 | 20230814 | 170100 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 121 | 20230814 | 170000 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 122 | 20230814 | 165900 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 6792 |
| 123 | 20230814 | 165800 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 124 | 20230814 | 165700 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 125 | 20230814 | 165600 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 126 | 20230814 | 165500 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 127 | 20230814 | 165400 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 128 | 20230814 | 165300 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 129 | 20230814 | 165200 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 130 | 20230814 | 165100 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 131 | 20230814 | 165000 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 132 | 20230814 | 164900 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 133 | 20230814 | 164800 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 134 | 20230814 | 164700 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 135 | 20230814 | 164600 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 136 | 20230814 | 164500 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 137 | 20230814 | 164400 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 138 | 20230814 | 164300 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 139 | 20230814 | 164200 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 140 | 20230814 | 164100 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 141 | 20230814 | 164000 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 142 | 20230814 | 163900 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 143 | 20230814 | 163800 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 144 | 20230814 | 163700 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 145 | 20230814 | 163600 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 146 | 20230814 | 163500 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 147 | 20230814 | 163400 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 148 | 20230814 | 163300 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 149 | 20230814 | 163200 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 150 | 20230814 | 163100 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 151 | 20230814 | 163000 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 152 | 20230814 | 162900 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 6792 |
| 153 | 20230814 | 162800 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 154 | 20230814 | 162700 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 155 | 20230814 | 162600 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 156 | 20230814 | 162500 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 157 | 20230814 | 162400 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 158 | 20230814 | 162300 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 159 | 20230814 | 162200 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 160 | 20230814 | 162100 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 161 | 20230814 | 162000 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 162 | 20230814 | 161900 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 163 | 20230814 | 161800 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 164 | 20230814 | 161700 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 165 | 20230814 | 161600 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 166 | 20230814 | 161500 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 167 | 20230814 | 161400 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 168 | 20230814 | 161300 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 169 | 20230814 | 161200 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 170 | 20230814 | 161100 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 171 | 20230814 | 161000 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 172 | 20230814 | 160900 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 173 | 20230814 | 160800 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 174 | 20230814 | 160700 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 175 | 20230814 | 160600 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 176 | 20230814 | 160500 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 177 | 20230814 | 160400 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 178 | 20230814 | 160300 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 179 | 20230814 | 160200 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 180 | 20230814 | 160100 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 181 | 20230814 | 160000 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 182 | 20230814 | 155900 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 6792 |
| 183 | 20230814 | 155800 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 184 | 20230814 | 155700 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 185 | 20230814 | 155600 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 186 | 20230814 | 155500 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 187 | 20230814 | 155400 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 188 | 20230814 | 155300 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 189 | 20230814 | 155200 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 190 | 20230814 | 155100 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 191 | 20230814 | 155000 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 192 | 20230814 | 154900 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 193 | 20230814 | 154800 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 194 | 20230814 | 154700 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 195 | 20230814 | 154600 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 196 | 20230814 | 154500 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 197 | 20230814 | 154400 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 198 | 20230814 | 154300 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 199 | 20230814 | 154200 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 200 | 20230814 | 154100 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 201 | 20230814 | 154000 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 202 | 20230814 | 153900 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 203 | 20230814 | 153800 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 204 | 20230814 | 153700 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 205 | 20230814 | 153600 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 206 | 20230814 | 153500 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 207 | 20230814 | 153400 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 208 | 20230814 | 153300 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 209 | 20230814 | 153200 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 210 | 20230814 | 153100 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 0 |
| 211 | 20230814 | 153000 | 8063026030 | 19090 | 19090 | 19090 | 19090 | 6792 |
| 212 | 20230814 | 152900 | 7933366750 | 19080 | 19080 | 19080 | 19080 | 0 |
| 213 | 20230814 | 152800 | 7933366750 | 19080 | 19080 | 19080 | 19080 | 0 |
| 214 | 20230814 | 152700 | 7933366750 | 19080 | 19080 | 19080 | 19080 | 0 |
| 215 | 20230814 | 152600 | 7933366750 | 19080 | 19080 | 19080 | 19080 | 0 |
| 216 | 20230814 | 152500 | 7933366750 | 19080 | 19080 | 19080 | 19080 | 0 |
| 217 | 20230814 | 152400 | 7933366750 | 19080 | 19080 | 19080 | 19080 | 0 |
| 218 | 20230814 | 152300 | 7933366750 | 19080 | 19080 | 19080 | 19080 | 0 |
| 219 | 20230814 | 152200 | 7933366750 | 19080 | 19080 | 19080 | 19080 | 0 |
| 220 | 20230814 | 152100 | 7933366750 | 19080 | 19080 | 19080 | 19080 | 0 |
| 221 | 20230814 | 152000 | 7933366750 | 19080 | 19080 | 19080 | 19080 | 0 |
| 222 | 20230814 | 151900 | 7933366750 | 19080 | 19090 | 19090 | 19030 | 2091 |
| 223 | 20230814 | 151800 | 7893521600 | 19060 | 19090 | 19100 | 19060 | 3070 |
| 224 | 20230814 | 151700 | 7834956480 | 19090 | 19090 | 19100 | 19090 | 912 |
| 225 | 20230814 | 151600 | 7817544480 | 19090 | 19090 | 19100 | 19080 | 663 |
| 226 | 20230814 | 151500 | 7804886520 | 19100 | 19110 | 19110 | 19100 | 722 |
| 227 | 20230814 | 151400 | 7791094250 | 19110 | 19150 | 19150 | 19070 | 477 |
| 228 | 20230814 | 151300 | 7781987640 | 19150 | 19080 | 19170 | 19080 | 5504 |
| 229 | 20230814 | 151200 | 7676805820 | 19070 | 19090 | 19090 | 19070 | 1231 |
| 230 | 20230814 | 151100 | 7653320690 | 19090 | 19090 | 19100 | 19070 | 1738 |
| 231 | 20230814 | 151000 | 7620154870 | 19090 | 19090 | 19100 | 19080 | 1056 |
| 232 | 20230814 | 150900 | 7599994480 | 19100 | 19100 | 19100 | 19090 | 936 |
| 233 | 20230814 | 150800 | 7582117500 | 19100 | 19090 | 19100 | 19090 | 542 |
| 234 | 20230814 | 150700 | 7571766080 | 19100 | 19070 | 19100 | 19050 | 1432 |
| 235 | 20230814 | 150600 | 7544422140 | 19070 | 19080 | 19080 | 19050 | 96 |
| 236 | 20230814 | 150500 | 7542590810 | 19080 | 19010 | 19080 | 19010 | 934 |
| 237 | 20230814 | 150400 | 7524815660 | 19010 | 18990 | 19010 | 18990 | 1297 |
| 238 | 20230814 | 150300 | 7500170950 | 18990 | 18990 | 19000 | 18990 | 158 |
| 239 | 20230814 | 150200 | 7497170360 | 18990 | 19010 | 19010 | 18970 | 817 |
| 240 | 20230814 | 150100 | 7481666650 | 19000 | 18970 | 19010 | 18970 | 816 |
| 241 | 20230814 | 150000 | 7466172180 | 18980 | 19000 | 19000 | 18980 | 742 |
| 242 | 20230814 | 145900 | 7452085350 | 18990 | 18990 | 19000 | 18990 | 432 |
| 243 | 20230814 | 145800 | 7443881640 | 18990 | 19010 | 19010 | 18990 | 1359 |
| 244 | 20230814 | 145700 | 7418060510 | 19010 | 19010 | 19020 | 19010 | 686 |
| 245 | 20230814 | 145600 | 7405019090 | 19010 | 19020 | 19020 | 19000 | 1274 |
| 246 | 20230814 | 145500 | 7380801480 | 19020 | 19020 | 19030 | 19020 | 185 |
| 247 | 20230814 | 145400 | 7377282770 | 19030 | 19020 | 19030 | 19020 | 358 |
| 248 | 20230814 | 145300 | 7370473560 | 19020 | 19030 | 19040 | 19020 | 476 |
| 249 | 20230814 | 145200 | 7361415810 | 19030 | 19020 | 19030 | 19020 | 302 |
| 250 | 20230814 | 145100 | 7355669090 | 19030 | 19050 | 19050 | 19030 | 949 |
| 251 | 20230814 | 145000 | 7337608650 | 19030 | 19020 | 19040 | 19020 | 647 |
| 252 | 20230814 | 144900 | 7325296470 | 19020 | 19040 | 19040 | 19010 | 1399 |
| 253 | 20230814 | 144800 | 7298672980 | 19050 | 19040 | 19050 | 19040 | 162 |
| 254 | 20230814 | 144700 | 7295588490 | 19070 | 19090 | 19090 | 19040 | 1260 |
| 255 | 20230814 | 144600 | 7271555780 | 19090 | 19070 | 19100 | 19070 | 301 |
| 256 | 20230814 | 144500 | 7265813190 | 19040 | 19080 | 19080 | 19040 | 342 |
| 257 | 20230814 | 144400 | 7259294490 | 19080 | 19040 | 19080 | 19030 | 1109 |
| 258 | 20230814 | 144300 | 7238167260 | 19040 | 19030 | 19040 | 19030 | 103 |
| 259 | 20230814 | 144200 | 7236206470 | 19030 | 19030 | 19040 | 19030 | 209 |
| 260 | 20230814 | 144100 | 7232227250 | 19020 | 18980 | 19040 | 18980 | 782 |
| 261 | 20230814 | 144000 | 7217376890 | 18970 | 18970 | 18980 | 18960 | 2474 |
| 262 | 20230814 | 143900 | 7170451960 | 18970 | 18980 | 18980 | 18970 | 270 |
| 263 | 20230814 | 143800 | 7165327380 | 18980 | 18990 | 18990 | 18980 | 783 |
| 264 | 20230814 | 143700 | 7150463160 | 19000 | 19000 | 19000 | 18990 | 737 |
| 265 | 20230814 | 143600 | 7136466440 | 19000 | 19000 | 19000 | 18990 | 1167 |
| 266 | 20230814 | 143500 | 7114293650 | 19000 | 18990 | 19000 | 18990 | 428 |
| 267 | 20230814 | 143400 | 7106161730 | 19000 | 18990 | 19000 | 18990 | 250 |
| 268 | 20230814 | 143300 | 7101413270 | 19010 | 19010 | 19010 | 19000 | 2412 |
| 269 | 20230814 | 143200 | 7055583570 | 19000 | 19030 | 19040 | 19000 | 3409 |
| 270 | 20230814 | 143100 | 6990770170 | 19030 | 19040 | 19040 | 19030 | 189 |
| 271 | 20230814 | 143000 | 6987173240 | 19040 | 19030 | 19040 | 19030 | 925 |
| 272 | 20230814 | 142900 | 6969570400 | 19030 | 19040 | 19040 | 19030 | 586 |
| 273 | 20230814 | 142800 | 6958417230 | 19030 | 19050 | 19050 | 19030 | 446 |
| 274 | 20230814 | 142700 | 6949925480 | 19040 | 19060 | 19060 | 19040 | 226 |
| 275 | 20230814 | 142600 | 6945620240 | 19050 | 19070 | 19070 | 19050 | 159 |
| 276 | 20230814 | 142500 | 6942589380 | 19070 | 19080 | 19080 | 19060 | 190 |
| 277 | 20230814 | 142400 | 6938966530 | 19070 | 19050 | 19080 | 19040 | 54 |
| 278 | 20230814 | 142300 | 6937936750 | 19040 | 19040 | 19040 | 19030 | 406 |
| 279 | 20230814 | 142200 | 6930207970 | 19040 | 19040 | 19040 | 19030 | 362 |
| 280 | 20230814 | 142100 | 6923317460 | 19040 | 19090 | 19090 | 19030 | 1692 |
| 281 | 20230814 | 142000 | 6891070200 | 19090 | 19090 | 19100 | 19080 | 430 |
| 282 | 20230814 | 141900 | 6882865030 | 19090 | 19090 | 19100 | 19090 | 424 |
| 283 | 20230814 | 141800 | 6874768050 | 19090 | 19090 | 19100 | 19090 | 281 |
| 284 | 20230814 | 141700 | 6869401650 | 19090 | 19100 | 19100 | 19090 | 140 |
| 285 | 20230814 | 141600 | 6866727900 | 19110 | 19100 | 19110 | 19090 | 6223 |
| 286 | 20230814 | 141500 | 6747924120 | 19100 | 19100 | 19110 | 19100 | 303 |
| 287 | 20230814 | 141400 | 6742133920 | 19100 | 19100 | 19110 | 19100 | 247 |
| 288 | 20230814 | 141300 | 6737414390 | 19110 | 19090 | 19110 | 19090 | 261 |
| 289 | 20230814 | 141200 | 6732428110 | 19100 | 19100 | 19100 | 19090 | 682 |
| 290 | 20230814 | 141100 | 6719407490 | 19100 | 19090 | 19100 | 19090 | 1549 |
| 291 | 20230814 | 141000 | 6689833930 | 19090 | 19100 | 19100 | 19090 | 593 |
| 292 | 20230814 | 140900 | 6678513040 | 19090 | 19100 | 19100 | 19090 | 544 |
| 293 | 20230814 | 140800 | 6668127380 | 19090 | 19100 | 19110 | 19090 | 332 |
| 294 | 20230814 | 140700 | 6661786190 | 19100 | 19100 | 19100 | 19090 | 368 |
| 295 | 20230814 | 140600 | 6654758760 | 19090 | 19110 | 19110 | 19090 | 754 |
| 296 | 20230814 | 140500 | 6640357440 | 19100 | 19100 | 19110 | 19100 | 104 |
| 297 | 20230814 | 140400 | 6638370030 | 19100 | 19100 | 19110 | 19100 | 373 |
| 298 | 20230814 | 140300 | 6631245450 | 19100 | 19100 | 19110 | 19100 | 857 |
| 299 | 20230814 | 140200 | 6614876220 | 19110 | 19120 | 19120 | 19110 | 1909 |
| 300 | 20230814 | 140100 | 6578392320 | 19150 | 19140 | 19150 | 19110 | 2525 |
| 301 | 20230814 | 140000 | 6530117270 | 19140 | 19170 | 19170 | 19140 | 215 |
| 302 | 20230814 | 135900 | 6525999110 | 19160 | 19170 | 19170 | 19160 | 460 |
| 303 | 20230814 | 135800 | 6517182930 | 19170 | 19180 | 19180 | 19170 | 58 |
| 304 | 20230814 | 135700 | 6516071050 | 19170 | 19190 | 19190 | 19170 | 193 |
| 305 | 20230814 | 135600 | 6512369470 | 19190 | 19160 | 19190 | 19160 | 822 |
| 306 | 20230814 | 135500 | 6496607800 | 19160 | 19170 | 19180 | 19160 | 299 |
| 307 | 20230814 | 135400 | 6490876070 | 19170 | 19180 | 19180 | 19160 | 458 |
| 308 | 20230814 | 135300 | 6482095620 | 19180 | 19200 | 19200 | 19180 | 820 |
| 309 | 20230814 | 135200 | 6466367700 | 19180 | 19190 | 19200 | 19180 | 355 |
| 310 | 20230814 | 135100 | 6459554920 | 19180 | 19170 | 19190 | 19160 | 566 |
| 311 | 20230814 | 135000 | 6448704020 | 19150 | 19150 | 19170 | 19150 | 553 |
| 312 | 20230814 | 134900 | 6438109670 | 19150 | 19150 | 19150 | 19140 | 347 |
| 313 | 20230814 | 134800 | 6431464690 | 19160 | 19180 | 19180 | 19150 | 579 |
| 314 | 20230814 | 134700 | 6420363820 | 19190 | 19200 | 19200 | 19190 | 249 |
| 315 | 20230814 | 134600 | 6415584700 | 19200 | 19200 | 19200 | 19200 | 80 |
| 316 | 20230814 | 134500 | 6414048700 | 19200 | 19200 | 19200 | 19200 | 183 |
| 317 | 20230814 | 134400 | 6410535100 | 19200 | 19200 | 19200 | 19200 | 111 |
| 318 | 20230814 | 134300 | 6408403900 | 19200 | 19220 | 19220 | 19200 | 201 |
| 319 | 20230814 | 134200 | 6404543200 | 19220 | 19220 | 19220 | 19220 | 32 |
| 320 | 20230814 | 134100 | 6403928160 | 19220 | 19220 | 19220 | 19210 | 651 |
| 321 | 20230814 | 134000 | 6391422150 | 19220 | 19230 | 19240 | 19220 | 245 |
| 322 | 20230814 | 133900 | 6386711650 | 19230 | 19230 | 19240 | 19230 | 446 |
| 323 | 20230814 | 133800 | 6378135060 | 19230 | 19240 | 19240 | 19230 | 42 |
| 324 | 20230814 | 133700 | 6377327080 | 19240 | 19240 | 19240 | 19240 | 7 |
| 325 | 20230814 | 133600 | 6377192400 | 19250 | 19260 | 19260 | 19210 | 338 |
| 326 | 20230814 | 133500 | 6370682650 | 19260 | 19270 | 19270 | 19260 | 294 |
| 327 | 20230814 | 133400 | 6365017290 | 19270 | 19270 | 19270 | 19260 | 307 |
| 328 | 20230814 | 133300 | 6359102270 | 19270 | 19270 | 19280 | 19270 | 446 |
| 329 | 20230814 | 133200 | 6350503590 | 19270 | 19280 | 19280 | 19270 | 615 |
| 330 | 20230814 | 133100 | 6338648360 | 19290 | 19290 | 19290 | 19280 | 417 |
| 331 | 20230814 | 133000 | 6330604450 | 19290 | 19290 | 19300 | 19280 | 588 |
| 332 | 20230814 | 132900 | 6319264210 | 19300 | 19270 | 19300 | 19270 | 870 |
| 333 | 20230814 | 132800 | 6302492720 | 19280 | 19240 | 19280 | 19240 | 777 |
| 334 | 20230814 | 132700 | 6287528630 | 19240 | 19210 | 19240 | 19210 | 456 |
| 335 | 20230814 | 132600 | 6278764100 | 19210 | 19200 | 19210 | 19200 | 395 |
| 336 | 20230814 | 132500 | 6271177460 | 19200 | 19200 | 19200 | 19200 | 94 |
| 337 | 20230814 | 132400 | 6269372660 | 19200 | 19130 | 19200 | 19130 | 2259 |
| 338 | 20230814 | 132300 | 6226035720 | 19160 | 19120 | 19160 | 19110 | 786 |
| 339 | 20230814 | 132200 | 6210994730 | 19120 | 19120 | 19120 | 19120 | 140 |
| 340 | 20230814 | 132100 | 6208317930 | 19110 | 19120 | 19120 | 19110 | 445 |
| 341 | 20230814 | 132000 | 6199809740 | 19120 | 19130 | 19140 | 19120 | 398 |
| 342 | 20230814 | 131900 | 6192196220 | 19130 | 19140 | 19140 | 19130 | 127 |
| 343 | 20230814 | 131800 | 6189766500 | 19140 | 19140 | 19140 | 19140 | 0 |
| 344 | 20230814 | 131700 | 6189766500 | 19140 | 19140 | 19140 | 19120 | 71 |
| 345 | 20230814 | 131600 | 6188407680 | 19140 | 19150 | 19150 | 19130 | 110 |
| 346 | 20230814 | 131500 | 6186302810 | 19150 | 19150 | 19150 | 19150 | 0 |
| 347 | 20230814 | 131400 | 6186302810 | 19150 | 19150 | 19150 | 19120 | 115 |
| 348 | 20230814 | 131300 | 6184103830 | 19120 | 19120 | 19120 | 19120 | 198 |
| 349 | 20230814 | 131200 | 6180318070 | 19150 | 19150 | 19150 | 19150 | 608 |
| 350 | 20230814 | 131100 | 6168674870 | 19150 | 19150 | 19150 | 19150 | 1 |
| 351 | 20230814 | 131000 | 6168655720 | 19150 | 19150 | 19160 | 19150 | 438 |
| 352 | 20230814 | 130900 | 6160267460 | 19140 | 19150 | 19150 | 19120 | 479 |
| 353 | 20230814 | 130800 | 6151101820 | 19160 | 19160 | 19160 | 19150 | 547 |
| 354 | 20230814 | 130700 | 6140625300 | 19160 | 19150 | 19160 | 19150 | 39 |
| 355 | 20230814 | 130600 | 6139878280 | 19150 | 19160 | 19160 | 19150 | 9 |
| 356 | 20230814 | 130500 | 6139705920 | 19160 | 19160 | 19160 | 19140 | 122 |
| 357 | 20230814 | 130400 | 6137370260 | 19150 | 19150 | 19150 | 19150 | 134 |
| 358 | 20230814 | 130300 | 6134804160 | 19160 | 19160 | 19160 | 19150 | 277 |
| 359 | 20230814 | 130200 | 6129496900 | 19160 | 19160 | 19170 | 19160 | 781 |
| 360 | 20230814 | 130100 | 6114531330 | 19160 | 19120 | 19160 | 19110 | 141 |
| 361 | 20230814 | 130000 | 6111831350 | 19110 | 19110 | 19160 | 19110 | 1172 |
| 362 | 20230814 | 125900 | 6089395030 | 19120 | 19120 | 19140 | 19100 | 381 |
| 363 | 20230814 | 125800 | 6082110960 | 19100 | 19100 | 19100 | 19090 | 536 |
| 364 | 20230814 | 125700 | 6071875670 | 19080 | 19090 | 19090 | 19070 | 1357 |
| 365 | 20230814 | 125600 | 6045978320 | 19100 | 19100 | 19110 | 19100 | 2398 |
| 366 | 20230814 | 125500 | 6000165370 | 19100 | 19110 | 19110 | 19100 | 1074 |
| 367 | 20230814 | 125400 | 5979649860 | 19110 | 19120 | 19120 | 19110 | 696 |
| 368 | 20230814 | 125300 | 5966348540 | 19120 | 19120 | 19120 | 19120 | 80 |
| 369 | 20230814 | 125200 | 5964818940 | 19110 | 19130 | 19130 | 19110 | 3031 |
| 370 | 20230814 | 125100 | 5906868380 | 19130 | 19130 | 19130 | 19130 | 0 |
| 371 | 20230814 | 125000 | 5906868380 | 19130 | 19130 | 19140 | 19130 | 893 |
| 372 | 20230814 | 124900 | 5889785260 | 19140 | 19130 | 19140 | 19130 | 670 |
| 373 | 20230814 | 124800 | 5876965530 | 19140 | 19130 | 19140 | 19130 | 2527 |
| 374 | 20230814 | 124700 | 5828623990 | 19130 | 19140 | 19150 | 19130 | 506 |
| 375 | 20230814 | 124600 | 5818940870 | 19150 | 19160 | 19160 | 19140 | 1176 |
| 376 | 20230814 | 124500 | 5796429070 | 19160 | 19160 | 19170 | 19150 | 676 |
| 377 | 20230814 | 124400 | 5783480810 | 19160 | 19150 | 19160 | 19150 | 183 |
| 378 | 20230814 | 124300 | 5779974740 | 19150 | 19150 | 19150 | 19150 | 50 |
| 379 | 20230814 | 124200 | 5779017240 | 19150 | 19160 | 19160 | 19150 | 12 |
| 380 | 20230814 | 124100 | 5778787390 | 19160 | 19150 | 19160 | 19150 | 85 |
| 381 | 20230814 | 124000 | 5777159490 | 19150 | 19150 | 19160 | 19150 | 112 |
| 382 | 20230814 | 123900 | 5775014680 | 19160 | 19140 | 19160 | 19140 | 796 |
| 383 | 20230814 | 123800 | 5759774010 | 19140 | 19160 | 19160 | 19140 | 701 |
| 384 | 20230814 | 123700 | 5746349950 | 19160 | 19170 | 19170 | 19150 | 691 |
| 385 | 20230814 | 123600 | 5733114130 | 19170 | 19160 | 19170 | 19160 | 497 |
| 386 | 20230814 | 123500 | 5723589340 | 19160 | 19160 | 19170 | 19160 | 224 |
| 387 | 20230814 | 123400 | 5719296810 | 19170 | 19170 | 19170 | 19170 | 17 |
| 388 | 20230814 | 123300 | 5718970920 | 19160 | 19170 | 19180 | 19160 | 1211 |
| 389 | 20230814 | 123200 | 5695762250 | 19180 | 19180 | 19180 | 19180 | 1 |
| 390 | 20230814 | 123100 | 5695743070 | 19190 | 19180 | 19200 | 19180 | 1970 |
| 391 | 20230814 | 123000 | 5657949680 | 19170 | 19170 | 19170 | 19170 | 129 |
| 392 | 20230814 | 122900 | 5655476750 | 19170 | 19180 | 19180 | 19170 | 1115 |
| 393 | 20230814 | 122800 | 5634101820 | 19210 | 19200 | 19210 | 19190 | 162 |
| 394 | 20230814 | 122700 | 5630990050 | 19200 | 19210 | 19210 | 19200 | 24 |
| 395 | 20230814 | 122600 | 5630529110 | 19210 | 19200 | 19210 | 19200 | 137 |
| 396 | 20230814 | 122500 | 5627897420 | 19210 | 19180 | 19210 | 19180 | 413 |
| 397 | 20230814 | 122400 | 5619974730 | 19180 | 19180 | 19180 | 19170 | 751 |
| 398 | 20230814 | 122300 | 5605576160 | 19200 | 19210 | 19210 | 19180 | 105 |
| 399 | 20230814 | 122200 | 5603561990 | 19210 | 19210 | 19230 | 19180 | 1401 |
| 400 | 20230814 | 122100 | 5576672310 | 19220 | 19220 | 19220 | 19220 | 20 |
| 401 | 20230814 | 122000 | 5576287910 | 19220 | 19210 | 19230 | 19210 | 135 |
| 402 | 20230814 | 121900 | 5573692150 | 19210 | 19180 | 19210 | 19180 | 600 |
| 403 | 20230814 | 121800 | 5562173480 | 19180 | 19190 | 19190 | 19170 | 86 |
| 404 | 20230814 | 121700 | 5560523420 | 19170 | 19170 | 19170 | 19170 | 211 |
| 405 | 20230814 | 121600 | 5556478550 | 19170 | 19180 | 19180 | 19170 | 27 |
| 406 | 20230814 | 121500 | 5555960750 | 19180 | 19190 | 19200 | 19170 | 2698 |
| 407 | 20230814 | 121400 | 5504228410 | 19200 | 19190 | 19200 | 19180 | 846 |
| 408 | 20230814 | 121300 | 5487993640 | 19190 | 19200 | 19200 | 19180 | 174 |
| 409 | 20230814 | 121200 | 5484654170 | 19200 | 19190 | 19200 | 19190 | 673 |
| 410 | 20230814 | 121100 | 5471739260 | 19190 | 19190 | 19190 | 19190 | 148 |
| 411 | 20230814 | 121000 | 5468899140 | 19190 | 19190 | 19200 | 19190 | 437 |
| 412 | 20230814 | 120900 | 5460509440 | 19190 | 19190 | 19190 | 19190 | 215 |
| 413 | 20230814 | 120800 | 5456383590 | 19190 | 19190 | 19190 | 19190 | 154 |
| 414 | 20230814 | 120700 | 5453428330 | 19190 | 19190 | 19190 | 19180 | 86 |
| 415 | 20230814 | 120600 | 5451778130 | 19190 | 19180 | 19190 | 19180 | 226 |
| 416 | 20230814 | 120500 | 5447442190 | 19180 | 19190 | 19200 | 19180 | 363 |
| 417 | 20230814 | 120400 | 5440476160 | 19190 | 19190 | 19190 | 19190 | 172 |
| 418 | 20230814 | 120300 | 5437175480 | 19180 | 19190 | 19190 | 19180 | 206 |
| 419 | 20230814 | 120200 | 5433222440 | 19190 | 19180 | 19190 | 19180 | 435 |
| 420 | 20230814 | 120100 | 5424878110 | 19180 | 19190 | 19190 | 19180 | 13 |
| 421 | 20230814 | 120000 | 5424628710 | 19200 | 19180 | 19200 | 19170 | 975 |
| 422 | 20230814 | 115900 | 5405925960 | 19170 | 19180 | 19180 | 19170 | 344 |
| 423 | 20230814 | 115800 | 5399329040 | 19170 | 19170 | 19170 | 19170 | 102 |
| 424 | 20230814 | 115700 | 5397373700 | 19180 | 19180 | 19180 | 19180 | 12 |
| 425 | 20230814 | 115600 | 5397143540 | 19180 | 19170 | 19180 | 19170 | 545 |
| 426 | 20230814 | 115500 | 5386695450 | 19170 | 19170 | 19180 | 19170 | 659 |
| 427 | 20230814 | 115400 | 5374061760 | 19180 | 19190 | 19190 | 19180 | 422 |
| 428 | 20230814 | 115300 | 5365964850 | 19200 | 19200 | 19200 | 19190 | 592 |
| 429 | 20230814 | 115200 | 5354598550 | 19200 | 19210 | 19210 | 19200 | 71 |
| 430 | 20230814 | 115100 | 5353234770 | 19200 | 19220 | 19220 | 19200 | 159 |
| 431 | 20230814 | 115000 | 5350178930 | 19220 | 19230 | 19230 | 19220 | 46 |
| 432 | 20230814 | 114900 | 5349294760 | 19220 | 19210 | 19230 | 19210 | 410 |
| 433 | 20230814 | 114800 | 5341417450 | 19210 | 19200 | 19210 | 19200 | 237 |
| 434 | 20230814 | 114700 | 5336864770 | 19210 | 19190 | 19210 | 19190 | 308 |
| 435 | 20230814 | 114600 | 5330953640 | 19190 | 19190 | 19200 | 19190 | 927 |
| 436 | 20230814 | 114500 | 5313164260 | 19190 | 19170 | 19190 | 19170 | 181 |
| 437 | 20230814 | 114400 | 5309692630 | 19170 | 19160 | 19170 | 19160 | 56 |
| 438 | 20230814 | 114300 | 5308619210 | 19170 | 19160 | 19170 | 19160 | 19 |
| 439 | 20230814 | 114200 | 5308255110 | 19170 | 19170 | 19170 | 19160 | 556 |
| 440 | 20230814 | 114100 | 5297598630 | 19170 | 19170 | 19170 | 19160 | 417 |
| 441 | 20230814 | 114000 | 5289606840 | 19160 | 19150 | 19170 | 19150 | 715 |
| 442 | 20230814 | 113900 | 5275911300 | 19150 | 19150 | 19160 | 19150 | 472 |
| 443 | 20230814 | 113800 | 5266870760 | 19150 | 19150 | 19150 | 19150 | 15 |
| 444 | 20230814 | 113700 | 5266583510 | 19160 | 19150 | 19160 | 19140 | 1265 |
| 445 | 20230814 | 113600 | 5242358660 | 19160 | 19170 | 19180 | 19150 | 2102 |
| 446 | 20230814 | 113500 | 5202095520 | 19180 | 19190 | 19190 | 19170 | 289 |
| 447 | 20230814 | 113400 | 5196555180 | 19170 | 19180 | 19190 | 19170 | 1779 |
| 448 | 20230814 | 113300 | 5162445680 | 19190 | 19200 | 19200 | 19190 | 537 |
| 449 | 20230814 | 113200 | 5152139790 | 19190 | 19180 | 19190 | 19180 | 376 |
| 450 | 20230814 | 113100 | 5144927250 | 19180 | 19190 | 19190 | 19180 | 288 |
| 451 | 20230814 | 113000 | 5139402840 | 19180 | 19200 | 19200 | 19180 | 369 |
| 452 | 20230814 | 112900 | 5132321820 | 19190 | 19190 | 19200 | 19190 | 284 |
| 453 | 20230814 | 112800 | 5126871660 | 19190 | 19200 | 19200 | 19190 | 224 |
| 454 | 20230814 | 112700 | 5122571260 | 19190 | 19200 | 19200 | 19190 | 315 |
| 455 | 20230814 | 112600 | 5116523340 | 19190 | 19180 | 19200 | 19170 | 611 |
| 456 | 20230814 | 112500 | 5104806920 | 19200 | 19220 | 19220 | 19180 | 528 |
| 457 | 20230814 | 112400 | 5094673260 | 19220 | 19210 | 19220 | 19200 | 1681 |
| 458 | 20230814 | 112300 | 5062391060 | 19210 | 19210 | 19230 | 19200 | 1438 |
| 459 | 20230814 | 112200 | 5034779920 | 19210 | 19250 | 19250 | 19200 | 2802 |
| 460 | 20230814 | 112100 | 4980964990 | 19250 | 19250 | 19250 | 19220 | 1470 |
| 461 | 20230814 | 112000 | 4952691210 | 19250 | 19250 | 19250 | 19240 | 204 |
| 462 | 20230814 | 111900 | 4948766210 | 19250 | 19250 | 19250 | 19240 | 312 |
| 463 | 20230814 | 111800 | 4942761210 | 19250 | 19250 | 19270 | 19240 | 802 |
| 464 | 20230814 | 111700 | 4927324200 | 19240 | 19240 | 19260 | 19240 | 387 |
| 465 | 20230814 | 111600 | 4919874380 | 19260 | 19260 | 19260 | 19260 | 211 |
| 466 | 20230814 | 111500 | 4915810520 | 19260 | 19240 | 19260 | 19210 | 677 |
| 467 | 20230814 | 111400 | 4902794850 | 19250 | 19240 | 19260 | 19240 | 1046 |
| 468 | 20230814 | 111300 | 4882668470 | 19240 | 19300 | 19300 | 19240 | 1357 |
| 469 | 20230814 | 111200 | 4856509070 | 19300 | 19330 | 19330 | 19300 | 2403 |
| 470 | 20230814 | 111100 | 4810113390 | 19330 | 19310 | 19330 | 19300 | 326 |
| 471 | 20230814 | 111000 | 4803818800 | 19300 | 19350 | 19350 | 19300 | 1152 |
| 472 | 20230814 | 110900 | 4781565030 | 19350 | 19360 | 19370 | 19350 | 560 |
| 473 | 20230814 | 110800 | 4770722660 | 19380 | 19360 | 19380 | 19360 | 589 |
| 474 | 20230814 | 110700 | 4759314730 | 19370 | 19380 | 19380 | 19360 | 493 |
| 475 | 20230814 | 110600 | 4749766740 | 19380 | 19380 | 19380 | 19370 | 269 |
| 476 | 20230814 | 110500 | 4744553650 | 19380 | 19380 | 19390 | 19360 | 545 |
| 477 | 20230814 | 110400 | 4733997240 | 19380 | 19420 | 19440 | 19380 | 589 |
| 478 | 20230814 | 110300 | 4722571960 | 19410 | 19430 | 19450 | 19400 | 659 |
| 479 | 20230814 | 110200 | 4709770010 | 19430 | 19410 | 19430 | 19380 | 831 |
| 480 | 20230814 | 110100 | 4693647080 | 19430 | 19460 | 19470 | 19400 | 1487 |
| 481 | 20230814 | 110000 | 4664742300 | 19460 | 19530 | 19540 | 19450 | 3091 |
| 482 | 20230814 | 105900 | 4604453520 | 19490 | 19550 | 19550 | 19490 | 2195 |
| 483 | 20230814 | 105800 | 4561609240 | 19540 | 19530 | 19550 | 19520 | 2132 |
| 484 | 20230814 | 105700 | 4519952550 | 19540 | 19530 | 19560 | 19520 | 2170 |
| 485 | 20230814 | 105600 | 4477564860 | 19550 | 19500 | 19550 | 19500 | 15776 |
| 486 | 20230814 | 105500 | 4169756810 | 19500 | 19470 | 19500 | 19470 | 2984 |
| 487 | 20230814 | 105400 | 4111631380 | 19470 | 19480 | 19500 | 19390 | 2253 |
| 488 | 20230814 | 105300 | 4067762360 | 19500 | 19350 | 19500 | 19340 | 21909 |
| 489 | 20230814 | 105200 | 3642066690 | 19350 | 19290 | 19360 | 19290 | 2462 |
| 490 | 20230814 | 105100 | 3594465400 | 19290 | 19280 | 19290 | 19250 | 746 |
| 491 | 20230814 | 105000 | 3580084870 | 19280 | 19250 | 19280 | 19250 | 345 |
| 492 | 20230814 | 104900 | 3573441010 | 19250 | 19280 | 19280 | 19250 | 134 |
| 493 | 20230814 | 104800 | 3570860160 | 19280 | 19310 | 19310 | 19280 | 337 |
| 494 | 20230814 | 104700 | 3564354410 | 19310 | 19320 | 19320 | 19310 | 174 |
| 495 | 20230814 | 104600 | 3560992740 | 19300 | 19280 | 19320 | 19280 | 2073 |
| 496 | 20230814 | 104500 | 3520991900 | 19280 | 19260 | 19280 | 19250 | 541 |
| 497 | 20230814 | 104400 | 3510570200 | 19260 | 19260 | 19260 | 19220 | 425 |
| 498 | 20230814 | 104300 | 3502389020 | 19250 | 19230 | 19250 | 19220 | 202 |
| 499 | 20230814 | 104200 | 3498502550 | 19220 | 19220 | 19230 | 19220 | 144 |
| 500 | 20230814 | 104100 | 3495734550 | 19220 | 19190 | 19220 | 19190 | 900 |
| 501 | 20230814 | 104000 | 3478459280 | 19200 | 19180 | 19200 | 19180 | 128 |
| 502 | 20230814 | 103900 | 3476002220 | 19180 | 19200 | 19210 | 19180 | 331 |
| 503 | 20230814 | 103800 | 3469650360 | 19200 | 19180 | 19200 | 19150 | 1883 |
| 504 | 20230814 | 103700 | 3433530150 | 19180 | 19180 | 19180 | 19170 | 32 |
| 505 | 20230814 | 103600 | 3432916690 | 19170 | 19170 | 19180 | 19170 | 488 |
| 506 | 20230814 | 103500 | 3423561280 | 19170 | 19160 | 19170 | 19160 | 580 |
| 507 | 20230814 | 103400 | 3412447330 | 19170 | 19170 | 19170 | 19170 | 148 |
| 508 | 20230814 | 103300 | 3409610170 | 19170 | 19200 | 19200 | 19170 | 121 |
| 509 | 20230814 | 103200 | 3407287060 | 19200 | 19200 | 19200 | 19180 | 399 |
| 510 | 20230814 | 103100 | 3399628260 | 19200 | 19190 | 19200 | 19190 | 223 |
| 511 | 20230814 | 103000 | 3395347870 | 19190 | 19200 | 19200 | 19180 | 186 |
| 512 | 20230814 | 102900 | 3391777790 | 19200 | 19200 | 19200 | 19200 | 123 |
| 513 | 20230814 | 102800 | 3389416190 | 19200 | 19200 | 19240 | 19200 | 182 |
| 514 | 20230814 | 102700 | 3385919450 | 19250 | 19250 | 19250 | 19150 | 1142 |
| 515 | 20230814 | 102600 | 3364006550 | 19250 | 19170 | 19250 | 19170 | 708 |
| 516 | 20230814 | 102500 | 3350418930 | 19170 | 19170 | 19170 | 19170 | 60 |
| 517 | 20230814 | 102400 | 3349268730 | 19170 | 19160 | 19170 | 19130 | 1219 |
| 518 | 20230814 | 102300 | 3325940700 | 19150 | 19140 | 19150 | 19130 | 719 |
| 519 | 20230814 | 102200 | 3312177540 | 19140 | 19160 | 19160 | 19130 | 2721 |
| 520 | 20230814 | 102100 | 3260087360 | 19170 | 19180 | 19180 | 19150 | 1737 |
| 521 | 20230814 | 102000 | 3226792010 | 19180 | 19170 | 19190 | 19170 | 368 |
| 522 | 20230814 | 101900 | 3219734470 | 19170 | 19210 | 19210 | 19170 | 821 |
| 523 | 20230814 | 101800 | 3203975630 | 19210 | 19220 | 19220 | 19210 | 237 |
| 524 | 20230814 | 101700 | 3199421190 | 19210 | 19280 | 19280 | 19210 | 1845 |
| 525 | 20230814 | 101600 | 3163896280 | 19280 | 19280 | 19280 | 19280 | 574 |
| 526 | 20230814 | 101500 | 3152829560 | 19280 | 19280 | 19290 | 19280 | 282 |
| 527 | 20230814 | 101400 | 3147392530 | 19270 | 19270 | 19290 | 19270 | 258 |
| 528 | 20230814 | 101300 | 3142419450 | 19280 | 19270 | 19280 | 19270 | 183 |
| 529 | 20230814 | 101200 | 3138892040 | 19280 | 19260 | 19280 | 19260 | 208 |
| 530 | 20230814 | 101100 | 3134884990 | 19280 | 19290 | 19290 | 19270 | 432 |
| 531 | 20230814 | 101000 | 3126555690 | 19290 | 19330 | 19330 | 19280 | 924 |
| 532 | 20230814 | 100900 | 3108714340 | 19330 | 19330 | 19330 | 19320 | 941 |
| 533 | 20230814 | 100800 | 3090527810 | 19330 | 19280 | 19340 | 19280 | 3732 |
| 534 | 20230814 | 100700 | 3018493880 | 19270 | 19210 | 19270 | 19210 | 1224 |
| 535 | 20230814 | 100600 | 2994929230 | 19190 | 19150 | 19220 | 19150 | 2739 |
| 536 | 20230814 | 100500 | 2942392000 | 19160 | 19150 | 19160 | 19150 | 992 |
| 537 | 20230814 | 100400 | 2923395080 | 19150 | 19150 | 19150 | 19150 | 303 |
| 538 | 20230814 | 100300 | 2917592630 | 19150 | 19170 | 19170 | 19150 | 1229 |
| 539 | 20230814 | 100200 | 2894046070 | 19160 | 19170 | 19180 | 19160 | 985 |
| 540 | 20230814 | 100100 | 2875163280 | 19180 | 19200 | 19200 | 19180 | 1797 |
| 541 | 20230814 | 100000 | 2840668250 | 19200 | 19230 | 19260 | 19200 | 665 |
| 542 | 20230814 | 095900 | 2827876600 | 19240 | 19230 | 19240 | 19230 | 570 |
| 543 | 20230814 | 095800 | 2816910070 | 19260 | 19230 | 19260 | 19220 | 436 |
| 544 | 20230814 | 095700 | 2808527970 | 19230 | 19150 | 19230 | 19150 | 1996 |
| 545 | 20230814 | 095600 | 2770234850 | 19150 | 19140 | 19200 | 19140 | 1612 |
| 546 | 20230814 | 095500 | 2739331800 | 19150 | 19210 | 19210 | 19150 | 1733 |
| 547 | 20230814 | 095400 | 2706092650 | 19210 | 19220 | 19280 | 19210 | 1008 |
| 548 | 20230814 | 095300 | 2686723940 | 19220 | 19290 | 19290 | 19220 | 486 |
| 549 | 20230814 | 095200 | 2677382770 | 19210 | 19310 | 19310 | 19210 | 3679 |
| 550 | 20230814 | 095100 | 2606453160 | 19310 | 19300 | 19310 | 19290 | 1910 |
| 551 | 20230814 | 095000 | 2569584200 | 19310 | 19200 | 19310 | 19200 | 4955 |
| 552 | 20230814 | 094900 | 2473988700 | 19200 | 19280 | 19290 | 19200 | 1333 |
| 553 | 20230814 | 094800 | 2448324970 | 19280 | 19290 | 19290 | 19240 | 1948 |
| 554 | 20230814 | 094700 | 2410773430 | 19290 | 19150 | 19290 | 19120 | 3519 |
| 555 | 20230814 | 094600 | 2343133380 | 19110 | 19140 | 19200 | 19100 | 1682 |
| 556 | 20230814 | 094500 | 2310925080 | 19140 | 19010 | 19150 | 18990 | 3891 |
| 557 | 20230814 | 094400 | 2236824020 | 19020 | 19020 | 19040 | 18910 | 5357 |
| 558 | 20230814 | 094300 | 2135128520 | 19020 | 19010 | 19050 | 19010 | 1194 |
| 559 | 20230814 | 094200 | 2112423740 | 19020 | 19040 | 19040 | 19010 | 3162 |
| 560 | 20230814 | 094100 | 2052283740 | 19050 | 19050 | 19060 | 19040 | 627 |
| 561 | 20230814 | 094000 | 2040341370 | 19050 | 19080 | 19080 | 19050 | 231 |
| 562 | 20230814 | 093900 | 2035939110 | 19070 | 19050 | 19100 | 19040 | 1094 |
| 563 | 20230814 | 093800 | 2015079250 | 19050 | 19100 | 19100 | 19050 | 580 |
| 564 | 20230814 | 093700 | 2004020750 | 19100 | 19100 | 19100 | 19100 | 499 |
| 565 | 20230814 | 093600 | 1994489850 | 19090 | 19110 | 19110 | 19090 | 1881 |
| 566 | 20230814 | 093500 | 1958566250 | 19110 | 19160 | 19160 | 19110 | 652 |
| 567 | 20230814 | 093400 | 1946085370 | 19160 | 19170 | 19170 | 19150 | 625 |
| 568 | 20230814 | 093300 | 1934112430 | 19170 | 19160 | 19170 | 19160 | 693 |
| 569 | 20230814 | 093200 | 1920831180 | 19160 | 19160 | 19170 | 19160 | 741 |
| 570 | 20230814 | 093100 | 1906633580 | 19160 | 19170 | 19170 | 19120 | 458 |
| 571 | 20230814 | 093000 | 1897857810 | 19180 | 19110 | 19180 | 19110 | 3178 |
| 572 | 20230814 | 092900 | 1837009790 | 19110 | 19100 | 19130 | 19090 | 1418 |
| 573 | 20230814 | 092800 | 1809906500 | 19100 | 19050 | 19150 | 19050 | 1817 |
| 574 | 20230814 | 092700 | 1775197970 | 19050 | 19050 | 19060 | 18980 | 2400 |
| 575 | 20230814 | 092600 | 1729519030 | 19060 | 19110 | 19110 | 18980 | 5885 |
| 576 | 20230814 | 092500 | 1617388880 | 19110 | 19150 | 19160 | 19110 | 1112 |
| 577 | 20230814 | 092400 | 1596105870 | 19160 | 19140 | 19170 | 19110 | 1123 |
| 578 | 20230814 | 092300 | 1574632880 | 19170 | 19200 | 19200 | 19120 | 820 |
| 579 | 20230814 | 092200 | 1558938510 | 19200 | 19130 | 19200 | 19110 | 1405 |
| 580 | 20230814 | 092100 | 1532073070 | 19120 | 19140 | 19230 | 19110 | 3017 |
| 581 | 20230814 | 092000 | 1474296210 | 19140 | 19170 | 19180 | 19140 | 1478 |
| 582 | 20230814 | 091900 | 1445974810 | 19180 | 19230 | 19230 | 19180 | 3566 |
| 583 | 20230814 | 091800 | 1377502370 | 19230 | 19220 | 19240 | 19210 | 243 |
| 584 | 20230814 | 091700 | 1372830490 | 19220 | 19240 | 19240 | 19210 | 2468 |
| 585 | 20230814 | 091600 | 1325387150 | 19240 | 19290 | 19300 | 19240 | 1721 |
| 586 | 20230814 | 091500 | 1292221830 | 19290 | 19320 | 19340 | 19290 | 1700 |
| 587 | 20230814 | 091400 | 1259395600 | 19320 | 19310 | 19340 | 19300 | 538 |
| 588 | 20230814 | 091300 | 1249006480 | 19310 | 19370 | 19380 | 19310 | 2769 |
| 589 | 20230814 | 091200 | 1195438770 | 19370 | 19390 | 19410 | 19350 | 3095 |
| 590 | 20230814 | 091100 | 1135405760 | 19400 | 19330 | 19400 | 19330 | 1151 |
| 591 | 20230814 | 091000 | 1113108140 | 19280 | 19340 | 19400 | 19240 | 3374 |
| 592 | 20230814 | 090900 | 1047839970 | 19340 | 19350 | 19350 | 19340 | 4399 |
| 593 | 20230814 | 090800 | 962726660 | 19350 | 19220 | 19350 | 19200 | 3981 |
| 594 | 20230814 | 090700 | 886045860 | 19210 | 19230 | 19240 | 19200 | 1905 |
| 595 | 20230814 | 090600 | 849424150 | 19230 | 19190 | 19300 | 19190 | 3329 |
| 596 | 20230814 | 090500 | 785373900 | 19180 | 19290 | 19290 | 19120 | 5237 |
| 597 | 20230814 | 090400 | 684880260 | 19290 | 19350 | 19350 | 19250 | 5427 |
| 598 | 20230814 | 090300 | 580224970 | 19390 | 19400 | 19450 | 19300 | 5333 |
| 599 | 20230814 | 090200 | 476823930 | 19370 | 19350 | 19460 | 19250 | 6470 |
| 600 | 20230814 | 090100 | 351595230 | 19340 | 19260 | 19500 | 19250 | 9050 |
| 601 | 20230814 | 090000 | 175940480 | 19280 | 19100 | 19280 | 19100 | 8984 |