32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 185800 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 6997 |
| 3 | 20230817 | 185700 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 4 | 20230817 | 185600 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 5 | 20230817 | 185500 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 6 | 20230817 | 185400 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 7 | 20230817 | 185300 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 8 | 20230817 | 185200 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 9 | 20230817 | 185100 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 10 | 20230817 | 185000 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 11 | 20230817 | 184900 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 12 | 20230817 | 184800 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 13 | 20230817 | 184700 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 14 | 20230817 | 184600 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 15 | 20230817 | 184500 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 16 | 20230817 | 184400 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 17 | 20230817 | 184300 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 18 | 20230817 | 184200 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 19 | 20230817 | 184100 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 20 | 20230817 | 184000 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 21 | 20230817 | 183900 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 22 | 20230817 | 183800 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 23 | 20230817 | 183700 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 24 | 20230817 | 183600 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 25 | 20230817 | 183500 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 26 | 20230817 | 183400 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 27 | 20230817 | 183300 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 28 | 20230817 | 183200 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 29 | 20230817 | 183100 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 30 | 20230817 | 183000 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 31 | 20230817 | 182900 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 32 | 20230817 | 182800 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 6997 |
| 33 | 20230817 | 182700 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 34 | 20230817 | 182600 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 35 | 20230817 | 182500 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 36 | 20230817 | 182400 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 37 | 20230817 | 182300 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 38 | 20230817 | 182200 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 39 | 20230817 | 182100 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 40 | 20230817 | 182000 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 41 | 20230817 | 181900 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 42 | 20230817 | 181800 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 43 | 20230817 | 181700 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 44 | 20230817 | 181600 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 45 | 20230817 | 181500 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 46 | 20230817 | 181400 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 47 | 20230817 | 181300 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 48 | 20230817 | 181200 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 49 | 20230817 | 181100 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 50 | 20230817 | 181000 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 51 | 20230817 | 180900 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 52 | 20230817 | 180800 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 53 | 20230817 | 180700 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 54 | 20230817 | 180600 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 55 | 20230817 | 180500 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 56 | 20230817 | 180400 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 57 | 20230817 | 180300 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 58 | 20230817 | 180200 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 59 | 20230817 | 180100 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 60 | 20230817 | 180000 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 61 | 20230817 | 175900 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 62 | 20230817 | 175800 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 6997 |
| 63 | 20230817 | 175700 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 64 | 20230817 | 175600 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 65 | 20230817 | 175500 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 66 | 20230817 | 175400 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 67 | 20230817 | 175300 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 68 | 20230817 | 175200 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 69 | 20230817 | 175100 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 70 | 20230817 | 175000 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 71 | 20230817 | 174900 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 72 | 20230817 | 174800 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 73 | 20230817 | 174700 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 74 | 20230817 | 174600 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 75 | 20230817 | 174500 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 76 | 20230817 | 174400 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 77 | 20230817 | 174300 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 78 | 20230817 | 174200 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 79 | 20230817 | 174100 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 80 | 20230817 | 174000 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 81 | 20230817 | 173900 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 82 | 20230817 | 173800 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 83 | 20230817 | 173700 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 84 | 20230817 | 173600 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 85 | 20230817 | 173500 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 86 | 20230817 | 173400 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 87 | 20230817 | 173300 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 88 | 20230817 | 173200 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 89 | 20230817 | 173100 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 90 | 20230817 | 173000 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 91 | 20230817 | 172900 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 92 | 20230817 | 172800 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 6997 |
| 93 | 20230817 | 172700 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 94 | 20230817 | 172600 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 95 | 20230817 | 172500 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 96 | 20230817 | 172400 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 97 | 20230817 | 172300 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 98 | 20230817 | 172200 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 99 | 20230817 | 172100 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 100 | 20230817 | 172000 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 101 | 20230817 | 171900 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 102 | 20230817 | 171800 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 103 | 20230817 | 171700 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 104 | 20230817 | 171600 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 105 | 20230817 | 171500 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 106 | 20230817 | 171400 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 107 | 20230817 | 171300 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 108 | 20230817 | 171200 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 109 | 20230817 | 171100 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 110 | 20230817 | 171000 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 111 | 20230817 | 170900 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 112 | 20230817 | 170800 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 113 | 20230817 | 170700 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 114 | 20230817 | 170600 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 115 | 20230817 | 170500 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 116 | 20230817 | 170400 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 117 | 20230817 | 170300 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 118 | 20230817 | 170200 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 119 | 20230817 | 170100 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 120 | 20230817 | 170000 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 121 | 20230817 | 165900 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 122 | 20230817 | 165800 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 6997 |
| 123 | 20230817 | 165700 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 124 | 20230817 | 165600 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 125 | 20230817 | 165500 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 126 | 20230817 | 165400 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 127 | 20230817 | 165300 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 128 | 20230817 | 165200 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 129 | 20230817 | 165100 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 130 | 20230817 | 165000 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 131 | 20230817 | 164900 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 132 | 20230817 | 164800 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 133 | 20230817 | 164700 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 134 | 20230817 | 164600 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 135 | 20230817 | 164500 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 136 | 20230817 | 164400 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 137 | 20230817 | 164300 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 138 | 20230817 | 164200 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 139 | 20230817 | 164100 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 140 | 20230817 | 164000 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 141 | 20230817 | 163900 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 142 | 20230817 | 163800 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 143 | 20230817 | 163700 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 144 | 20230817 | 163600 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 145 | 20230817 | 163500 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 146 | 20230817 | 163400 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 147 | 20230817 | 163300 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 148 | 20230817 | 163200 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 149 | 20230817 | 163100 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 150 | 20230817 | 163000 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 151 | 20230817 | 162900 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 152 | 20230817 | 162800 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 6997 |
| 153 | 20230817 | 162700 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 154 | 20230817 | 162600 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 155 | 20230817 | 162500 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 156 | 20230817 | 162400 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 157 | 20230817 | 162300 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 158 | 20230817 | 162200 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 159 | 20230817 | 162100 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 160 | 20230817 | 162000 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 161 | 20230817 | 161900 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 162 | 20230817 | 161800 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 163 | 20230817 | 161700 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 164 | 20230817 | 161600 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 165 | 20230817 | 161500 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 166 | 20230817 | 161400 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 167 | 20230817 | 161300 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 168 | 20230817 | 161200 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 169 | 20230817 | 161100 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 170 | 20230817 | 161000 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 171 | 20230817 | 160900 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 172 | 20230817 | 160800 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 173 | 20230817 | 160700 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 174 | 20230817 | 160600 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 175 | 20230817 | 160500 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 176 | 20230817 | 160400 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 177 | 20230817 | 160300 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 178 | 20230817 | 160200 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 179 | 20230817 | 160100 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 180 | 20230817 | 160000 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 181 | 20230817 | 155900 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 182 | 20230817 | 155800 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 6997 |
| 183 | 20230817 | 155700 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 184 | 20230817 | 155600 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 185 | 20230817 | 155500 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 186 | 20230817 | 155400 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 187 | 20230817 | 155300 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 188 | 20230817 | 155200 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 189 | 20230817 | 155100 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 190 | 20230817 | 155000 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 191 | 20230817 | 154900 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 192 | 20230817 | 154800 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 193 | 20230817 | 154700 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 194 | 20230817 | 154600 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 195 | 20230817 | 154500 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 196 | 20230817 | 154400 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 197 | 20230817 | 154300 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 198 | 20230817 | 154200 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 199 | 20230817 | 154100 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 200 | 20230817 | 154000 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 201 | 20230817 | 153900 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 202 | 20230817 | 153800 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 203 | 20230817 | 153700 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 204 | 20230817 | 153600 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 205 | 20230817 | 153500 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 206 | 20230817 | 153400 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 207 | 20230817 | 153300 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 208 | 20230817 | 153200 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 209 | 20230817 | 153100 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 210 | 20230817 | 153000 | 7683277620 | 17750 | 17750 | 17750 | 17750 | 6997 |
| 211 | 20230817 | 152900 | 7559080870 | 17750 | 17750 | 17750 | 17750 | 0 |
| 212 | 20230817 | 152800 | 7559080870 | 17750 | 17750 | 17750 | 17750 | 0 |
| 213 | 20230817 | 152700 | 7559080870 | 17750 | 17750 | 17750 | 17750 | 0 |
| 214 | 20230817 | 152600 | 7559080870 | 17750 | 17750 | 17750 | 17750 | 0 |
| 215 | 20230817 | 152500 | 7559080870 | 17750 | 17750 | 17750 | 17750 | 0 |
| 216 | 20230817 | 152400 | 7559080870 | 17750 | 17750 | 17750 | 17750 | 0 |
| 217 | 20230817 | 152300 | 7559080870 | 17750 | 17750 | 17750 | 17750 | 0 |
| 218 | 20230817 | 152200 | 7559080870 | 17750 | 17750 | 17750 | 17750 | 0 |
| 219 | 20230817 | 152100 | 7559080870 | 17750 | 17750 | 17750 | 17750 | 0 |
| 220 | 20230817 | 152000 | 7559080870 | 17750 | 17750 | 17750 | 17750 | 0 |
| 221 | 20230817 | 151900 | 7559080870 | 17750 | 17760 | 17790 | 17710 | 1773 |
| 222 | 20230817 | 151800 | 7527600210 | 17730 | 17760 | 17760 | 17730 | 375 |
| 223 | 20230817 | 151700 | 7520941980 | 17760 | 17800 | 17800 | 17760 | 831 |
| 224 | 20230817 | 151600 | 7506164220 | 17790 | 17750 | 17800 | 17750 | 2909 |
| 225 | 20230817 | 151500 | 7454456530 | 17760 | 17730 | 17770 | 17720 | 1565 |
| 226 | 20230817 | 151400 | 7426680510 | 17720 | 17690 | 17720 | 17690 | 6177 |
| 227 | 20230817 | 151300 | 7317317270 | 17690 | 17680 | 17700 | 17670 | 1158 |
| 228 | 20230817 | 151200 | 7296839770 | 17680 | 17670 | 17690 | 17670 | 220 |
| 229 | 20230817 | 151100 | 7292950110 | 17690 | 17700 | 17700 | 17660 | 1682 |
| 230 | 20230817 | 151000 | 7263219760 | 17690 | 17690 | 17700 | 17680 | 306 |
| 231 | 20230817 | 150900 | 7257806940 | 17690 | 17670 | 17700 | 17660 | 777 |
| 232 | 20230817 | 150800 | 7244066860 | 17700 | 17690 | 17700 | 17690 | 437 |
| 233 | 20230817 | 150700 | 7236336280 | 17690 | 17690 | 17690 | 17660 | 1588 |
| 234 | 20230817 | 150600 | 7208276530 | 17700 | 17680 | 17710 | 17670 | 3133 |
| 235 | 20230817 | 150500 | 7152872090 | 17680 | 17680 | 17680 | 17670 | 845 |
| 236 | 20230817 | 150400 | 7137940650 | 17680 | 17680 | 17690 | 17670 | 1181 |
| 237 | 20230817 | 150300 | 7117060480 | 17690 | 17690 | 17690 | 17680 | 477 |
| 238 | 20230817 | 150200 | 7108622460 | 17690 | 17690 | 17700 | 17690 | 117 |
| 239 | 20230817 | 150100 | 7106552640 | 17700 | 17700 | 17700 | 17690 | 534 |
| 240 | 20230817 | 150000 | 7097104140 | 17700 | 17710 | 17710 | 17690 | 724 |
| 241 | 20230817 | 145900 | 7084287690 | 17700 | 17710 | 17710 | 17700 | 2903 |
| 242 | 20230817 | 145800 | 7032901040 | 17710 | 17730 | 17730 | 17700 | 467 |
| 243 | 20230817 | 145700 | 7024628110 | 17730 | 17740 | 17740 | 17720 | 243 |
| 244 | 20230817 | 145600 | 7020320300 | 17730 | 17730 | 17730 | 17710 | 2574 |
| 245 | 20230817 | 145500 | 6974726990 | 17720 | 17730 | 17730 | 17700 | 881 |
| 246 | 20230817 | 145400 | 6959121300 | 17730 | 17710 | 17730 | 17710 | 794 |
| 247 | 20230817 | 145300 | 6945051550 | 17700 | 17700 | 17720 | 17700 | 607 |
| 248 | 20230817 | 145200 | 6934303480 | 17710 | 17720 | 17720 | 17710 | 391 |
| 249 | 20230817 | 145100 | 6927377320 | 17720 | 17720 | 17720 | 17700 | 623 |
| 250 | 20230817 | 145000 | 6916347440 | 17730 | 17740 | 17740 | 17710 | 395 |
| 251 | 20230817 | 144900 | 6909346670 | 17730 | 17730 | 17740 | 17730 | 417 |
| 252 | 20230817 | 144800 | 6901953050 | 17730 | 17720 | 17730 | 17720 | 91 |
| 253 | 20230817 | 144700 | 6900339920 | 17720 | 17680 | 17720 | 17680 | 948 |
| 254 | 20230817 | 144600 | 6883570620 | 17670 | 17690 | 17690 | 17670 | 874 |
| 255 | 20230817 | 144500 | 6868121970 | 17680 | 17700 | 17700 | 17680 | 1141 |
| 256 | 20230817 | 144400 | 6847929460 | 17710 | 17710 | 17720 | 17710 | 882 |
| 257 | 20230817 | 144300 | 6832308530 | 17720 | 17720 | 17720 | 17720 | 38 |
| 258 | 20230817 | 144200 | 6831635170 | 17720 | 17720 | 17720 | 17710 | 170 |
| 259 | 20230817 | 144100 | 6828623030 | 17720 | 17740 | 17740 | 17710 | 1457 |
| 260 | 20230817 | 144000 | 6802805160 | 17740 | 17740 | 17750 | 17720 | 831 |
| 261 | 20230817 | 143900 | 6788074890 | 17740 | 17740 | 17740 | 17720 | 1289 |
| 262 | 20230817 | 143800 | 6765222990 | 17740 | 17750 | 17770 | 17740 | 341 |
| 263 | 20230817 | 143700 | 6759171200 | 17730 | 17760 | 17770 | 17730 | 736 |
| 264 | 20230817 | 143600 | 6746106540 | 17770 | 17810 | 17810 | 17770 | 597 |
| 265 | 20230817 | 143500 | 6735491670 | 17780 | 17750 | 17850 | 17740 | 1685 |
| 266 | 20230817 | 143400 | 6705538230 | 17740 | 17690 | 17750 | 17680 | 2539 |
| 267 | 20230817 | 143300 | 6660540430 | 17680 | 17670 | 17690 | 17660 | 409 |
| 268 | 20230817 | 143200 | 6653310440 | 17660 | 17650 | 17670 | 17650 | 1036 |
| 269 | 20230817 | 143100 | 6635021790 | 17650 | 17650 | 17670 | 17640 | 537 |
| 270 | 20230817 | 143000 | 6625543230 | 17650 | 17670 | 17670 | 17640 | 708 |
| 271 | 20230817 | 142900 | 6613042900 | 17680 | 17710 | 17720 | 17680 | 2339 |
| 272 | 20230817 | 142800 | 6571646100 | 17710 | 17700 | 17710 | 17700 | 128 |
| 273 | 20230817 | 142700 | 6569379640 | 17720 | 17710 | 17720 | 17700 | 1263 |
| 274 | 20230817 | 142600 | 6547019240 | 17710 | 17720 | 17720 | 17700 | 1048 |
| 275 | 20230817 | 142500 | 6528466880 | 17700 | 17730 | 17730 | 17700 | 1079 |
| 276 | 20230817 | 142400 | 6509354800 | 17730 | 17720 | 17730 | 17720 | 624 |
| 277 | 20230817 | 142300 | 6498295420 | 17720 | 17740 | 17740 | 17720 | 528 |
| 278 | 20230817 | 142200 | 6488930610 | 17740 | 17710 | 17740 | 17710 | 617 |
| 279 | 20230817 | 142100 | 6477995180 | 17710 | 17720 | 17720 | 17710 | 322 |
| 280 | 20230817 | 142000 | 6472292180 | 17720 | 17680 | 17720 | 17680 | 212 |
| 281 | 20230817 | 141900 | 6468538310 | 17680 | 17650 | 17680 | 17620 | 1469 |
| 282 | 20230817 | 141800 | 6442613150 | 17660 | 17650 | 17670 | 17630 | 3542 |
| 283 | 20230817 | 141700 | 6380125540 | 17650 | 17680 | 17690 | 17620 | 3299 |
| 284 | 20230817 | 141600 | 6321886970 | 17690 | 17710 | 17710 | 17680 | 2933 |
| 285 | 20230817 | 141500 | 6269977730 | 17710 | 17700 | 17720 | 17700 | 2927 |
| 286 | 20230817 | 141400 | 6218164180 | 17700 | 17740 | 17750 | 17700 | 3684 |
| 287 | 20230817 | 141300 | 6152886770 | 17750 | 17770 | 17770 | 17750 | 1639 |
| 288 | 20230817 | 141200 | 6123790880 | 17770 | 17770 | 17790 | 17760 | 1491 |
| 289 | 20230817 | 141100 | 6097293310 | 17780 | 17790 | 17800 | 17780 | 837 |
| 290 | 20230817 | 141000 | 6082407240 | 17800 | 17800 | 17800 | 17770 | 1996 |
| 291 | 20230817 | 140900 | 6046901200 | 17800 | 17780 | 17800 | 17780 | 1158 |
| 292 | 20230817 | 140800 | 6026302090 | 17780 | 17820 | 17820 | 17780 | 3850 |
| 293 | 20230817 | 140700 | 5957783090 | 17820 | 17840 | 17840 | 17820 | 1436 |
| 294 | 20230817 | 140600 | 5932178500 | 17840 | 17840 | 17840 | 17830 | 422 |
| 295 | 20230817 | 140500 | 5924652540 | 17840 | 17830 | 17840 | 17820 | 972 |
| 296 | 20230817 | 140400 | 5907324860 | 17840 | 17850 | 17850 | 17840 | 890 |
| 297 | 20230817 | 140300 | 5891442440 | 17840 | 17820 | 17860 | 17820 | 775 |
| 298 | 20230817 | 140200 | 5877624040 | 17830 | 17830 | 17830 | 17820 | 637 |
| 299 | 20230817 | 140100 | 5866269930 | 17830 | 17840 | 17840 | 17830 | 206 |
| 300 | 20230817 | 140000 | 5862596720 | 17840 | 17860 | 17860 | 17830 | 217 |
| 301 | 20230817 | 135900 | 5858726360 | 17860 | 17870 | 17880 | 17830 | 529 |
| 302 | 20230817 | 135800 | 5849288150 | 17880 | 17870 | 17880 | 17870 | 433 |
| 303 | 20230817 | 135700 | 5841549600 | 17870 | 17850 | 17880 | 17840 | 1994 |
| 304 | 20230817 | 135600 | 5805909480 | 17870 | 17850 | 17880 | 17850 | 329 |
| 305 | 20230817 | 135500 | 5800036450 | 17850 | 17910 | 17910 | 17820 | 3000 |
| 306 | 20230817 | 135400 | 5746497340 | 17890 | 17860 | 17890 | 17860 | 601 |
| 307 | 20230817 | 135300 | 5735761910 | 17860 | 17910 | 17910 | 17860 | 800 |
| 308 | 20230817 | 135200 | 5721459680 | 17910 | 17860 | 17910 | 17860 | 744 |
| 309 | 20230817 | 135100 | 5708165890 | 17870 | 17870 | 17870 | 17860 | 953 |
| 310 | 20230817 | 135000 | 5691142230 | 17870 | 17860 | 17870 | 17850 | 245 |
| 311 | 20230817 | 134900 | 5686767060 | 17860 | 17860 | 17870 | 17850 | 76 |
| 312 | 20230817 | 134800 | 5685409720 | 17850 | 17870 | 17870 | 17850 | 575 |
| 313 | 20230817 | 134700 | 5675143740 | 17870 | 17840 | 17870 | 17830 | 830 |
| 314 | 20230817 | 134600 | 5660329470 | 17840 | 17910 | 17910 | 17840 | 9072 |
| 315 | 20230817 | 134500 | 5498045700 | 17910 | 17920 | 17920 | 17910 | 706 |
| 316 | 20230817 | 134400 | 5485401050 | 17910 | 17920 | 17920 | 17910 | 349 |
| 317 | 20230817 | 134300 | 5479149070 | 17920 | 17910 | 17930 | 17910 | 1147 |
| 318 | 20230817 | 134200 | 5458600690 | 17910 | 17920 | 17920 | 17910 | 380 |
| 319 | 20230817 | 134100 | 5451792850 | 17920 | 17910 | 17920 | 17910 | 142 |
| 320 | 20230817 | 134000 | 5449249320 | 17920 | 17910 | 17920 | 17910 | 155 |
| 321 | 20230817 | 133900 | 5446472970 | 17910 | 17910 | 17920 | 17900 | 285 |
| 322 | 20230817 | 133800 | 5441368800 | 17910 | 17910 | 17930 | 17900 | 968 |
| 323 | 20230817 | 133700 | 5424032190 | 17920 | 17930 | 17930 | 17920 | 323 |
| 324 | 20230817 | 133600 | 5418241530 | 17930 | 17910 | 17950 | 17910 | 432 |
| 325 | 20230817 | 133500 | 5410500450 | 17940 | 17930 | 17940 | 17910 | 2315 |
| 326 | 20230817 | 133400 | 5369031440 | 17920 | 17940 | 17940 | 17920 | 1048 |
| 327 | 20230817 | 133300 | 5350240310 | 17940 | 17940 | 17940 | 17930 | 1323 |
| 328 | 20230817 | 133200 | 5326513640 | 17940 | 17930 | 17940 | 17930 | 47 |
| 329 | 20230817 | 133100 | 5325670890 | 17930 | 17950 | 17950 | 17930 | 86 |
| 330 | 20230817 | 133000 | 5324128810 | 17950 | 17960 | 17960 | 17950 | 254 |
| 331 | 20230817 | 132900 | 5319566980 | 17980 | 17930 | 17980 | 17920 | 1307 |
| 332 | 20230817 | 132800 | 5296142200 | 17930 | 17930 | 17930 | 17920 | 950 |
| 333 | 20230817 | 132700 | 5279114500 | 17920 | 17920 | 17930 | 17920 | 365 |
| 334 | 20230817 | 132600 | 5272572580 | 17930 | 17920 | 17930 | 17920 | 513 |
| 335 | 20230817 | 132500 | 5263378920 | 17920 | 17930 | 17930 | 17920 | 566 |
| 336 | 20230817 | 132400 | 5253235040 | 17930 | 17950 | 17950 | 17920 | 1013 |
| 337 | 20230817 | 132300 | 5235071250 | 17950 | 17970 | 17970 | 17950 | 629 |
| 338 | 20230817 | 132200 | 5223776460 | 17970 | 17960 | 17970 | 17960 | 200 |
| 339 | 20230817 | 132100 | 5220184050 | 17960 | 17960 | 17960 | 17960 | 390 |
| 340 | 20230817 | 132000 | 5213179650 | 17960 | 17950 | 17960 | 17920 | 5729 |
| 341 | 20230817 | 131900 | 5110425860 | 17960 | 17980 | 17980 | 17950 | 3195 |
| 342 | 20230817 | 131800 | 5053055520 | 17980 | 17980 | 17980 | 17980 | 33 |
| 343 | 20230817 | 131700 | 5052462180 | 17970 | 17970 | 17980 | 17970 | 187 |
| 344 | 20230817 | 131600 | 5049100070 | 17970 | 17970 | 17970 | 17960 | 354 |
| 345 | 20230817 | 131500 | 5042739200 | 17970 | 17970 | 17970 | 17960 | 88 |
| 346 | 20230817 | 131400 | 5041157850 | 17970 | 18010 | 18010 | 17960 | 6363 |
| 347 | 20230817 | 131300 | 4926729260 | 18010 | 18020 | 18020 | 18010 | 341 |
| 348 | 20230817 | 131200 | 4920587790 | 18020 | 18020 | 18020 | 18020 | 131 |
| 349 | 20230817 | 131100 | 4918227170 | 18010 | 18020 | 18020 | 18010 | 174 |
| 350 | 20230817 | 131000 | 4915091850 | 18020 | 18020 | 18020 | 18010 | 260 |
| 351 | 20230817 | 130900 | 4910409190 | 18020 | 18010 | 18020 | 18010 | 209 |
| 352 | 20230817 | 130800 | 4906645010 | 18020 | 18010 | 18020 | 18000 | 31 |
| 353 | 20230817 | 130700 | 4906086800 | 18000 | 18020 | 18020 | 18000 | 70 |
| 354 | 20230817 | 130600 | 4904826400 | 18020 | 18010 | 18020 | 18000 | 471 |
| 355 | 20230817 | 130500 | 4896346530 | 18010 | 18010 | 18020 | 18000 | 142 |
| 356 | 20230817 | 130400 | 4893789320 | 18010 | 18020 | 18020 | 18010 | 96 |
| 357 | 20230817 | 130300 | 4892059820 | 18020 | 18020 | 18020 | 18020 | 103 |
| 358 | 20230817 | 130200 | 4890203760 | 18020 | 18030 | 18030 | 18020 | 12 |
| 359 | 20230817 | 130100 | 4889987410 | 18030 | 18020 | 18030 | 18020 | 640 |
| 360 | 20230817 | 130000 | 4878454550 | 18020 | 18010 | 18020 | 18000 | 13 |
| 361 | 20230817 | 125900 | 4878220360 | 18000 | 18010 | 18010 | 18000 | 190 |
| 362 | 20230817 | 125800 | 4874798660 | 18010 | 18010 | 18020 | 18010 | 238 |
| 363 | 20230817 | 125700 | 4870510770 | 18010 | 18000 | 18010 | 18000 | 207 |
| 364 | 20230817 | 125600 | 4866784160 | 18000 | 18010 | 18010 | 18000 | 235 |
| 365 | 20230817 | 125500 | 4862553610 | 18020 | 18010 | 18020 | 18010 | 106 |
| 366 | 20230817 | 125400 | 4860644020 | 18000 | 18000 | 18000 | 17980 | 1719 |
| 367 | 20230817 | 125300 | 4829721090 | 17990 | 18000 | 18000 | 17990 | 439 |
| 368 | 20230817 | 125200 | 4821822450 | 18010 | 18010 | 18010 | 18000 | 1064 |
| 369 | 20230817 | 125100 | 4802670360 | 18010 | 18010 | 18010 | 18010 | 133 |
| 370 | 20230817 | 125000 | 4800275030 | 18040 | 18010 | 18040 | 18000 | 1585 |
| 371 | 20230817 | 124900 | 4771731830 | 18010 | 18010 | 18010 | 18010 | 82 |
| 372 | 20230817 | 124800 | 4770255010 | 18020 | 18020 | 18020 | 18000 | 1007 |
| 373 | 20230817 | 124700 | 4752124450 | 18020 | 18030 | 18030 | 18020 | 139 |
| 374 | 20230817 | 124600 | 4749619040 | 18030 | 18030 | 18030 | 18010 | 222 |
| 375 | 20230817 | 124500 | 4745617420 | 18010 | 18020 | 18030 | 18010 | 377 |
| 376 | 20230817 | 124400 | 4738823150 | 18020 | 18020 | 18020 | 18020 | 46 |
| 377 | 20230817 | 124300 | 4737994230 | 18020 | 18020 | 18020 | 18020 | 357 |
| 378 | 20230817 | 124200 | 4731561090 | 18020 | 18020 | 18020 | 18020 | 36 |
| 379 | 20230817 | 124100 | 4730912370 | 18030 | 18030 | 18030 | 18020 | 144 |
| 380 | 20230817 | 124000 | 4728316160 | 18010 | 18010 | 18010 | 18010 | 223 |
| 381 | 20230817 | 123900 | 4724299930 | 18010 | 18010 | 18010 | 18010 | 0 |
| 382 | 20230817 | 123800 | 4724299930 | 18010 | 18010 | 18010 | 18010 | 125 |
| 383 | 20230817 | 123700 | 4722048680 | 18010 | 18010 | 18010 | 18010 | 186 |
| 384 | 20230817 | 123600 | 4718698820 | 18030 | 18030 | 18030 | 18010 | 181 |
| 385 | 20230817 | 123500 | 4715435570 | 18030 | 18030 | 18030 | 18000 | 610 |
| 386 | 20230817 | 123400 | 4704447620 | 18030 | 18020 | 18030 | 18020 | 99 |
| 387 | 20230817 | 123300 | 4702663140 | 18020 | 18010 | 18020 | 18010 | 140 |
| 388 | 20230817 | 123200 | 4700141230 | 18010 | 18010 | 18020 | 18010 | 343 |
| 389 | 20230817 | 123100 | 4693963690 | 18010 | 18020 | 18030 | 18010 | 328 |
| 390 | 20230817 | 123000 | 4688053940 | 18030 | 18030 | 18030 | 18030 | 98 |
| 391 | 20230817 | 122900 | 4686287000 | 18020 | 18020 | 18020 | 18020 | 357 |
| 392 | 20230817 | 122800 | 4679853860 | 18030 | 18030 | 18030 | 18030 | 11 |
| 393 | 20230817 | 122700 | 4679655530 | 18030 | 18040 | 18040 | 18030 | 559 |
| 394 | 20230817 | 122600 | 4669571350 | 18040 | 18040 | 18040 | 18010 | 231 |
| 395 | 20230817 | 122500 | 4665409560 | 18010 | 18020 | 18040 | 18010 | 659 |
| 396 | 20230817 | 122400 | 4653540530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 397 | 20230817 | 122300 | 4653540530 | 18050 | 18060 | 18060 | 18050 | 36 |
| 398 | 20230817 | 122200 | 4652890460 | 18060 | 18060 | 18060 | 18010 | 832 |
| 399 | 20230817 | 122100 | 4637905870 | 18060 | 18070 | 18070 | 18060 | 59 |
| 400 | 20230817 | 122000 | 4636840210 | 18070 | 18030 | 18070 | 18010 | 320 |
| 401 | 20230817 | 121900 | 4631071790 | 18070 | 18030 | 18070 | 18020 | 63 |
| 402 | 20230817 | 121800 | 4629935910 | 18020 | 18020 | 18020 | 18020 | 0 |
| 403 | 20230817 | 121700 | 4629935910 | 18020 | 18080 | 18090 | 18020 | 1213 |
| 404 | 20230817 | 121600 | 4608049020 | 18090 | 18090 | 18090 | 18090 | 500 |
| 405 | 20230817 | 121500 | 4599004020 | 18090 | 18080 | 18090 | 18080 | 461 |
| 406 | 20230817 | 121400 | 4590668860 | 18080 | 18090 | 18090 | 18080 | 108 |
| 407 | 20230817 | 121300 | 4588715830 | 18090 | 18070 | 18090 | 18070 | 307 |
| 408 | 20230817 | 121200 | 4583163050 | 18070 | 18060 | 18070 | 18030 | 492 |
| 409 | 20230817 | 121100 | 4574278540 | 18060 | 18060 | 18060 | 18030 | 27 |
| 410 | 20230817 | 121000 | 4573791210 | 18060 | 18060 | 18060 | 18060 | 184 |
| 411 | 20230817 | 120900 | 4570468170 | 18060 | 18040 | 18060 | 18030 | 17 |
| 412 | 20230817 | 120800 | 4570161230 | 18030 | 18030 | 18030 | 18010 | 295 |
| 413 | 20230817 | 120700 | 4564842610 | 18030 | 18010 | 18030 | 18010 | 186 |
| 414 | 20230817 | 120600 | 4561491850 | 18010 | 18020 | 18020 | 18010 | 285 |
| 415 | 20230817 | 120500 | 4556356260 | 18020 | 18020 | 18020 | 18020 | 27 |
| 416 | 20230817 | 120400 | 4555869720 | 18020 | 18020 | 18020 | 18010 | 218 |
| 417 | 20230817 | 120300 | 4551943480 | 18020 | 18020 | 18030 | 18020 | 490 |
| 418 | 20230817 | 120200 | 4543113630 | 18020 | 18060 | 18060 | 18020 | 541 |
| 419 | 20230817 | 120100 | 4533362500 | 18060 | 18050 | 18060 | 18040 | 264 |
| 420 | 20230817 | 120000 | 4528597280 | 18050 | 18020 | 18050 | 18020 | 153 |
| 421 | 20230817 | 115900 | 4525838710 | 18030 | 18030 | 18030 | 18020 | 170 |
| 422 | 20230817 | 115800 | 4522773750 | 18020 | 18020 | 18030 | 18010 | 107 |
| 423 | 20230817 | 115700 | 4520846070 | 18010 | 18010 | 18010 | 18010 | 66 |
| 424 | 20230817 | 115600 | 4519657410 | 18040 | 18010 | 18050 | 18010 | 212 |
| 425 | 20230817 | 115500 | 4515838950 | 18010 | 18040 | 18050 | 18010 | 276 |
| 426 | 20230817 | 115400 | 4510865900 | 18050 | 18020 | 18050 | 18010 | 511 |
| 427 | 20230817 | 115300 | 4501649050 | 18010 | 18000 | 18020 | 18000 | 57 |
| 428 | 20230817 | 115200 | 4500622330 | 18010 | 18010 | 18010 | 18010 | 96 |
| 429 | 20230817 | 115100 | 4498893370 | 18020 | 18030 | 18030 | 18000 | 614 |
| 430 | 20230817 | 115000 | 4487840200 | 18030 | 18000 | 18030 | 18000 | 582 |
| 431 | 20230817 | 114900 | 4477360660 | 18000 | 18010 | 18010 | 18000 | 262 |
| 432 | 20230817 | 114800 | 4472644320 | 18020 | 18000 | 18020 | 18000 | 693 |
| 433 | 20230817 | 114700 | 4460169730 | 18000 | 18010 | 18010 | 18000 | 163 |
| 434 | 20230817 | 114600 | 4457235680 | 18000 | 18020 | 18020 | 18000 | 484 |
| 435 | 20230817 | 114500 | 4448517530 | 18020 | 18020 | 18020 | 18020 | 84 |
| 436 | 20230817 | 114400 | 4447003850 | 18020 | 18020 | 18020 | 18010 | 33 |
| 437 | 20230817 | 114300 | 4446409250 | 18020 | 18010 | 18020 | 18010 | 30 |
| 438 | 20230817 | 114200 | 4445868910 | 18010 | 18010 | 18010 | 18000 | 131 |
| 439 | 20230817 | 114100 | 4443509650 | 18010 | 18020 | 18020 | 18010 | 13 |
| 440 | 20230817 | 114000 | 4443275490 | 18030 | 18020 | 18030 | 18010 | 461 |
| 441 | 20230817 | 113900 | 4434966280 | 18010 | 18020 | 18030 | 18010 | 129 |
| 442 | 20230817 | 113800 | 4432641830 | 18020 | 18000 | 18020 | 18000 | 49 |
| 443 | 20230817 | 113700 | 4431759810 | 18000 | 18010 | 18010 | 18000 | 546 |
| 444 | 20230817 | 113600 | 4421931790 | 18000 | 18000 | 18010 | 18000 | 169 |
| 445 | 20230817 | 113500 | 4418888510 | 18010 | 18030 | 18030 | 18010 | 51 |
| 446 | 20230817 | 113400 | 4417969950 | 18000 | 18000 | 18030 | 18000 | 145 |
| 447 | 20230817 | 113300 | 4415359660 | 18010 | 18000 | 18010 | 17990 | 77 |
| 448 | 20230817 | 113200 | 4413973710 | 18000 | 18000 | 18000 | 17990 | 221 |
| 449 | 20230817 | 113100 | 4409995770 | 18000 | 18000 | 18000 | 17990 | 175 |
| 450 | 20230817 | 113000 | 4406846830 | 18000 | 18030 | 18030 | 17990 | 530 |
| 451 | 20230817 | 112900 | 4397302700 | 18030 | 18020 | 18030 | 18020 | 68 |
| 452 | 20230817 | 112800 | 4396077180 | 18020 | 18020 | 18020 | 18020 | 417 |
| 453 | 20230817 | 112700 | 4388562840 | 18010 | 18010 | 18010 | 18010 | 63 |
| 454 | 20230817 | 112600 | 4387428210 | 18000 | 18010 | 18010 | 17990 | 190 |
| 455 | 20230817 | 112500 | 4384008140 | 18010 | 18000 | 18010 | 17990 | 466 |
| 456 | 20230817 | 112400 | 4375619510 | 18030 | 18030 | 18030 | 18030 | 22 |
| 457 | 20230817 | 112300 | 4375222850 | 17990 | 17990 | 18030 | 17990 | 410 |
| 458 | 20230817 | 112200 | 4367843950 | 17980 | 18010 | 18010 | 17980 | 819 |
| 459 | 20230817 | 112100 | 4353110250 | 18000 | 18010 | 18010 | 18000 | 212 |
| 460 | 20230817 | 112000 | 4349292330 | 18020 | 18020 | 18020 | 18010 | 62 |
| 461 | 20230817 | 111900 | 4348175190 | 18020 | 18040 | 18040 | 18020 | 24 |
| 462 | 20230817 | 111800 | 4347742480 | 18040 | 18010 | 18040 | 18010 | 133 |
| 463 | 20230817 | 111700 | 4345347000 | 18010 | 18010 | 18040 | 18000 | 903 |
| 464 | 20230817 | 111600 | 4329090790 | 18000 | 18010 | 18010 | 18000 | 155 |
| 465 | 20230817 | 111500 | 4326299890 | 18010 | 18030 | 18050 | 18010 | 551 |
| 466 | 20230817 | 111400 | 4316357510 | 18040 | 18040 | 18050 | 18040 | 24 |
| 467 | 20230817 | 111300 | 4315924520 | 18050 | 17980 | 18050 | 17970 | 1552 |
| 468 | 20230817 | 111200 | 4288030000 | 17980 | 17980 | 17980 | 17970 | 484 |
| 469 | 20230817 | 111100 | 4279329240 | 17970 | 17980 | 17980 | 17970 | 179 |
| 470 | 20230817 | 111000 | 4276111230 | 17980 | 17980 | 17980 | 17970 | 442 |
| 471 | 20230817 | 110900 | 4268167950 | 17980 | 18010 | 18010 | 17980 | 1092 |
| 472 | 20230817 | 110800 | 4248521300 | 18000 | 18050 | 18050 | 18000 | 109 |
| 473 | 20230817 | 110700 | 4246558400 | 18050 | 18000 | 18050 | 17990 | 294 |
| 474 | 20230817 | 110600 | 4241259700 | 17990 | 17980 | 18000 | 17960 | 1248 |
| 475 | 20230817 | 110500 | 4218828900 | 17960 | 17980 | 17980 | 17960 | 1005 |
| 476 | 20230817 | 110400 | 4200767290 | 17980 | 17990 | 17990 | 17970 | 1340 |
| 477 | 20230817 | 110300 | 4176673620 | 17980 | 18010 | 18010 | 17980 | 395 |
| 478 | 20230817 | 110200 | 4169566580 | 18000 | 18020 | 18020 | 18000 | 32 |
| 479 | 20230817 | 110100 | 4168990160 | 18020 | 18000 | 18020 | 17990 | 1103 |
| 480 | 20230817 | 110000 | 4149135190 | 18000 | 18020 | 18020 | 18000 | 674 |
| 481 | 20230817 | 105900 | 4136999510 | 18020 | 18030 | 18030 | 18020 | 367 |
| 482 | 20230817 | 105800 | 4130386010 | 18030 | 18030 | 18030 | 18020 | 376 |
| 483 | 20230817 | 105700 | 4123606790 | 18010 | 18010 | 18030 | 18010 | 67 |
| 484 | 20230817 | 105600 | 4122399860 | 18030 | 18020 | 18040 | 17990 | 1883 |
| 485 | 20230817 | 105500 | 4088515710 | 18020 | 18050 | 18050 | 18010 | 430 |
| 486 | 20230817 | 105400 | 4080762780 | 18050 | 18060 | 18080 | 18050 | 230 |
| 487 | 20230817 | 105300 | 4076605410 | 18060 | 18040 | 18070 | 18000 | 988 |
| 488 | 20230817 | 105200 | 4058786670 | 18050 | 18070 | 18080 | 18050 | 661 |
| 489 | 20230817 | 105100 | 4046846070 | 18070 | 18090 | 18100 | 18070 | 144 |
| 490 | 20230817 | 105000 | 4044242520 | 18090 | 18100 | 18100 | 18090 | 606 |
| 491 | 20230817 | 104900 | 4033274380 | 18100 | 18090 | 18100 | 18090 | 155 |
| 492 | 20230817 | 104800 | 4030469040 | 18070 | 18080 | 18090 | 18070 | 272 |
| 493 | 20230817 | 104700 | 4025552750 | 18100 | 18080 | 18100 | 18080 | 16 |
| 494 | 20230817 | 104600 | 4025263290 | 18080 | 18100 | 18100 | 18080 | 130 |
| 495 | 20230817 | 104500 | 4022910400 | 18110 | 18110 | 18110 | 18110 | 16 |
| 496 | 20230817 | 104400 | 4022620640 | 18110 | 18100 | 18110 | 18100 | 540 |
| 497 | 20230817 | 104300 | 4012841480 | 18110 | 18110 | 18110 | 18070 | 162 |
| 498 | 20230817 | 104200 | 4009907900 | 18120 | 18120 | 18120 | 18120 | 34 |
| 499 | 20230817 | 104100 | 4009291820 | 18120 | 18060 | 18130 | 18060 | 361 |
| 500 | 20230817 | 104000 | 4002754130 | 18060 | 18060 | 18100 | 18050 | 1056 |
| 501 | 20230817 | 103900 | 3983654510 | 18060 | 18080 | 18080 | 18060 | 139 |
| 502 | 20230817 | 103800 | 3981142620 | 18060 | 18060 | 18150 | 18040 | 3592 |
| 503 | 20230817 | 103700 | 3916128600 | 18050 | 18000 | 18060 | 18000 | 1670 |
| 504 | 20230817 | 103600 | 3885996230 | 18000 | 18000 | 18020 | 17980 | 1076 |
| 505 | 20230817 | 103500 | 3866631870 | 18000 | 17990 | 18000 | 17980 | 515 |
| 506 | 20230817 | 103400 | 3857365870 | 17990 | 18010 | 18010 | 17990 | 143 |
| 507 | 20230817 | 103300 | 3854791970 | 18010 | 17980 | 18010 | 17980 | 1336 |
| 508 | 20230817 | 103200 | 3830757130 | 17980 | 17990 | 17990 | 17980 | 634 |
| 509 | 20230817 | 103100 | 3819357060 | 17990 | 18000 | 18000 | 17980 | 537 |
| 510 | 20230817 | 103000 | 3809699180 | 17990 | 18040 | 18040 | 17980 | 152 |
| 511 | 20230817 | 102900 | 3806961610 | 18040 | 17950 | 18040 | 17940 | 2905 |
| 512 | 20230817 | 102800 | 3754746130 | 17960 | 17960 | 17980 | 17950 | 2433 |
| 513 | 20230817 | 102700 | 3711065480 | 17970 | 17990 | 17990 | 17960 | 1517 |
| 514 | 20230817 | 102600 | 3683811930 | 17990 | 18010 | 18010 | 17990 | 1694 |
| 515 | 20230817 | 102500 | 3653324430 | 18010 | 18060 | 18060 | 18000 | 753 |
| 516 | 20230817 | 102400 | 3639758100 | 18060 | 18050 | 18070 | 18040 | 217 |
| 517 | 20230817 | 102300 | 3635841430 | 18050 | 18020 | 18050 | 18020 | 627 |
| 518 | 20230817 | 102200 | 3624537170 | 18020 | 18030 | 18030 | 18010 | 97 |
| 519 | 20230817 | 102100 | 3622789410 | 18030 | 17980 | 18030 | 17980 | 3032 |
| 520 | 20230817 | 102000 | 3568213980 | 17990 | 17990 | 17990 | 17970 | 221 |
| 521 | 20230817 | 101900 | 3564239790 | 17980 | 17980 | 17980 | 17960 | 1033 |
| 522 | 20230817 | 101800 | 3545679720 | 17980 | 17990 | 17990 | 17970 | 146 |
| 523 | 20230817 | 101700 | 3543053650 | 17990 | 17980 | 18000 | 17970 | 693 |
| 524 | 20230817 | 101600 | 3530588330 | 17980 | 18000 | 18000 | 17980 | 310 |
| 525 | 20230817 | 101500 | 3525013050 | 18030 | 18000 | 18030 | 17970 | 4384 |
| 526 | 20230817 | 101400 | 3446093030 | 18000 | 18000 | 18010 | 17980 | 3943 |
| 527 | 20230817 | 101300 | 3375145910 | 18000 | 18020 | 18060 | 18000 | 3392 |
| 528 | 20230817 | 101200 | 3314061180 | 18050 | 18050 | 18060 | 18000 | 7566 |
| 529 | 20230817 | 101100 | 3177670480 | 18060 | 18080 | 18080 | 18040 | 2717 |
| 530 | 20230817 | 101000 | 3128620770 | 18080 | 18060 | 18080 | 18060 | 675 |
| 531 | 20230817 | 100900 | 3116423360 | 18060 | 18080 | 18080 | 18050 | 1294 |
| 532 | 20230817 | 100800 | 3093040830 | 18070 | 18130 | 18130 | 18060 | 3166 |
| 533 | 20230817 | 100700 | 3035763130 | 18120 | 18120 | 18130 | 18120 | 222 |
| 534 | 20230817 | 100600 | 3031740020 | 18120 | 18110 | 18130 | 18110 | 921 |
| 535 | 20230817 | 100500 | 3015050960 | 18110 | 18110 | 18120 | 18090 | 652 |
| 536 | 20230817 | 100400 | 3003248050 | 18100 | 18090 | 18110 | 18080 | 1623 |
| 537 | 20230817 | 100300 | 2973888780 | 18080 | 18100 | 18120 | 18080 | 1367 |
| 538 | 20230817 | 100200 | 2949147430 | 18100 | 18130 | 18140 | 18090 | 2995 |
| 539 | 20230817 | 100100 | 2894909310 | 18130 | 18160 | 18160 | 18110 | 476 |
| 540 | 20230817 | 100000 | 2886282240 | 18160 | 18170 | 18170 | 18150 | 478 |
| 541 | 20230817 | 095900 | 2877603210 | 18170 | 18180 | 18180 | 18170 | 122 |
| 542 | 20230817 | 095800 | 2875385460 | 18180 | 18170 | 18190 | 18160 | 524 |
| 543 | 20230817 | 095700 | 2865863170 | 18170 | 18170 | 18170 | 18150 | 294 |
| 544 | 20230817 | 095600 | 2860524390 | 18130 | 18100 | 18180 | 18090 | 5675 |
| 545 | 20230817 | 095500 | 2757774160 | 18090 | 18110 | 18110 | 18090 | 1233 |
| 546 | 20230817 | 095400 | 2735460100 | 18110 | 18130 | 18130 | 18100 | 2291 |
| 547 | 20230817 | 095300 | 2693954400 | 18130 | 18140 | 18140 | 18120 | 1766 |
| 548 | 20230817 | 095200 | 2661929600 | 18150 | 18190 | 18190 | 18130 | 974 |
| 549 | 20230817 | 095100 | 2644236400 | 18190 | 18210 | 18210 | 18190 | 1004 |
| 550 | 20230817 | 095000 | 2625963960 | 18220 | 18260 | 18270 | 18200 | 1475 |
| 551 | 20230817 | 094900 | 2599091640 | 18260 | 18200 | 18270 | 18200 | 995 |
| 552 | 20230817 | 094800 | 2580957240 | 18190 | 18150 | 18190 | 18150 | 330 |
| 553 | 20230817 | 094700 | 2574959630 | 18150 | 18120 | 18150 | 18120 | 1085 |
| 554 | 20230817 | 094600 | 2555286030 | 18140 | 18150 | 18190 | 18130 | 1619 |
| 555 | 20230817 | 094500 | 2525907970 | 18150 | 18200 | 18210 | 18140 | 1131 |
| 556 | 20230817 | 094400 | 2505377440 | 18200 | 18130 | 18200 | 18130 | 1762 |
| 557 | 20230817 | 094300 | 2473399860 | 18140 | 18200 | 18200 | 18130 | 1870 |
| 558 | 20230817 | 094200 | 2439469630 | 18200 | 18120 | 18210 | 18110 | 4492 |
| 559 | 20230817 | 094100 | 2357926450 | 18130 | 18220 | 18230 | 18120 | 4729 |
| 560 | 20230817 | 094000 | 2271966830 | 18220 | 18220 | 18230 | 18210 | 594 |
| 561 | 20230817 | 093900 | 2261146710 | 18220 | 18250 | 18250 | 18220 | 286 |
| 562 | 20230817 | 093800 | 2255931520 | 18250 | 18270 | 18270 | 18160 | 814 |
| 563 | 20230817 | 093700 | 2241091770 | 18270 | 18280 | 18290 | 18270 | 1856 |
| 564 | 20230817 | 093600 | 2207150830 | 18280 | 18200 | 18280 | 18150 | 3101 |
| 565 | 20230817 | 093500 | 2150662440 | 18200 | 18160 | 18210 | 18150 | 977 |
| 566 | 20230817 | 093400 | 2132923780 | 18160 | 18150 | 18220 | 18140 | 1089 |
| 567 | 20230817 | 093300 | 2113129160 | 18140 | 18240 | 18250 | 18050 | 5176 |
| 568 | 20230817 | 093200 | 2019318650 | 18240 | 18230 | 18300 | 18210 | 1118 |
| 569 | 20230817 | 093100 | 1998923120 | 18240 | 18370 | 18390 | 18210 | 5889 |
| 570 | 20230817 | 093000 | 1891254830 | 18370 | 18450 | 18470 | 18240 | 8439 |
| 571 | 20230817 | 092900 | 1736012730 | 18450 | 18390 | 18490 | 18360 | 6493 |
| 572 | 20230817 | 092800 | 1616573720 | 18330 | 18200 | 18390 | 18200 | 6886 |
| 573 | 20230817 | 092700 | 1490790910 | 18200 | 18230 | 18230 | 18200 | 1392 |
| 574 | 20230817 | 092600 | 1465443260 | 18230 | 18230 | 18240 | 18110 | 1767 |
| 575 | 20230817 | 092500 | 1433267590 | 18230 | 18180 | 18230 | 18030 | 3401 |
| 576 | 20230817 | 092400 | 1371595910 | 18110 | 18200 | 18200 | 18100 | 1075 |
| 577 | 20230817 | 092300 | 1352120090 | 18210 | 18230 | 18230 | 18200 | 573 |
| 578 | 20230817 | 092200 | 1341675790 | 18230 | 18050 | 18240 | 18050 | 5977 |
| 579 | 20230817 | 092100 | 1233151690 | 18050 | 18080 | 18080 | 18050 | 1010 |
| 580 | 20230817 | 092000 | 1214911220 | 18080 | 18080 | 18160 | 18080 | 1524 |
| 581 | 20230817 | 091900 | 1187343480 | 18140 | 18060 | 18140 | 18050 | 2110 |
| 582 | 20230817 | 091800 | 1149173150 | 18060 | 18080 | 18100 | 17950 | 13220 |
| 583 | 20230817 | 091700 | 911047140 | 18090 | 18120 | 18190 | 18090 | 1722 |
| 584 | 20230817 | 091600 | 879874560 | 18110 | 18170 | 18190 | 18100 | 1958 |
| 585 | 20230817 | 091500 | 844356760 | 18190 | 18220 | 18240 | 18180 | 786 |
| 586 | 20230817 | 091400 | 830035090 | 18220 | 18200 | 18220 | 18130 | 1298 |
| 587 | 20230817 | 091300 | 806463800 | 18190 | 18250 | 18250 | 18170 | 2838 |
| 588 | 20230817 | 091200 | 754836130 | 18250 | 18280 | 18280 | 18150 | 3419 |
| 589 | 20230817 | 091100 | 692721310 | 18180 | 18110 | 18320 | 18110 | 3709 |
| 590 | 20230817 | 091000 | 625249940 | 18120 | 18100 | 18140 | 18070 | 3131 |
| 591 | 20230817 | 090900 | 568571660 | 18140 | 18090 | 18150 | 18080 | 3549 |
| 592 | 20230817 | 090800 | 504327860 | 18090 | 18110 | 18120 | 18090 | 2132 |
| 593 | 20230817 | 090700 | 465737010 | 18110 | 18110 | 18150 | 18100 | 5587 |
| 594 | 20230817 | 090600 | 364569370 | 18150 | 18180 | 18340 | 18120 | 1605 |
| 595 | 20230817 | 090500 | 335424920 | 18180 | 18240 | 18370 | 18180 | 1054 |
| 596 | 20230817 | 090400 | 316201000 | 18240 | 18140 | 18240 | 18100 | 4444 |
| 597 | 20230817 | 090300 | 235572020 | 18160 | 18200 | 18200 | 18100 | 3387 |
| 598 | 20230817 | 090200 | 174066790 | 18200 | 18260 | 18260 | 18200 | 2587 |
| 599 | 20230817 | 090100 | 126935850 | 18250 | 18260 | 18270 | 18250 | 2814 |
| 600 | 20230817 | 090000 | 75567290 | 18300 | 18340 | 18340 | 18250 | 4095 |