33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185800 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 7181 |
| 3 | 20230822 | 185700 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20230822 | 185600 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20230822 | 185500 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20230822 | 185400 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20230822 | 185300 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20230822 | 185200 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20230822 | 185100 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20230822 | 185000 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20230822 | 184900 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20230822 | 184800 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20230822 | 184700 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20230822 | 184600 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20230822 | 184500 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20230822 | 184400 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20230822 | 184300 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20230822 | 184200 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20230822 | 184100 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20230822 | 184000 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20230822 | 183900 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20230822 | 183800 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20230822 | 183700 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20230822 | 183600 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20230822 | 183500 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20230822 | 183400 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20230822 | 183300 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20230822 | 183200 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20230822 | 183100 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20230822 | 183000 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20230822 | 182900 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20230822 | 182800 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 7181 |
| 33 | 20230822 | 182700 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20230822 | 182600 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20230822 | 182500 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20230822 | 182400 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20230822 | 182300 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20230822 | 182200 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20230822 | 182100 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20230822 | 182000 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20230822 | 181900 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20230822 | 181800 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20230822 | 181700 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20230822 | 181600 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20230822 | 181500 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20230822 | 181400 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20230822 | 181300 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20230822 | 181200 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20230822 | 181100 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20230822 | 181000 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20230822 | 180900 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20230822 | 180800 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20230822 | 180700 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20230822 | 180600 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20230822 | 180500 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20230822 | 180400 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20230822 | 180300 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20230822 | 180200 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20230822 | 180100 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20230822 | 180000 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20230822 | 175900 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20230822 | 175800 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 7181 |
| 63 | 20230822 | 175700 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20230822 | 175600 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20230822 | 175500 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20230822 | 175400 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20230822 | 175300 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20230822 | 175200 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20230822 | 175100 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20230822 | 175000 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20230822 | 174900 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20230822 | 174800 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20230822 | 174700 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20230822 | 174600 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20230822 | 174500 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20230822 | 174400 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20230822 | 174300 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20230822 | 174200 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20230822 | 174100 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20230822 | 174000 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20230822 | 173900 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20230822 | 173800 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20230822 | 173700 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20230822 | 173600 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20230822 | 173500 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20230822 | 173400 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20230822 | 173300 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20230822 | 173200 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20230822 | 173100 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20230822 | 173000 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20230822 | 172900 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20230822 | 172800 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 7181 |
| 93 | 20230822 | 172700 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20230822 | 172600 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20230822 | 172500 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20230822 | 172400 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20230822 | 172300 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20230822 | 172200 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20230822 | 172100 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20230822 | 172000 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20230822 | 171900 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20230822 | 171800 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20230822 | 171700 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20230822 | 171600 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20230822 | 171500 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20230822 | 171400 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20230822 | 171300 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20230822 | 171200 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20230822 | 171100 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20230822 | 171000 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20230822 | 170900 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20230822 | 170800 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20230822 | 170700 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20230822 | 170600 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20230822 | 170500 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20230822 | 170400 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20230822 | 170300 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20230822 | 170200 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20230822 | 170100 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20230822 | 170000 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20230822 | 165900 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20230822 | 165800 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 7181 |
| 123 | 20230822 | 165700 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20230822 | 165600 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20230822 | 165500 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20230822 | 165400 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20230822 | 165300 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20230822 | 165200 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20230822 | 165100 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20230822 | 165000 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20230822 | 164900 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20230822 | 164800 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20230822 | 164700 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20230822 | 164600 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20230822 | 164500 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20230822 | 164400 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20230822 | 164300 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20230822 | 164200 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20230822 | 164100 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20230822 | 164000 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20230822 | 163900 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20230822 | 163800 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20230822 | 163700 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20230822 | 163600 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20230822 | 163500 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20230822 | 163400 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20230822 | 163300 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20230822 | 163200 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20230822 | 163100 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20230822 | 163000 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20230822 | 162900 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20230822 | 162800 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 7181 |
| 153 | 20230822 | 162700 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20230822 | 162600 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20230822 | 162500 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20230822 | 162400 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20230822 | 162300 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20230822 | 162200 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20230822 | 162100 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20230822 | 162000 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20230822 | 161900 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20230822 | 161800 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20230822 | 161700 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20230822 | 161600 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20230822 | 161500 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20230822 | 161400 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20230822 | 161300 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20230822 | 161200 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20230822 | 161100 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20230822 | 161000 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20230822 | 160900 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20230822 | 160800 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20230822 | 160700 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20230822 | 160600 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20230822 | 160500 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20230822 | 160400 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20230822 | 160300 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20230822 | 160200 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20230822 | 160100 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20230822 | 160000 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20230822 | 155900 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20230822 | 155800 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 7181 |
| 183 | 20230822 | 155700 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20230822 | 155600 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20230822 | 155500 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20230822 | 155400 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20230822 | 155300 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20230822 | 155200 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20230822 | 155100 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20230822 | 155000 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20230822 | 154900 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20230822 | 154800 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20230822 | 154700 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20230822 | 154600 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20230822 | 154500 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20230822 | 154400 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20230822 | 154300 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20230822 | 154200 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20230822 | 154100 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20230822 | 154000 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20230822 | 153900 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20230822 | 153800 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20230822 | 153700 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20230822 | 153600 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20230822 | 153500 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20230822 | 153400 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20230822 | 153300 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20230822 | 153200 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20230822 | 153100 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20230822 | 153000 | 17395861710 | 17070 | 17070 | 17070 | 17070 | 7181 |
| 211 | 20230822 | 152900 | 17273282040 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20230822 | 152800 | 17273282040 | 17070 | 17070 | 17070 | 17070 | 0 |
| 213 | 20230822 | 152700 | 17273282040 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20230822 | 152600 | 17273282040 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20230822 | 152500 | 17273282040 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20230822 | 152400 | 17273282040 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20230822 | 152300 | 17273282040 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20230822 | 152200 | 17273282040 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20230822 | 152100 | 17273282040 | 17070 | 17070 | 17070 | 17070 | 0 |
| 220 | 20230822 | 152000 | 17273282040 | 17070 | 17070 | 17070 | 17070 | 0 |
| 221 | 20230822 | 151900 | 17273282040 | 17070 | 17040 | 17070 | 17040 | 1765 |
| 222 | 20230822 | 151800 | 17243179440 | 17040 | 17040 | 17040 | 17030 | 3260 |
| 223 | 20230822 | 151700 | 17187657670 | 17030 | 17040 | 17050 | 17030 | 1274 |
| 224 | 20230822 | 151600 | 17165957760 | 17040 | 17040 | 17040 | 17030 | 1522 |
| 225 | 20230822 | 151500 | 17140023510 | 17040 | 17040 | 17050 | 17040 | 445 |
| 226 | 20230822 | 151400 | 17132439380 | 17040 | 17030 | 17050 | 17030 | 1578 |
| 227 | 20230822 | 151300 | 17105555440 | 17040 | 17040 | 17050 | 17030 | 2933 |
| 228 | 20230822 | 151200 | 17055568880 | 17050 | 17040 | 17050 | 17030 | 2923 |
| 229 | 20230822 | 151100 | 17005773970 | 17050 | 17040 | 17050 | 17040 | 413 |
| 230 | 20230822 | 151000 | 16998732350 | 17050 | 17070 | 17070 | 17040 | 1013 |
| 231 | 20230822 | 150900 | 16981462560 | 17070 | 17060 | 17070 | 17040 | 1030 |
| 232 | 20230822 | 150800 | 16963885310 | 17060 | 17040 | 17060 | 17030 | 857 |
| 233 | 20230822 | 150700 | 16949284630 | 17050 | 17050 | 17060 | 17050 | 484 |
| 234 | 20230822 | 150600 | 16941032300 | 17050 | 17050 | 17070 | 17030 | 3337 |
| 235 | 20230822 | 150500 | 16884161260 | 17050 | 17060 | 17070 | 17050 | 465 |
| 236 | 20230822 | 150400 | 16876229540 | 17080 | 17050 | 17090 | 17050 | 1020 |
| 237 | 20230822 | 150300 | 16858830710 | 17060 | 17050 | 17060 | 17050 | 373 |
| 238 | 20230822 | 150200 | 16852471000 | 17060 | 17040 | 17060 | 17040 | 770 |
| 239 | 20230822 | 150100 | 16839339520 | 17060 | 17050 | 17060 | 17050 | 661 |
| 240 | 20230822 | 150000 | 16828069460 | 17050 | 17040 | 17060 | 17040 | 1339 |
| 241 | 20230822 | 145900 | 16805246710 | 17050 | 17040 | 17050 | 17040 | 92 |
| 242 | 20230822 | 145800 | 16803678150 | 17040 | 17060 | 17060 | 17040 | 415 |
| 243 | 20230822 | 145700 | 16796600630 | 17060 | 17050 | 17080 | 17050 | 447 |
| 244 | 20230822 | 145600 | 16788974920 | 17060 | 17040 | 17060 | 17040 | 179 |
| 245 | 20230822 | 145500 | 16785922870 | 17050 | 17030 | 17050 | 17030 | 440 |
| 246 | 20230822 | 145400 | 16778424590 | 17040 | 17030 | 17040 | 17030 | 137 |
| 247 | 20230822 | 145300 | 16776090140 | 17040 | 17040 | 17040 | 17030 | 539 |
| 248 | 20230822 | 145200 | 16766905590 | 17050 | 17030 | 17050 | 17020 | 1026 |
| 249 | 20230822 | 145100 | 16749424720 | 17030 | 17030 | 17040 | 17010 | 2644 |
| 250 | 20230822 | 145000 | 16704410350 | 17040 | 17030 | 17040 | 17030 | 537 |
| 251 | 20230822 | 144900 | 16695263350 | 17030 | 17030 | 17040 | 17030 | 523 |
| 252 | 20230822 | 144800 | 16686356550 | 17030 | 17030 | 17040 | 17030 | 203 |
| 253 | 20230822 | 144700 | 16682898330 | 17040 | 17030 | 17040 | 17030 | 314 |
| 254 | 20230822 | 144600 | 16677550800 | 17040 | 17030 | 17040 | 17030 | 717 |
| 255 | 20230822 | 144500 | 16665339480 | 17030 | 17030 | 17040 | 17030 | 442 |
| 256 | 20230822 | 144400 | 16657812040 | 17030 | 17020 | 17040 | 17020 | 225 |
| 257 | 20230822 | 144300 | 16653980790 | 17030 | 17010 | 17030 | 17010 | 3950 |
| 258 | 20230822 | 144200 | 16586748650 | 17020 | 17010 | 17020 | 17010 | 3224 |
| 259 | 20230822 | 144100 | 16531907460 | 17010 | 17030 | 17030 | 17010 | 1254 |
| 260 | 20230822 | 144000 | 16510563320 | 17020 | 17030 | 17030 | 17020 | 129 |
| 261 | 20230822 | 143900 | 16508367490 | 17030 | 17030 | 17030 | 17020 | 265 |
| 262 | 20230822 | 143800 | 16503854560 | 17030 | 17020 | 17040 | 17020 | 1316 |
| 263 | 20230822 | 143700 | 16481443340 | 17040 | 17020 | 17040 | 17020 | 841 |
| 264 | 20230822 | 143600 | 16467122790 | 17020 | 17040 | 17040 | 17020 | 2512 |
| 265 | 20230822 | 143500 | 16424338600 | 17030 | 17050 | 17050 | 17030 | 1449 |
| 266 | 20230822 | 143400 | 16399651470 | 17040 | 17050 | 17060 | 17040 | 638 |
| 267 | 20230822 | 143300 | 16388770730 | 17040 | 17050 | 17060 | 17040 | 1105 |
| 268 | 20230822 | 143200 | 16369931680 | 17050 | 17050 | 17060 | 17050 | 649 |
| 269 | 20230822 | 143100 | 16358863060 | 17060 | 17050 | 17060 | 17040 | 1647 |
| 270 | 20230822 | 143000 | 16330784120 | 17040 | 17040 | 17050 | 17040 | 696 |
| 271 | 20230822 | 142900 | 16318919230 | 17040 | 17050 | 17050 | 17040 | 578 |
| 272 | 20230822 | 142800 | 16309064490 | 17040 | 17060 | 17060 | 17040 | 1036 |
| 273 | 20230822 | 142700 | 16291400670 | 17050 | 17050 | 17060 | 17050 | 163 |
| 274 | 20230822 | 142600 | 16288621400 | 17050 | 17070 | 17070 | 17050 | 451 |
| 275 | 20230822 | 142500 | 16280928300 | 17070 | 17080 | 17080 | 17070 | 76 |
| 276 | 20230822 | 142400 | 16279630230 | 17080 | 17090 | 17090 | 17080 | 484 |
| 277 | 20230822 | 142300 | 16271361880 | 17090 | 17090 | 17100 | 17090 | 363 |
| 278 | 20230822 | 142200 | 16265158020 | 17090 | 17100 | 17100 | 17090 | 206 |
| 279 | 20230822 | 142100 | 16261636300 | 17090 | 17100 | 17110 | 17090 | 533 |
| 280 | 20230822 | 142000 | 16252522770 | 17090 | 17110 | 17110 | 17090 | 1125 |
| 281 | 20230822 | 141900 | 16233288350 | 17100 | 17100 | 17110 | 17090 | 350 |
| 282 | 20230822 | 141800 | 16227303350 | 17090 | 17100 | 17100 | 17090 | 1363 |
| 283 | 20230822 | 141700 | 16203996070 | 17090 | 17100 | 17100 | 17090 | 553 |
| 284 | 20230822 | 141600 | 16194542190 | 17100 | 17090 | 17120 | 17080 | 548 |
| 285 | 20230822 | 141500 | 16185168670 | 17080 | 17070 | 17090 | 17070 | 756 |
| 286 | 20230822 | 141400 | 16172259740 | 17060 | 17060 | 17070 | 17050 | 988 |
| 287 | 20230822 | 141300 | 16155405520 | 17050 | 17040 | 17060 | 17040 | 1581 |
| 288 | 20230822 | 141200 | 16128449320 | 17040 | 17040 | 17050 | 17040 | 167 |
| 289 | 20230822 | 141100 | 16125602140 | 17040 | 17050 | 17050 | 17040 | 123 |
| 290 | 20230822 | 141000 | 16123506010 | 17040 | 17040 | 17050 | 17040 | 696 |
| 291 | 20230822 | 140900 | 16111645230 | 17040 | 17050 | 17050 | 17040 | 529 |
| 292 | 20230822 | 140800 | 16102625800 | 17040 | 17050 | 17050 | 17040 | 169 |
| 293 | 20230822 | 140700 | 16099744660 | 17050 | 17040 | 17050 | 17040 | 416 |
| 294 | 20230822 | 140600 | 16092655870 | 17040 | 17040 | 17050 | 17040 | 199 |
| 295 | 20230822 | 140500 | 16089264880 | 17040 | 17050 | 17050 | 17040 | 106 |
| 296 | 20230822 | 140400 | 16087458190 | 17050 | 17060 | 17060 | 17050 | 878 |
| 297 | 20230822 | 140300 | 16072488180 | 17050 | 17060 | 17060 | 17050 | 58 |
| 298 | 20230822 | 140200 | 16071498710 | 17050 | 17060 | 17060 | 17050 | 161 |
| 299 | 20230822 | 140100 | 16068753640 | 17050 | 17050 | 17060 | 17050 | 207 |
| 300 | 20230822 | 140000 | 16065222820 | 17050 | 17050 | 17050 | 17040 | 1332 |
| 301 | 20230822 | 135900 | 16042512630 | 17050 | 17050 | 17050 | 17040 | 546 |
| 302 | 20230822 | 135800 | 16033208240 | 17050 | 17040 | 17050 | 17030 | 966 |
| 303 | 20230822 | 135700 | 16016747590 | 17030 | 17030 | 17040 | 17030 | 118 |
| 304 | 20230822 | 135600 | 16014737980 | 17030 | 17040 | 17050 | 17030 | 1311 |
| 305 | 20230822 | 135500 | 15992408470 | 17040 | 17030 | 17050 | 17030 | 2826 |
| 306 | 20230822 | 135400 | 15944264720 | 17030 | 17020 | 17030 | 17010 | 439 |
| 307 | 20230822 | 135300 | 15936793980 | 17020 | 17020 | 17020 | 17010 | 635 |
| 308 | 20230822 | 135200 | 15925986780 | 17020 | 17030 | 17030 | 17010 | 957 |
| 309 | 20230822 | 135100 | 15909702530 | 17020 | 17020 | 17030 | 17020 | 1642 |
| 310 | 20230822 | 135000 | 15881755380 | 17020 | 17020 | 17030 | 17020 | 2699 |
| 311 | 20230822 | 134900 | 15835818120 | 17020 | 17040 | 17040 | 17020 | 1737 |
| 312 | 20230822 | 134800 | 15806230050 | 17040 | 17050 | 17060 | 17040 | 11785 |
| 313 | 20230822 | 134700 | 15605302450 | 17060 | 17070 | 17070 | 17050 | 1278 |
| 314 | 20230822 | 134600 | 15583503920 | 17070 | 17070 | 17070 | 17070 | 703 |
| 315 | 20230822 | 134500 | 15571503710 | 17070 | 17060 | 17070 | 17060 | 69 |
| 316 | 20230822 | 134400 | 15570326410 | 17070 | 17060 | 17070 | 17060 | 124 |
| 317 | 20230822 | 134300 | 15568210900 | 17060 | 17060 | 17070 | 17060 | 505 |
| 318 | 20230822 | 134200 | 15559595510 | 17060 | 17080 | 17080 | 17060 | 1424 |
| 319 | 20230822 | 134100 | 15535300000 | 17080 | 17070 | 17090 | 17060 | 279 |
| 320 | 20230822 | 134000 | 15530539400 | 17070 | 17070 | 17080 | 17060 | 1515 |
| 321 | 20230822 | 133900 | 15504681010 | 17080 | 17070 | 17080 | 17060 | 1174 |
| 322 | 20230822 | 133800 | 15484647980 | 17080 | 17080 | 17090 | 17070 | 800 |
| 323 | 20230822 | 133700 | 15470989560 | 17080 | 17080 | 17090 | 17080 | 616 |
| 324 | 20230822 | 133600 | 15460467350 | 17100 | 17090 | 17100 | 17080 | 824 |
| 325 | 20230822 | 133500 | 15446388130 | 17090 | 17080 | 17090 | 17070 | 87 |
| 326 | 20230822 | 133400 | 15444902470 | 17080 | 17080 | 17080 | 17070 | 390 |
| 327 | 20230822 | 133300 | 15438241770 | 17080 | 17080 | 17090 | 17070 | 574 |
| 328 | 20230822 | 133200 | 15428436000 | 17080 | 17100 | 17100 | 17080 | 557 |
| 329 | 20230822 | 133100 | 15418914590 | 17110 | 17110 | 17110 | 17100 | 266 |
| 330 | 20230822 | 133000 | 15414364780 | 17110 | 17120 | 17120 | 17110 | 396 |
| 331 | 20230822 | 132900 | 15407589080 | 17110 | 17110 | 17110 | 17110 | 1747 |
| 332 | 20230822 | 132800 | 15377697910 | 17120 | 17110 | 17120 | 17110 | 354 |
| 333 | 20230822 | 132700 | 15371637480 | 17110 | 17120 | 17120 | 17110 | 170 |
| 334 | 20230822 | 132600 | 15368728230 | 17120 | 17120 | 17120 | 17120 | 513 |
| 335 | 20230822 | 132500 | 15359945670 | 17110 | 17110 | 17110 | 17110 | 40 |
| 336 | 20230822 | 132400 | 15359261270 | 17110 | 17080 | 17110 | 17070 | 1998 |
| 337 | 20230822 | 132300 | 15325127310 | 17080 | 17080 | 17090 | 17080 | 220 |
| 338 | 20230822 | 132200 | 15321367850 | 17080 | 17080 | 17080 | 17070 | 1035 |
| 339 | 20230822 | 132100 | 15303692550 | 17080 | 17070 | 17080 | 17070 | 653 |
| 340 | 20230822 | 132000 | 15292541510 | 17070 | 17070 | 17080 | 17060 | 1045 |
| 341 | 20230822 | 131900 | 15274705450 | 17070 | 17060 | 17070 | 17060 | 738 |
| 342 | 20230822 | 131800 | 15262111060 | 17060 | 17090 | 17090 | 17060 | 5540 |
| 343 | 20230822 | 131700 | 15167530920 | 17090 | 17100 | 17100 | 17090 | 1123 |
| 344 | 20230822 | 131600 | 15148338740 | 17100 | 17100 | 17100 | 17090 | 1134 |
| 345 | 20230822 | 131500 | 15128957460 | 17100 | 17100 | 17110 | 17100 | 1125 |
| 346 | 20230822 | 131400 | 15109719950 | 17100 | 17100 | 17100 | 17100 | 85 |
| 347 | 20230822 | 131300 | 15108266450 | 17110 | 17090 | 17110 | 17090 | 404 |
| 348 | 20230822 | 131200 | 15101360110 | 17090 | 17110 | 17110 | 17090 | 1141 |
| 349 | 20230822 | 131100 | 15081848220 | 17110 | 17110 | 17110 | 17100 | 1681 |
| 350 | 20230822 | 131000 | 15053098930 | 17110 | 17120 | 17120 | 17110 | 744 |
| 351 | 20230822 | 130900 | 15040367970 | 17120 | 17120 | 17120 | 17110 | 83 |
| 352 | 20230822 | 130800 | 15038947370 | 17120 | 17120 | 17130 | 17110 | 1131 |
| 353 | 20230822 | 130700 | 15019584330 | 17120 | 17130 | 17130 | 17120 | 128 |
| 354 | 20230822 | 130600 | 15017392910 | 17130 | 17140 | 17150 | 17120 | 2903 |
| 355 | 20230822 | 130500 | 14967660410 | 17140 | 17140 | 17150 | 17130 | 250 |
| 356 | 20230822 | 130400 | 14963375280 | 17140 | 17140 | 17150 | 17140 | 1034 |
| 357 | 20230822 | 130300 | 14945652160 | 17130 | 17130 | 17130 | 17130 | 240 |
| 358 | 20230822 | 130200 | 14941540960 | 17130 | 17130 | 17140 | 17120 | 522 |
| 359 | 20230822 | 130100 | 14932601990 | 17130 | 17120 | 17130 | 17120 | 503 |
| 360 | 20230822 | 130000 | 14923989560 | 17120 | 17130 | 17130 | 17120 | 93 |
| 361 | 20230822 | 125900 | 14922397350 | 17130 | 17120 | 17130 | 17120 | 1343 |
| 362 | 20230822 | 125800 | 14899399970 | 17120 | 17120 | 17130 | 17120 | 440 |
| 363 | 20230822 | 125700 | 14891866810 | 17120 | 17140 | 17140 | 17110 | 1490 |
| 364 | 20230822 | 125600 | 14866355970 | 17150 | 17140 | 17150 | 17130 | 316 |
| 365 | 20230822 | 125500 | 14860938550 | 17150 | 17150 | 17150 | 17150 | 12 |
| 366 | 20230822 | 125400 | 14860732750 | 17150 | 17120 | 17150 | 17120 | 2236 |
| 367 | 20230822 | 125300 | 14822413790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 368 | 20230822 | 125200 | 14822413790 | 17130 | 17120 | 17130 | 17120 | 307 |
| 369 | 20230822 | 125100 | 14817157900 | 17120 | 17120 | 17120 | 17120 | 20 |
| 370 | 20230822 | 125000 | 14816815500 | 17120 | 17110 | 17120 | 17110 | 612 |
| 371 | 20230822 | 124900 | 14806339910 | 17110 | 17130 | 17130 | 17110 | 510 |
| 372 | 20230822 | 124800 | 14797609620 | 17130 | 17130 | 17130 | 17130 | 311 |
| 373 | 20230822 | 124700 | 14792282190 | 17130 | 17130 | 17130 | 17130 | 35 |
| 374 | 20230822 | 124600 | 14791682640 | 17130 | 17120 | 17130 | 17110 | 817 |
| 375 | 20230822 | 124500 | 14777700480 | 17120 | 17110 | 17120 | 17110 | 718 |
| 376 | 20230822 | 124400 | 14765412670 | 17110 | 17120 | 17120 | 17110 | 427 |
| 377 | 20230822 | 124300 | 14758103430 | 17120 | 17120 | 17120 | 17120 | 62 |
| 378 | 20230822 | 124200 | 14757041990 | 17120 | 17120 | 17120 | 17110 | 364 |
| 379 | 20230822 | 124100 | 14750810870 | 17120 | 17110 | 17120 | 17110 | 64 |
| 380 | 20230822 | 124000 | 14749715330 | 17110 | 17110 | 17110 | 17110 | 191 |
| 381 | 20230822 | 123900 | 14746447320 | 17110 | 17110 | 17110 | 17110 | 619 |
| 382 | 20230822 | 123800 | 14735856230 | 17100 | 17110 | 17110 | 17100 | 137 |
| 383 | 20230822 | 123700 | 14733512960 | 17110 | 17110 | 17110 | 17110 | 20 |
| 384 | 20230822 | 123600 | 14733170760 | 17100 | 17090 | 17100 | 17090 | 741 |
| 385 | 20230822 | 123500 | 14720505930 | 17090 | 17090 | 17090 | 17080 | 160 |
| 386 | 20230822 | 123400 | 14717771730 | 17090 | 17100 | 17100 | 17080 | 44 |
| 387 | 20230822 | 123300 | 14717019910 | 17090 | 17110 | 17110 | 17090 | 3721 |
| 388 | 20230822 | 123200 | 14653399450 | 17120 | 17110 | 17120 | 17110 | 127 |
| 389 | 20230822 | 123100 | 14651225810 | 17120 | 17110 | 17120 | 17110 | 61 |
| 390 | 20230822 | 123000 | 14650181980 | 17110 | 17110 | 17120 | 17110 | 335 |
| 391 | 20230822 | 122900 | 14644449300 | 17110 | 17100 | 17110 | 17100 | 245 |
| 392 | 20230822 | 122800 | 14640258350 | 17100 | 17100 | 17110 | 17100 | 472 |
| 393 | 20230822 | 122700 | 14632186130 | 17100 | 17110 | 17110 | 17100 | 769 |
| 394 | 20230822 | 122600 | 14619035870 | 17120 | 17130 | 17130 | 17110 | 821 |
| 395 | 20230822 | 122500 | 14604976690 | 17130 | 17120 | 17130 | 17120 | 361 |
| 396 | 20230822 | 122400 | 14598796350 | 17120 | 17110 | 17120 | 17100 | 530 |
| 397 | 20230822 | 122300 | 14589728550 | 17110 | 17140 | 17140 | 17110 | 101 |
| 398 | 20230822 | 122200 | 14587999430 | 17140 | 17140 | 17140 | 17100 | 1750 |
| 399 | 20230822 | 122100 | 14558052140 | 17140 | 17150 | 17150 | 17140 | 145 |
| 400 | 20230822 | 122000 | 14555565490 | 17130 | 17130 | 17150 | 17130 | 2382 |
| 401 | 20230822 | 121900 | 14514743640 | 17130 | 17120 | 17130 | 17120 | 95 |
| 402 | 20230822 | 121800 | 14513117220 | 17120 | 17120 | 17130 | 17110 | 411 |
| 403 | 20230822 | 121700 | 14506084120 | 17120 | 17120 | 17120 | 17110 | 343 |
| 404 | 20230822 | 121600 | 14500211970 | 17120 | 17120 | 17120 | 17120 | 210 |
| 405 | 20230822 | 121500 | 14496616770 | 17120 | 17100 | 17120 | 17090 | 434 |
| 406 | 20230822 | 121400 | 14489190770 | 17090 | 17100 | 17120 | 17090 | 998 |
| 407 | 20230822 | 121300 | 14472127240 | 17100 | 17090 | 17100 | 17090 | 338 |
| 408 | 20230822 | 121200 | 14466349910 | 17100 | 17100 | 17100 | 17100 | 706 |
| 409 | 20230822 | 121100 | 14454277310 | 17100 | 17100 | 17100 | 17090 | 176 |
| 410 | 20230822 | 121000 | 14451268880 | 17090 | 17090 | 17100 | 17090 | 614 |
| 411 | 20230822 | 120900 | 14440775590 | 17090 | 17090 | 17090 | 17080 | 818 |
| 412 | 20230822 | 120800 | 14426803430 | 17090 | 17100 | 17100 | 17080 | 565 |
| 413 | 20230822 | 120700 | 14417150470 | 17100 | 17090 | 17100 | 17090 | 540 |
| 414 | 20230822 | 120600 | 14407920110 | 17100 | 17110 | 17120 | 17090 | 3648 |
| 415 | 20230822 | 120500 | 14345537780 | 17100 | 17130 | 17130 | 17100 | 1336 |
| 416 | 20230822 | 120400 | 14322689330 | 17130 | 17120 | 17130 | 17120 | 162 |
| 417 | 20230822 | 120300 | 14319915670 | 17120 | 17110 | 17120 | 17110 | 780 |
| 418 | 20230822 | 120200 | 14306566270 | 17120 | 17120 | 17120 | 17120 | 20 |
| 419 | 20230822 | 120100 | 14306223870 | 17120 | 17110 | 17120 | 17110 | 218 |
| 420 | 20230822 | 120000 | 14302493770 | 17110 | 17100 | 17110 | 17100 | 136 |
| 421 | 20230822 | 115900 | 14300167960 | 17120 | 17130 | 17130 | 17110 | 2931 |
| 422 | 20230822 | 115800 | 14250016880 | 17130 | 17130 | 17140 | 17110 | 2175 |
| 423 | 20230822 | 115700 | 14212791180 | 17130 | 17130 | 17130 | 17120 | 415 |
| 424 | 20230822 | 115600 | 14205685350 | 17130 | 17120 | 17130 | 17120 | 24 |
| 425 | 20230822 | 115500 | 14205274320 | 17120 | 17130 | 17140 | 17120 | 40 |
| 426 | 20230822 | 115400 | 14204589130 | 17140 | 17130 | 17140 | 17130 | 413 |
| 427 | 20230822 | 115300 | 14197514410 | 17130 | 17140 | 17140 | 17120 | 1154 |
| 428 | 20230822 | 115200 | 14177753510 | 17140 | 17130 | 17140 | 17130 | 456 |
| 429 | 20230822 | 115100 | 14169940090 | 17130 | 17130 | 17130 | 17130 | 262 |
| 430 | 20230822 | 115000 | 14165452030 | 17130 | 17140 | 17140 | 17120 | 923 |
| 431 | 20230822 | 114900 | 14149646700 | 17130 | 17140 | 17140 | 17130 | 178 |
| 432 | 20230822 | 114800 | 14146597460 | 17140 | 17130 | 17140 | 17130 | 356 |
| 433 | 20230822 | 114700 | 14140496120 | 17140 | 17130 | 17140 | 17120 | 1181 |
| 434 | 20230822 | 114600 | 14120271090 | 17150 | 17150 | 17150 | 17140 | 358 |
| 435 | 20230822 | 114500 | 14114134520 | 17150 | 17140 | 17150 | 17140 | 3367 |
| 436 | 20230822 | 114400 | 14056403790 | 17130 | 17130 | 17130 | 17130 | 30 |
| 437 | 20230822 | 114300 | 14055889890 | 17140 | 17130 | 17140 | 17130 | 69 |
| 438 | 20230822 | 114200 | 14054707270 | 17130 | 17140 | 17140 | 17130 | 207 |
| 439 | 20230822 | 114100 | 14051161050 | 17140 | 17140 | 17140 | 17140 | 1304 |
| 440 | 20230822 | 114000 | 14028810490 | 17140 | 17140 | 17140 | 17140 | 15 |
| 441 | 20230822 | 113900 | 14028553390 | 17130 | 17130 | 17130 | 17120 | 1130 |
| 442 | 20230822 | 113800 | 14009202090 | 17120 | 17120 | 17130 | 17120 | 507 |
| 443 | 20230822 | 113700 | 14000520040 | 17130 | 17120 | 17130 | 17120 | 65 |
| 444 | 20230822 | 113600 | 13999407170 | 17120 | 17110 | 17120 | 17110 | 87 |
| 445 | 20230822 | 113500 | 13997918180 | 17110 | 17140 | 17140 | 17110 | 812 |
| 446 | 20230822 | 113400 | 13984017270 | 17130 | 17140 | 17150 | 17130 | 907 |
| 447 | 20230822 | 113300 | 13968471870 | 17140 | 17150 | 17150 | 17140 | 114 |
| 448 | 20230822 | 113200 | 13966516780 | 17150 | 17120 | 17150 | 17120 | 3025 |
| 449 | 20230822 | 113100 | 13914666220 | 17120 | 17120 | 17120 | 17120 | 914 |
| 450 | 20230822 | 113000 | 13899018540 | 17120 | 17140 | 17140 | 17120 | 655 |
| 451 | 20230822 | 112900 | 13887801760 | 17140 | 17140 | 17150 | 17130 | 1287 |
| 452 | 20230822 | 112800 | 13865742430 | 17140 | 17150 | 17150 | 17140 | 81 |
| 453 | 20230822 | 112700 | 13864354010 | 17150 | 17150 | 17150 | 17150 | 323 |
| 454 | 20230822 | 112600 | 13858814560 | 17150 | 17140 | 17150 | 17140 | 265 |
| 455 | 20230822 | 112500 | 13854270210 | 17150 | 17150 | 17150 | 17130 | 301 |
| 456 | 20230822 | 112400 | 13849109560 | 17150 | 17130 | 17150 | 17120 | 905 |
| 457 | 20230822 | 112300 | 13833603700 | 17150 | 17130 | 17150 | 17130 | 859 |
| 458 | 20230822 | 112200 | 13818876820 | 17130 | 17140 | 17140 | 17120 | 1370 |
| 459 | 20230822 | 112100 | 13795417000 | 17140 | 17150 | 17150 | 17140 | 174 |
| 460 | 20230822 | 112000 | 13792433960 | 17150 | 17120 | 17150 | 17120 | 599 |
| 461 | 20230822 | 111900 | 13782173030 | 17120 | 17130 | 17130 | 17120 | 525 |
| 462 | 20230822 | 111800 | 13773184900 | 17130 | 17130 | 17140 | 17120 | 723 |
| 463 | 20230822 | 111700 | 13760802870 | 17140 | 17160 | 17160 | 17140 | 280 |
| 464 | 20230822 | 111600 | 13756002160 | 17160 | 17170 | 17170 | 17150 | 1885 |
| 465 | 20230822 | 111500 | 13723654360 | 17170 | 17170 | 17170 | 17160 | 208 |
| 466 | 20230822 | 111400 | 13720083990 | 17170 | 17160 | 17170 | 17160 | 149 |
| 467 | 20230822 | 111300 | 13717526730 | 17160 | 17170 | 17170 | 17160 | 429 |
| 468 | 20230822 | 111200 | 13710165070 | 17170 | 17170 | 17170 | 17160 | 420 |
| 469 | 20230822 | 111100 | 13702957300 | 17170 | 17200 | 17200 | 17170 | 1017 |
| 470 | 20230822 | 111000 | 13685479030 | 17200 | 17210 | 17210 | 17200 | 214 |
| 471 | 20230822 | 110900 | 13681798110 | 17210 | 17210 | 17220 | 17210 | 520 |
| 472 | 20230822 | 110800 | 13672848890 | 17210 | 17140 | 17210 | 17140 | 935 |
| 473 | 20230822 | 110700 | 13656811980 | 17140 | 17170 | 17170 | 17140 | 983 |
| 474 | 20230822 | 110600 | 13639949710 | 17170 | 17200 | 17210 | 17170 | 865 |
| 475 | 20230822 | 110500 | 13625084500 | 17210 | 17210 | 17220 | 17210 | 654 |
| 476 | 20230822 | 110400 | 13613829140 | 17210 | 17240 | 17240 | 17210 | 310 |
| 477 | 20230822 | 110300 | 13608490650 | 17240 | 17240 | 17250 | 17220 | 72 |
| 478 | 20230822 | 110200 | 13607249590 | 17240 | 17280 | 17290 | 17240 | 2026 |
| 479 | 20230822 | 110100 | 13572263730 | 17310 | 17270 | 17310 | 17270 | 1641 |
| 480 | 20230822 | 110000 | 13543884450 | 17300 | 17190 | 17320 | 17190 | 2801 |
| 481 | 20230822 | 105900 | 13495583010 | 17180 | 17170 | 17190 | 17170 | 645 |
| 482 | 20230822 | 105800 | 13484504160 | 17170 | 17160 | 17180 | 17160 | 767 |
| 483 | 20230822 | 105700 | 13471336340 | 17160 | 17130 | 17160 | 17130 | 439 |
| 484 | 20230822 | 105600 | 13463812050 | 17130 | 17100 | 17130 | 17100 | 1777 |
| 485 | 20230822 | 105500 | 13433411950 | 17100 | 17090 | 17100 | 17080 | 1719 |
| 486 | 20230822 | 105400 | 13404039160 | 17080 | 17080 | 17090 | 17070 | 2369 |
| 487 | 20230822 | 105300 | 13363587480 | 17080 | 17080 | 17090 | 17070 | 1927 |
| 488 | 20230822 | 105200 | 13330679480 | 17090 | 17090 | 17100 | 17070 | 641 |
| 489 | 20230822 | 105100 | 13319732610 | 17090 | 17100 | 17100 | 17070 | 1917 |
| 490 | 20230822 | 105000 | 13286977110 | 17100 | 17090 | 17120 | 17090 | 373 |
| 491 | 20230822 | 104900 | 13280600540 | 17090 | 17090 | 17130 | 17070 | 6040 |
| 492 | 20230822 | 104800 | 13177455060 | 17090 | 17120 | 17130 | 17090 | 1414 |
| 493 | 20230822 | 104700 | 13153262430 | 17120 | 17120 | 17130 | 17110 | 3006 |
| 494 | 20230822 | 104600 | 13101813060 | 17120 | 17130 | 17130 | 17110 | 830 |
| 495 | 20230822 | 104500 | 13087601320 | 17130 | 17120 | 17130 | 17120 | 777 |
| 496 | 20230822 | 104400 | 13074298890 | 17130 | 17140 | 17140 | 17100 | 1821 |
| 497 | 20230822 | 104300 | 13043116860 | 17140 | 17130 | 17140 | 17130 | 723 |
| 498 | 20230822 | 104200 | 13030727940 | 17140 | 17100 | 17140 | 17090 | 1096 |
| 499 | 20230822 | 104100 | 13011959440 | 17100 | 17070 | 17100 | 17060 | 1781 |
| 500 | 20230822 | 104000 | 12981545490 | 17060 | 17070 | 17100 | 17050 | 7799 |
| 501 | 20230822 | 103900 | 12848440630 | 17070 | 17110 | 17110 | 17070 | 3214 |
| 502 | 20230822 | 103800 | 12793529880 | 17110 | 17120 | 17120 | 17090 | 1981 |
| 503 | 20230822 | 103700 | 12759651530 | 17120 | 17130 | 17130 | 17090 | 4385 |
| 504 | 20230822 | 103600 | 12684644360 | 17130 | 17120 | 17140 | 17110 | 965 |
| 505 | 20230822 | 103500 | 12668122830 | 17120 | 17140 | 17150 | 17120 | 2848 |
| 506 | 20230822 | 103400 | 12619334720 | 17130 | 17220 | 17220 | 17130 | 14677 |
| 507 | 20230822 | 103300 | 12366971780 | 17220 | 17220 | 17220 | 17210 | 1054 |
| 508 | 20230822 | 103200 | 12348830810 | 17220 | 17230 | 17230 | 17210 | 877 |
| 509 | 20230822 | 103100 | 12333729160 | 17230 | 17230 | 17240 | 17210 | 1830 |
| 510 | 20230822 | 103000 | 12302205300 | 17230 | 17240 | 17240 | 17220 | 639 |
| 511 | 20230822 | 102900 | 12291196630 | 17230 | 17230 | 17240 | 17230 | 855 |
| 512 | 20230822 | 102800 | 12276460080 | 17230 | 17230 | 17230 | 17230 | 21 |
| 513 | 20230822 | 102700 | 12276098250 | 17230 | 17230 | 17240 | 17230 | 434 |
| 514 | 20230822 | 102600 | 12268620250 | 17240 | 17230 | 17240 | 17230 | 876 |
| 515 | 20230822 | 102500 | 12253526250 | 17240 | 17210 | 17240 | 17210 | 1208 |
| 516 | 20230822 | 102400 | 12232719920 | 17230 | 17240 | 17260 | 17210 | 1838 |
| 517 | 20230822 | 102300 | 12201053690 | 17240 | 17260 | 17260 | 17230 | 785 |
| 518 | 20230822 | 102200 | 12187511990 | 17260 | 17230 | 17260 | 17220 | 871 |
| 519 | 20230822 | 102100 | 12172505950 | 17230 | 17250 | 17260 | 17230 | 1194 |
| 520 | 20230822 | 102000 | 12151914210 | 17250 | 17300 | 17300 | 17250 | 2543 |
| 521 | 20230822 | 101900 | 12107955690 | 17300 | 17320 | 17320 | 17300 | 1141 |
| 522 | 20230822 | 101800 | 12088210900 | 17320 | 17340 | 17350 | 17300 | 736 |
| 523 | 20230822 | 101700 | 12075470620 | 17340 | 17360 | 17360 | 17290 | 1401 |
| 524 | 20230822 | 101600 | 12051215440 | 17360 | 17350 | 17360 | 17290 | 2295 |
| 525 | 20230822 | 101500 | 12011477960 | 17350 | 17350 | 17360 | 17300 | 1661 |
| 526 | 20230822 | 101400 | 11982705570 | 17330 | 17370 | 17370 | 17320 | 732 |
| 527 | 20230822 | 101300 | 11969995200 | 17370 | 17280 | 17370 | 17270 | 2435 |
| 528 | 20230822 | 101200 | 11927812040 | 17280 | 17360 | 17370 | 17280 | 953 |
| 529 | 20230822 | 101100 | 11911297240 | 17360 | 17300 | 17390 | 17270 | 3019 |
| 530 | 20230822 | 101000 | 11859020240 | 17300 | 17270 | 17300 | 17260 | 2598 |
| 531 | 20230822 | 100900 | 11814114160 | 17270 | 17260 | 17270 | 17250 | 1542 |
| 532 | 20230822 | 100800 | 11787492850 | 17260 | 17220 | 17280 | 17220 | 1859 |
| 533 | 20230822 | 100700 | 11755421170 | 17280 | 17220 | 17290 | 17210 | 3056 |
| 534 | 20230822 | 100600 | 11702722070 | 17220 | 17200 | 17230 | 17200 | 1724 |
| 535 | 20230822 | 100500 | 11673036950 | 17210 | 17230 | 17240 | 17210 | 1147 |
| 536 | 20230822 | 100400 | 11653289910 | 17220 | 17240 | 17290 | 17220 | 1395 |
| 537 | 20230822 | 100300 | 11629243050 | 17230 | 17270 | 17290 | 17230 | 2580 |
| 538 | 20230822 | 100200 | 11584725830 | 17230 | 17270 | 17270 | 17230 | 881 |
| 539 | 20230822 | 100100 | 11569521940 | 17270 | 17250 | 17300 | 17250 | 2631 |
| 540 | 20230822 | 100000 | 11524099540 | 17260 | 17290 | 17320 | 17220 | 3479 |
| 541 | 20230822 | 095900 | 11463964780 | 17220 | 17190 | 17290 | 17190 | 2869 |
| 542 | 20230822 | 095800 | 11414495860 | 17200 | 17170 | 17200 | 17170 | 3028 |
| 543 | 20230822 | 095700 | 11362432860 | 17170 | 17150 | 17200 | 17120 | 3195 |
| 544 | 20230822 | 095600 | 11307603230 | 17150 | 17230 | 17230 | 17120 | 3925 |
| 545 | 20230822 | 095500 | 11240198680 | 17230 | 17280 | 17280 | 17200 | 9566 |
| 546 | 20230822 | 095400 | 11075565570 | 17280 | 17290 | 17300 | 17250 | 4079 |
| 547 | 20230822 | 095300 | 11005134500 | 17290 | 17280 | 17330 | 17260 | 1402 |
| 548 | 20230822 | 095200 | 10980896020 | 17280 | 17310 | 17380 | 17260 | 4823 |
| 549 | 20230822 | 095100 | 10897470980 | 17310 | 17390 | 17390 | 17310 | 2454 |
| 550 | 20230822 | 095000 | 10854971510 | 17390 | 17350 | 17400 | 17320 | 4882 |
| 551 | 20230822 | 094900 | 10770315480 | 17350 | 17340 | 17410 | 17310 | 3299 |
| 552 | 20230822 | 094800 | 10713093610 | 17340 | 17320 | 17350 | 17290 | 5370 |
| 553 | 20230822 | 094700 | 10620160180 | 17320 | 17430 | 17440 | 17310 | 13753 |
| 554 | 20230822 | 094600 | 10380950060 | 17440 | 17440 | 17450 | 17430 | 1943 |
| 555 | 20230822 | 094500 | 10347068880 | 17440 | 17450 | 17460 | 17430 | 1586 |
| 556 | 20230822 | 094400 | 10319411230 | 17440 | 17490 | 17490 | 17440 | 2636 |
| 557 | 20230822 | 094300 | 10273382560 | 17490 | 17460 | 17490 | 17460 | 1456 |
| 558 | 20230822 | 094200 | 10247944970 | 17460 | 17500 | 17510 | 17460 | 2516 |
| 559 | 20230822 | 094100 | 10203960080 | 17500 | 17490 | 17530 | 17490 | 1494 |
| 560 | 20230822 | 094000 | 10177821540 | 17490 | 17520 | 17530 | 17480 | 2918 |
| 561 | 20230822 | 093900 | 10126787820 | 17530 | 17530 | 17540 | 17500 | 1960 |
| 562 | 20230822 | 093800 | 10092457130 | 17530 | 17570 | 17570 | 17520 | 612 |
| 563 | 20230822 | 093700 | 10081726280 | 17570 | 17560 | 17590 | 17560 | 590 |
| 564 | 20230822 | 093600 | 10071353960 | 17590 | 17480 | 17600 | 17470 | 1908 |
| 565 | 20230822 | 093500 | 10037970380 | 17480 | 17490 | 17490 | 17410 | 5208 |
| 566 | 20230822 | 093400 | 9947190420 | 17440 | 17530 | 17550 | 17440 | 9269 |
| 567 | 20230822 | 093300 | 9785014160 | 17520 | 17610 | 17660 | 17520 | 5852 |
| 568 | 20230822 | 093200 | 9682260260 | 17610 | 17570 | 17610 | 17510 | 5580 |
| 569 | 20230822 | 093100 | 9584291010 | 17570 | 17610 | 17670 | 17510 | 9702 |
| 570 | 20230822 | 093000 | 9414063620 | 17670 | 17580 | 17670 | 17560 | 1757 |
| 571 | 20230822 | 092900 | 9383047820 | 17580 | 17570 | 17690 | 17530 | 6925 |
| 572 | 20230822 | 092800 | 9261224020 | 17580 | 17560 | 17600 | 17510 | 7358 |
| 573 | 20230822 | 092700 | 9132053830 | 17550 | 17740 | 17750 | 17550 | 18443 |
| 574 | 20230822 | 092600 | 8806585120 | 17740 | 17700 | 17760 | 17680 | 4664 |
| 575 | 20230822 | 092500 | 8724005790 | 17700 | 17760 | 17800 | 17680 | 6726 |
| 576 | 20230822 | 092400 | 8604762340 | 17760 | 17780 | 17810 | 17670 | 13826 |
| 577 | 20230822 | 092300 | 8359793390 | 17780 | 17740 | 17780 | 17670 | 4752 |
| 578 | 20230822 | 092200 | 8275504220 | 17740 | 17810 | 17810 | 17660 | 12883 |
| 579 | 20230822 | 092100 | 8047348300 | 17810 | 17800 | 17830 | 17690 | 23105 |
| 580 | 20230822 | 092000 | 7637060500 | 17740 | 17850 | 17860 | 17730 | 10038 |
| 581 | 20230822 | 091900 | 7458715850 | 17770 | 17790 | 17860 | 17740 | 9039 |
| 582 | 20230822 | 091800 | 7297864680 | 17790 | 17840 | 18000 | 17730 | 21203 |
| 583 | 20230822 | 091700 | 6920160600 | 17840 | 17800 | 17960 | 17730 | 18511 |
| 584 | 20230822 | 091600 | 6590354100 | 17800 | 17960 | 18000 | 17740 | 24570 |
| 585 | 20230822 | 091500 | 6152340050 | 17960 | 17780 | 17960 | 17760 | 20607 |
| 586 | 20230822 | 091400 | 5784515520 | 17790 | 17840 | 17960 | 17770 | 10841 |
| 587 | 20230822 | 091300 | 5590984930 | 17920 | 17880 | 18000 | 17770 | 8869 |
| 588 | 20230822 | 091200 | 5432313670 | 18010 | 17810 | 18030 | 17750 | 12195 |
| 589 | 20230822 | 091100 | 5214997960 | 17810 | 17950 | 17970 | 17710 | 18500 |
| 590 | 20230822 | 091000 | 4884972840 | 17950 | 18040 | 18040 | 17840 | 9251 |
| 591 | 20230822 | 090900 | 4719246990 | 18040 | 17950 | 18050 | 17880 | 14717 |
| 592 | 20230822 | 090800 | 4455475410 | 17950 | 17970 | 18070 | 17860 | 19343 |
| 593 | 20230822 | 090700 | 4108223260 | 17970 | 17890 | 18100 | 17860 | 22693 |
| 594 | 20230822 | 090600 | 3701090390 | 17890 | 17770 | 17900 | 17760 | 8960 |
| 595 | 20230822 | 090500 | 3541169840 | 17770 | 18110 | 18120 | 17750 | 18703 |
| 596 | 20230822 | 090400 | 3205206960 | 18110 | 18180 | 18280 | 18080 | 27383 |
| 597 | 20230822 | 090300 | 2707423690 | 18180 | 18180 | 18300 | 18130 | 21160 |
| 598 | 20230822 | 090200 | 2322406490 | 18180 | 18180 | 18300 | 18120 | 36069 |
| 599 | 20230822 | 090100 | 1665859760 | 18250 | 18180 | 18300 | 18060 | 29272 |
| 600 | 20230822 | 090000 | 1133866180 | 18180 | 18000 | 18490 | 17900 | 62450 |