32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185700 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 8701 |
| 3 | 20230823 | 185600 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20230823 | 185500 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20230823 | 185400 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20230823 | 185300 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20230823 | 185200 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20230823 | 185100 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20230823 | 185000 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20230823 | 184900 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20230823 | 184800 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20230823 | 184700 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20230823 | 184600 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20230823 | 184500 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20230823 | 184400 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20230823 | 184300 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20230823 | 184200 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20230823 | 184100 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20230823 | 184000 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20230823 | 183900 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20230823 | 183800 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20230823 | 183700 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20230823 | 183600 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20230823 | 183500 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20230823 | 183400 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20230823 | 183300 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20230823 | 183200 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20230823 | 183100 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20230823 | 183000 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20230823 | 182900 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20230823 | 182800 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20230823 | 182700 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 8701 |
| 33 | 20230823 | 182600 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20230823 | 182500 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20230823 | 182400 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20230823 | 182300 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20230823 | 182200 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20230823 | 182100 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20230823 | 182000 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20230823 | 181900 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20230823 | 181800 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20230823 | 181700 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20230823 | 181600 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20230823 | 181500 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20230823 | 181400 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20230823 | 181300 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20230823 | 181200 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20230823 | 181100 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20230823 | 181000 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20230823 | 180900 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20230823 | 180800 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20230823 | 180700 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20230823 | 180600 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20230823 | 180500 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20230823 | 180400 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20230823 | 180300 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20230823 | 180200 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20230823 | 180100 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20230823 | 180000 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20230823 | 175900 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20230823 | 175800 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20230823 | 175700 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 8701 |
| 63 | 20230823 | 175600 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20230823 | 175500 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20230823 | 175400 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20230823 | 175300 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20230823 | 175200 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20230823 | 175100 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20230823 | 175000 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20230823 | 174900 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20230823 | 174800 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20230823 | 174700 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20230823 | 174600 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20230823 | 174500 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20230823 | 174400 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20230823 | 174300 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20230823 | 174200 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20230823 | 174100 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20230823 | 174000 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20230823 | 173900 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20230823 | 173800 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20230823 | 173700 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20230823 | 173600 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20230823 | 173500 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20230823 | 173400 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20230823 | 173300 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20230823 | 173200 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20230823 | 173100 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20230823 | 173000 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20230823 | 172900 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20230823 | 172800 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20230823 | 172700 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 8701 |
| 93 | 20230823 | 172600 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20230823 | 172500 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20230823 | 172400 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20230823 | 172300 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20230823 | 172200 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20230823 | 172100 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20230823 | 172000 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20230823 | 171900 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20230823 | 171800 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20230823 | 171700 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20230823 | 171600 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20230823 | 171500 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20230823 | 171400 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20230823 | 171300 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20230823 | 171200 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20230823 | 171100 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20230823 | 171000 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20230823 | 170900 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20230823 | 170800 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20230823 | 170700 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20230823 | 170600 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20230823 | 170500 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20230823 | 170400 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20230823 | 170300 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20230823 | 170200 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20230823 | 170100 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20230823 | 170000 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20230823 | 165900 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20230823 | 165800 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20230823 | 165700 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 8701 |
| 123 | 20230823 | 165600 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20230823 | 165500 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20230823 | 165400 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20230823 | 165300 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20230823 | 165200 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20230823 | 165100 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20230823 | 165000 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20230823 | 164900 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20230823 | 164800 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20230823 | 164700 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20230823 | 164600 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20230823 | 164500 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20230823 | 164400 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20230823 | 164300 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20230823 | 164200 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20230823 | 164100 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20230823 | 164000 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20230823 | 163900 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20230823 | 163800 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20230823 | 163700 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20230823 | 163600 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20230823 | 163500 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20230823 | 163400 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20230823 | 163300 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20230823 | 163200 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20230823 | 163100 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20230823 | 163000 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20230823 | 162900 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20230823 | 162800 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20230823 | 162700 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 8701 |
| 153 | 20230823 | 162600 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20230823 | 162500 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20230823 | 162400 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20230823 | 162300 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20230823 | 162200 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20230823 | 162100 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20230823 | 162000 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20230823 | 161900 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20230823 | 161800 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20230823 | 161700 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20230823 | 161600 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20230823 | 161500 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20230823 | 161400 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20230823 | 161300 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20230823 | 161200 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20230823 | 161100 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20230823 | 161000 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20230823 | 160900 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20230823 | 160800 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20230823 | 160700 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20230823 | 160600 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20230823 | 160500 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20230823 | 160400 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20230823 | 160300 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20230823 | 160200 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20230823 | 160100 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20230823 | 160000 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20230823 | 155900 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20230823 | 155800 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20230823 | 155700 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 8701 |
| 183 | 20230823 | 155600 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20230823 | 155500 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20230823 | 155400 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20230823 | 155300 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20230823 | 155200 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20230823 | 155100 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20230823 | 155000 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20230823 | 154900 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20230823 | 154800 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20230823 | 154700 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20230823 | 154600 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20230823 | 154500 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20230823 | 154400 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20230823 | 154300 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20230823 | 154200 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20230823 | 154100 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20230823 | 154000 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20230823 | 153900 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20230823 | 153800 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20230823 | 153700 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20230823 | 153600 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20230823 | 153500 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20230823 | 153400 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20230823 | 153300 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20230823 | 153200 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20230823 | 153100 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20230823 | 153000 | 8515533800 | 16780 | 16780 | 16780 | 16780 | 8701 |
| 210 | 20230823 | 152900 | 8369531020 | 16820 | 16820 | 16820 | 16820 | 0 |
| 211 | 20230823 | 152800 | 8369531020 | 16820 | 16820 | 16820 | 16820 | 0 |
| 212 | 20230823 | 152700 | 8369531020 | 16820 | 16820 | 16820 | 16820 | 0 |
| 213 | 20230823 | 152600 | 8369531020 | 16820 | 16820 | 16820 | 16820 | 0 |
| 214 | 20230823 | 152500 | 8369531020 | 16820 | 16820 | 16820 | 16820 | 0 |
| 215 | 20230823 | 152400 | 8369531020 | 16820 | 16820 | 16820 | 16820 | 0 |
| 216 | 20230823 | 152300 | 8369531020 | 16820 | 16820 | 16820 | 16820 | 0 |
| 217 | 20230823 | 152200 | 8369531020 | 16820 | 16820 | 16820 | 16820 | 0 |
| 218 | 20230823 | 152100 | 8369531020 | 16820 | 16820 | 16820 | 16820 | 0 |
| 219 | 20230823 | 152000 | 8369531020 | 16820 | 16820 | 16820 | 16820 | 0 |
| 220 | 20230823 | 151900 | 8369531020 | 16820 | 16820 | 16830 | 16790 | 3565 |
| 221 | 20230823 | 151800 | 8309644280 | 16790 | 16800 | 16820 | 16780 | 1714 |
| 222 | 20230823 | 151700 | 8280857450 | 16800 | 16800 | 16800 | 16780 | 1921 |
| 223 | 20230823 | 151600 | 8248606880 | 16790 | 16780 | 16810 | 16780 | 1792 |
| 224 | 20230823 | 151500 | 8218509560 | 16790 | 16800 | 16800 | 16770 | 1805 |
| 225 | 20230823 | 151400 | 8188218060 | 16810 | 16830 | 16830 | 16800 | 52 |
| 226 | 20230823 | 151300 | 8187344230 | 16830 | 16840 | 16840 | 16800 | 709 |
| 227 | 20230823 | 151200 | 8175406380 | 16840 | 16840 | 16850 | 16760 | 548 |
| 228 | 20230823 | 151100 | 8166192490 | 16860 | 16870 | 16870 | 16720 | 10314 |
| 229 | 20230823 | 151000 | 7993304530 | 16870 | 16830 | 16870 | 16830 | 1334 |
| 230 | 20230823 | 150900 | 7970832790 | 16830 | 16850 | 16850 | 16830 | 97 |
| 231 | 20230823 | 150800 | 7969199860 | 16850 | 16840 | 16850 | 16820 | 373 |
| 232 | 20230823 | 150700 | 7962920150 | 16850 | 16820 | 16850 | 16820 | 584 |
| 233 | 20230823 | 150600 | 7953093240 | 16830 | 16830 | 16840 | 16830 | 254 |
| 234 | 20230823 | 150500 | 7948818290 | 16830 | 16840 | 16840 | 16830 | 229 |
| 235 | 20230823 | 150400 | 7944963180 | 16840 | 16840 | 16850 | 16830 | 364 |
| 236 | 20230823 | 150300 | 7938832290 | 16850 | 16860 | 16860 | 16850 | 258 |
| 237 | 20230823 | 150200 | 7934483490 | 16850 | 16840 | 16850 | 16840 | 511 |
| 238 | 20230823 | 150100 | 7925873770 | 16840 | 16850 | 16850 | 16840 | 66 |
| 239 | 20230823 | 150000 | 7924762300 | 16850 | 16860 | 16860 | 16840 | 453 |
| 240 | 20230823 | 145900 | 7917129530 | 16850 | 16830 | 16860 | 16830 | 1260 |
| 241 | 20230823 | 145800 | 7895904060 | 16830 | 16840 | 16840 | 16830 | 747 |
| 242 | 20230823 | 145700 | 7883329920 | 16840 | 16890 | 16890 | 16840 | 1188 |
| 243 | 20230823 | 145600 | 7863317950 | 16900 | 16830 | 16900 | 16830 | 609 |
| 244 | 20230823 | 145500 | 7853060050 | 16830 | 16810 | 16840 | 16810 | 370 |
| 245 | 20230823 | 145400 | 7846836090 | 16800 | 16800 | 16810 | 16790 | 327 |
| 246 | 20230823 | 145300 | 7841343760 | 16800 | 16830 | 16830 | 16800 | 189 |
| 247 | 20230823 | 145200 | 7838165050 | 16830 | 16790 | 16830 | 16770 | 3608 |
| 248 | 20230823 | 145100 | 7777571800 | 16800 | 16800 | 16810 | 16790 | 1115 |
| 249 | 20230823 | 145000 | 7758845920 | 16800 | 16830 | 16830 | 16800 | 487 |
| 250 | 20230823 | 144900 | 7750664240 | 16830 | 16830 | 16830 | 16800 | 717 |
| 251 | 20230823 | 144800 | 7738607150 | 16830 | 16860 | 16860 | 16830 | 493 |
| 252 | 20230823 | 144700 | 7730305640 | 16850 | 16870 | 16870 | 16850 | 6942 |
| 253 | 20230823 | 144600 | 7613262420 | 16870 | 16880 | 16890 | 16860 | 1511 |
| 254 | 20230823 | 144500 | 7587754190 | 16880 | 16870 | 16880 | 16860 | 717 |
| 255 | 20230823 | 144400 | 7575658760 | 16870 | 16890 | 16890 | 16870 | 641 |
| 256 | 20230823 | 144300 | 7564841160 | 16890 | 16890 | 16890 | 16890 | 997 |
| 257 | 20230823 | 144200 | 7548001830 | 16890 | 16920 | 16920 | 16890 | 779 |
| 258 | 20230823 | 144100 | 7534834970 | 16930 | 16960 | 16960 | 16920 | 5120 |
| 259 | 20230823 | 144000 | 7448105000 | 16950 | 16970 | 16980 | 16950 | 1017 |
| 260 | 20230823 | 143900 | 7430853890 | 16960 | 16970 | 16980 | 16960 | 551 |
| 261 | 20230823 | 143800 | 7421504470 | 16960 | 16970 | 16970 | 16950 | 357 |
| 262 | 20230823 | 143700 | 7415450280 | 16950 | 16970 | 16970 | 16950 | 854 |
| 263 | 20230823 | 143600 | 7400972980 | 16960 | 16960 | 16970 | 16950 | 145 |
| 264 | 20230823 | 143500 | 7398513620 | 16960 | 16960 | 16970 | 16960 | 471 |
| 265 | 20230823 | 143400 | 7390524720 | 16960 | 16960 | 16970 | 16950 | 1025 |
| 266 | 20230823 | 143300 | 7373142170 | 16950 | 16960 | 16970 | 16950 | 570 |
| 267 | 20230823 | 143200 | 7363476630 | 16970 | 16960 | 16980 | 16960 | 334 |
| 268 | 20230823 | 143100 | 7357809020 | 16960 | 16980 | 16980 | 16960 | 294 |
| 269 | 20230823 | 143000 | 7352818340 | 16980 | 16970 | 16980 | 16970 | 164 |
| 270 | 20230823 | 142900 | 7350035250 | 16960 | 16980 | 16980 | 16940 | 1025 |
| 271 | 20230823 | 142800 | 7332634130 | 16970 | 16940 | 16980 | 16940 | 2416 |
| 272 | 20230823 | 142700 | 7291666620 | 16980 | 16980 | 16990 | 16940 | 257 |
| 273 | 20230823 | 142600 | 7287301530 | 16990 | 16950 | 16990 | 16930 | 1529 |
| 274 | 20230823 | 142500 | 7261363940 | 16950 | 16930 | 16950 | 16930 | 962 |
| 275 | 20230823 | 142400 | 7245066720 | 16930 | 16930 | 16930 | 16930 | 605 |
| 276 | 20230823 | 142300 | 7234824070 | 16920 | 16910 | 16920 | 16910 | 533 |
| 277 | 20230823 | 142200 | 7225806120 | 16900 | 16910 | 16910 | 16900 | 6 |
| 278 | 20230823 | 142100 | 7225704700 | 16910 | 16930 | 16930 | 16910 | 396 |
| 279 | 20230823 | 142000 | 7219005390 | 16930 | 16910 | 16930 | 16900 | 674 |
| 280 | 20230823 | 141900 | 7207603450 | 16900 | 16910 | 16910 | 16890 | 391 |
| 281 | 20230823 | 141800 | 7200994300 | 16910 | 16900 | 16910 | 16900 | 83 |
| 282 | 20230823 | 141700 | 7199591090 | 16910 | 16900 | 16910 | 16900 | 184 |
| 283 | 20230823 | 141600 | 7196479990 | 16910 | 16910 | 16920 | 16890 | 226 |
| 284 | 20230823 | 141500 | 7192658290 | 16910 | 16910 | 16910 | 16880 | 104 |
| 285 | 20230823 | 141400 | 7190900370 | 16870 | 16890 | 16900 | 16870 | 1171 |
| 286 | 20230823 | 141300 | 7171116000 | 16890 | 16860 | 16890 | 16860 | 762 |
| 287 | 20230823 | 141200 | 7158251380 | 16860 | 16870 | 16870 | 16860 | 285 |
| 288 | 20230823 | 141100 | 7153445780 | 16860 | 16870 | 16890 | 16860 | 332 |
| 289 | 20230823 | 141000 | 7147841990 | 16880 | 16840 | 16880 | 16840 | 2281 |
| 290 | 20230823 | 140900 | 7109380980 | 16840 | 16810 | 16840 | 16810 | 1204 |
| 291 | 20230823 | 140800 | 7089116210 | 16810 | 16830 | 16830 | 16810 | 104 |
| 292 | 20230823 | 140700 | 7087367890 | 16830 | 16830 | 16830 | 16810 | 1065 |
| 293 | 20230823 | 140600 | 7069446000 | 16830 | 16840 | 16840 | 16800 | 167 |
| 294 | 20230823 | 140500 | 7066638020 | 16830 | 16820 | 16830 | 16790 | 1610 |
| 295 | 20230823 | 140400 | 7039587640 | 16820 | 16820 | 16830 | 16820 | 528 |
| 296 | 20230823 | 140300 | 7030706600 | 16810 | 16830 | 16830 | 16810 | 54 |
| 297 | 20230823 | 140200 | 7029798820 | 16840 | 16820 | 16840 | 16810 | 637 |
| 298 | 20230823 | 140100 | 7019086270 | 16810 | 16850 | 16860 | 16800 | 52 |
| 299 | 20230823 | 140000 | 7018211580 | 16860 | 16860 | 16860 | 16790 | 404 |
| 300 | 20230823 | 135900 | 7011417610 | 16860 | 16850 | 16860 | 16820 | 443 |
| 301 | 20230823 | 135800 | 7003954630 | 16860 | 16850 | 16860 | 16850 | 68 |
| 302 | 20230823 | 135700 | 7002808750 | 16860 | 16850 | 16860 | 16830 | 1205 |
| 303 | 20230823 | 135600 | 6982508900 | 16850 | 16860 | 16860 | 16850 | 434 |
| 304 | 20230823 | 135500 | 6975195280 | 16860 | 16850 | 16860 | 16850 | 4 |
| 305 | 20230823 | 135400 | 6975127870 | 16850 | 16820 | 16850 | 16820 | 285 |
| 306 | 20230823 | 135300 | 6970328140 | 16830 | 16850 | 16850 | 16830 | 20 |
| 307 | 20230823 | 135200 | 6969991310 | 16840 | 16840 | 16850 | 16820 | 1682 |
| 308 | 20230823 | 135100 | 6941670020 | 16830 | 16830 | 16830 | 16820 | 420 |
| 309 | 20230823 | 135000 | 6934602030 | 16830 | 16820 | 16890 | 16820 | 1081 |
| 310 | 20230823 | 134900 | 6916391500 | 16820 | 16770 | 16820 | 16770 | 2046 |
| 311 | 20230823 | 134800 | 6882021020 | 16770 | 16790 | 16790 | 16770 | 565 |
| 312 | 20230823 | 134700 | 6872537950 | 16780 | 16760 | 16790 | 16760 | 603 |
| 313 | 20230823 | 134600 | 6862420560 | 16760 | 16770 | 16780 | 16760 | 1091 |
| 314 | 20230823 | 134500 | 6844127950 | 16770 | 16780 | 16780 | 16760 | 490 |
| 315 | 20230823 | 134400 | 6835910570 | 16770 | 16790 | 16790 | 16770 | 225 |
| 316 | 20230823 | 134300 | 6832133940 | 16790 | 16780 | 16790 | 16780 | 276 |
| 317 | 20230823 | 134200 | 6827502610 | 16780 | 16780 | 16790 | 16780 | 575 |
| 318 | 20230823 | 134100 | 6817854100 | 16780 | 16760 | 16780 | 16750 | 5881 |
| 319 | 20230823 | 134000 | 6719291170 | 16770 | 16730 | 16770 | 16730 | 1723 |
| 320 | 20230823 | 133900 | 6690432290 | 16740 | 16750 | 16750 | 16740 | 58 |
| 321 | 20230823 | 133800 | 6689460990 | 16750 | 16740 | 16760 | 16730 | 628 |
| 322 | 20230823 | 133700 | 6678953550 | 16760 | 16760 | 16780 | 16750 | 524 |
| 323 | 20230823 | 133600 | 6670172830 | 16780 | 16780 | 16780 | 16780 | 30 |
| 324 | 20230823 | 133500 | 6669669430 | 16780 | 16800 | 16800 | 16720 | 1537 |
| 325 | 20230823 | 133400 | 6643913690 | 16800 | 16800 | 16810 | 16800 | 541 |
| 326 | 20230823 | 133300 | 6634824860 | 16800 | 16810 | 16810 | 16800 | 408 |
| 327 | 20230823 | 133200 | 6627969960 | 16820 | 16830 | 16830 | 16810 | 293 |
| 328 | 20230823 | 133100 | 6623043480 | 16830 | 16830 | 16830 | 16820 | 280 |
| 329 | 20230823 | 133000 | 6618333180 | 16830 | 16820 | 16830 | 16820 | 936 |
| 330 | 20230823 | 132900 | 6602586720 | 16820 | 16820 | 16820 | 16820 | 106 |
| 331 | 20230823 | 132800 | 6600803800 | 16810 | 16820 | 16820 | 16810 | 399 |
| 332 | 20230823 | 132700 | 6594094500 | 16830 | 16840 | 16840 | 16830 | 182 |
| 333 | 20230823 | 132600 | 6591029920 | 16840 | 16840 | 16850 | 16840 | 465 |
| 334 | 20230823 | 132500 | 6583199310 | 16860 | 16860 | 16860 | 16860 | 5 |
| 335 | 20230823 | 132400 | 6583115010 | 16830 | 16850 | 16860 | 16830 | 480 |
| 336 | 20230823 | 132300 | 6575029280 | 16860 | 16860 | 16860 | 16860 | 63 |
| 337 | 20230823 | 132200 | 6573967100 | 16860 | 16860 | 16860 | 16850 | 285 |
| 338 | 20230823 | 132100 | 6569162530 | 16860 | 16880 | 16880 | 16860 | 484 |
| 339 | 20230823 | 132000 | 6561002150 | 16860 | 16880 | 16880 | 16860 | 124 |
| 340 | 20230823 | 131900 | 6558910230 | 16860 | 16880 | 16880 | 16860 | 108 |
| 341 | 20230823 | 131800 | 6557087370 | 16880 | 16870 | 16890 | 16870 | 478 |
| 342 | 20230823 | 131700 | 6549016780 | 16870 | 16890 | 16890 | 16860 | 452 |
| 343 | 20230823 | 131600 | 6541391110 | 16890 | 16900 | 16910 | 16890 | 1901 |
| 344 | 20230823 | 131500 | 6509266800 | 16910 | 16910 | 16920 | 16900 | 872 |
| 345 | 20230823 | 131400 | 6494523310 | 16920 | 16910 | 16920 | 16900 | 876 |
| 346 | 20230823 | 131300 | 6479717900 | 16920 | 16930 | 16940 | 16920 | 696 |
| 347 | 20230823 | 131200 | 6467935920 | 16930 | 16910 | 16930 | 16900 | 1529 |
| 348 | 20230823 | 131100 | 6442073460 | 16910 | 16860 | 16910 | 16860 | 1594 |
| 349 | 20230823 | 131000 | 6415165220 | 16820 | 16770 | 16860 | 16750 | 4920 |
| 350 | 20230823 | 130900 | 6332512270 | 16770 | 16770 | 16770 | 16770 | 258 |
| 351 | 20230823 | 130800 | 6328185610 | 16770 | 16780 | 16790 | 16770 | 438 |
| 352 | 20230823 | 130700 | 6320836930 | 16780 | 16770 | 16790 | 16770 | 1289 |
| 353 | 20230823 | 130600 | 6299217220 | 16770 | 16790 | 16790 | 16750 | 259 |
| 354 | 20230823 | 130500 | 6294872780 | 16790 | 16780 | 16790 | 16750 | 660 |
| 355 | 20230823 | 130400 | 6283804240 | 16790 | 16780 | 16790 | 16770 | 399 |
| 356 | 20230823 | 130300 | 6277108710 | 16780 | 16760 | 16780 | 16760 | 510 |
| 357 | 20230823 | 130200 | 6268554280 | 16760 | 16760 | 16770 | 16760 | 423 |
| 358 | 20230823 | 130100 | 6261464400 | 16760 | 16760 | 16770 | 16760 | 358 |
| 359 | 20230823 | 130000 | 6255462990 | 16750 | 16730 | 16770 | 16730 | 962 |
| 360 | 20230823 | 125900 | 6239358480 | 16730 | 16730 | 16730 | 16710 | 1052 |
| 361 | 20230823 | 125800 | 6221774750 | 16730 | 16740 | 16740 | 16720 | 258 |
| 362 | 20230823 | 125700 | 6217459630 | 16740 | 16760 | 16760 | 16740 | 141 |
| 363 | 20230823 | 125600 | 6215098090 | 16770 | 16750 | 16770 | 16750 | 185 |
| 364 | 20230823 | 125500 | 6211996420 | 16770 | 16790 | 16790 | 16750 | 111 |
| 365 | 20230823 | 125400 | 6210136510 | 16790 | 16790 | 16790 | 16710 | 3787 |
| 366 | 20230823 | 125300 | 6146739150 | 16790 | 16790 | 16790 | 16780 | 386 |
| 367 | 20230823 | 125200 | 6140260360 | 16790 | 16790 | 16790 | 16790 | 563 |
| 368 | 20230823 | 125100 | 6130807590 | 16790 | 16800 | 16800 | 16790 | 12 |
| 369 | 20230823 | 125000 | 6130606000 | 16800 | 16800 | 16800 | 16800 | 5 |
| 370 | 20230823 | 124900 | 6130522000 | 16800 | 16800 | 16800 | 16800 | 1098 |
| 371 | 20230823 | 124800 | 6112075600 | 16810 | 16800 | 16810 | 16800 | 282 |
| 372 | 20230823 | 124700 | 6107337180 | 16800 | 16810 | 16810 | 16800 | 402 |
| 373 | 20230823 | 124600 | 6100582920 | 16810 | 16810 | 16820 | 16810 | 255 |
| 374 | 20230823 | 124500 | 6096296360 | 16820 | 16810 | 16820 | 16810 | 267 |
| 375 | 20230823 | 124400 | 6091807550 | 16810 | 16800 | 16810 | 16800 | 264 |
| 376 | 20230823 | 124300 | 6087370210 | 16800 | 16820 | 16820 | 16800 | 845 |
| 377 | 20230823 | 124200 | 6073169740 | 16820 | 16830 | 16830 | 16820 | 664 |
| 378 | 20230823 | 124100 | 6061994810 | 16820 | 16830 | 16840 | 16820 | 751 |
| 379 | 20230823 | 124000 | 6049350960 | 16830 | 16830 | 16830 | 16830 | 224 |
| 380 | 20230823 | 123900 | 6045581040 | 16830 | 16810 | 16830 | 16810 | 374 |
| 381 | 20230823 | 123800 | 6039290390 | 16810 | 16820 | 16820 | 16810 | 236 |
| 382 | 20230823 | 123700 | 6035321170 | 16830 | 16830 | 16830 | 16820 | 45 |
| 383 | 20230823 | 123600 | 6034563930 | 16840 | 16840 | 16840 | 16840 | 2 |
| 384 | 20230823 | 123500 | 6034530250 | 16840 | 16850 | 16850 | 16840 | 82 |
| 385 | 20230823 | 123400 | 6033149360 | 16850 | 16840 | 16850 | 16830 | 579 |
| 386 | 20230823 | 123300 | 6023399090 | 16840 | 16820 | 16850 | 16820 | 793 |
| 387 | 20230823 | 123200 | 6010048810 | 16820 | 16830 | 16830 | 16820 | 242 |
| 388 | 20230823 | 123100 | 6005975960 | 16840 | 16840 | 16840 | 16840 | 1 |
| 389 | 20230823 | 123000 | 6005959120 | 16830 | 16830 | 16830 | 16830 | 867 |
| 390 | 20230823 | 122900 | 5991367510 | 16830 | 16830 | 16830 | 16820 | 376 |
| 391 | 20230823 | 122800 | 5985040580 | 16830 | 16820 | 16830 | 16820 | 66 |
| 392 | 20230823 | 122700 | 5983930160 | 16820 | 16800 | 16820 | 16800 | 437 |
| 393 | 20230823 | 122600 | 5976584710 | 16800 | 16780 | 16800 | 16780 | 267 |
| 394 | 20230823 | 122500 | 5972104020 | 16780 | 16790 | 16800 | 16780 | 333 |
| 395 | 20230823 | 122400 | 5966513730 | 16800 | 16770 | 16800 | 16770 | 45 |
| 396 | 20230823 | 122300 | 5965758000 | 16770 | 16750 | 16770 | 16750 | 205 |
| 397 | 20230823 | 122200 | 5962321680 | 16770 | 16760 | 16770 | 16760 | 43 |
| 398 | 20230823 | 122100 | 5961600900 | 16760 | 16760 | 16760 | 16760 | 100 |
| 399 | 20230823 | 122000 | 5959924900 | 16770 | 16800 | 16800 | 16760 | 1092 |
| 400 | 20230823 | 121900 | 5941595230 | 16790 | 16800 | 16800 | 16790 | 279 |
| 401 | 20230823 | 121800 | 5936909270 | 16800 | 16810 | 16810 | 16800 | 209 |
| 402 | 20230823 | 121700 | 5933397940 | 16810 | 16830 | 16830 | 16810 | 724 |
| 403 | 20230823 | 121600 | 5921224300 | 16830 | 16830 | 16830 | 16830 | 11 |
| 404 | 20230823 | 121500 | 5921039170 | 16830 | 16820 | 16830 | 16820 | 727 |
| 405 | 20230823 | 121400 | 5908811010 | 16820 | 16820 | 16830 | 16820 | 2050 |
| 406 | 20230823 | 121300 | 5874329210 | 16820 | 16840 | 16840 | 16810 | 1485 |
| 407 | 20230823 | 121200 | 5849355630 | 16840 | 16840 | 16850 | 16820 | 1421 |
| 408 | 20230823 | 121100 | 5825441580 | 16850 | 16870 | 16900 | 16830 | 3902 |
| 409 | 20230823 | 121000 | 5759664740 | 16870 | 16850 | 16870 | 16850 | 449 |
| 410 | 20230823 | 120900 | 5752095670 | 16850 | 16810 | 16850 | 16810 | 959 |
| 411 | 20230823 | 120800 | 5735948260 | 16810 | 16790 | 16820 | 16780 | 1011 |
| 412 | 20230823 | 120700 | 5718966040 | 16790 | 16770 | 16790 | 16770 | 251 |
| 413 | 20230823 | 120600 | 5714753210 | 16770 | 16750 | 16780 | 16750 | 1407 |
| 414 | 20230823 | 120500 | 5691162600 | 16780 | 16740 | 16780 | 16730 | 3453 |
| 415 | 20230823 | 120400 | 5633340290 | 16730 | 16720 | 16770 | 16680 | 6515 |
| 416 | 20230823 | 120300 | 5524357740 | 16720 | 16700 | 16720 | 16690 | 2390 |
| 417 | 20230823 | 120200 | 5484444430 | 16710 | 16730 | 16730 | 16710 | 1484 |
| 418 | 20230823 | 120100 | 5459631950 | 16730 | 16720 | 16740 | 16720 | 2795 |
| 419 | 20230823 | 120000 | 5412890670 | 16730 | 16650 | 16740 | 16650 | 1320 |
| 420 | 20230823 | 115900 | 5390822970 | 16730 | 16730 | 16740 | 16630 | 5723 |
| 421 | 20230823 | 115800 | 5295282550 | 16740 | 16730 | 16750 | 16730 | 658 |
| 422 | 20230823 | 115700 | 5284273060 | 16750 | 16780 | 16780 | 16730 | 1632 |
| 423 | 20230823 | 115600 | 5256930880 | 16780 | 16800 | 16800 | 16770 | 1531 |
| 424 | 20230823 | 115500 | 5231238140 | 16780 | 16770 | 16810 | 16760 | 3111 |
| 425 | 20230823 | 115400 | 5178996070 | 16790 | 16840 | 16860 | 16780 | 9572 |
| 426 | 20230823 | 115300 | 5018046890 | 16850 | 16870 | 16870 | 16840 | 4100 |
| 427 | 20230823 | 115200 | 4948949280 | 16870 | 16870 | 16870 | 16860 | 101 |
| 428 | 20230823 | 115100 | 4947246350 | 16870 | 16880 | 16880 | 16860 | 1005 |
| 429 | 20230823 | 115000 | 4930300000 | 16880 | 16880 | 16880 | 16860 | 848 |
| 430 | 20230823 | 114900 | 4915993230 | 16880 | 16860 | 16890 | 16840 | 2256 |
| 431 | 20230823 | 114800 | 4877953510 | 16860 | 16860 | 16880 | 16850 | 655 |
| 432 | 20230823 | 114700 | 4866909650 | 16840 | 16900 | 16900 | 16840 | 2255 |
| 433 | 20230823 | 114600 | 4828890430 | 16900 | 16930 | 16930 | 16900 | 1763 |
| 434 | 20230823 | 114500 | 4799083150 | 16920 | 16920 | 16930 | 16920 | 618 |
| 435 | 20230823 | 114400 | 4788624740 | 16920 | 16950 | 16950 | 16900 | 2117 |
| 436 | 20230823 | 114300 | 4752824820 | 16950 | 16970 | 16970 | 16930 | 1054 |
| 437 | 20230823 | 114200 | 4734956870 | 16960 | 16970 | 16970 | 16960 | 635 |
| 438 | 20230823 | 114100 | 4724186220 | 16970 | 16980 | 16980 | 16960 | 838 |
| 439 | 20230823 | 114000 | 4709973500 | 16980 | 17000 | 17000 | 16960 | 2374 |
| 440 | 20230823 | 113900 | 4669661820 | 17000 | 16990 | 17000 | 16980 | 3216 |
| 441 | 20230823 | 113800 | 4615031920 | 17000 | 17020 | 17020 | 16990 | 4121 |
| 442 | 20230823 | 113700 | 4544971570 | 17020 | 17010 | 17020 | 17000 | 822 |
| 443 | 20230823 | 113600 | 4530992700 | 17010 | 17000 | 17010 | 17000 | 752 |
| 444 | 20230823 | 113500 | 4518205650 | 17010 | 17010 | 17020 | 16990 | 5747 |
| 445 | 20230823 | 113400 | 4420507850 | 17010 | 17050 | 17050 | 17010 | 4355 |
| 446 | 20230823 | 113300 | 4346354830 | 17050 | 17060 | 17060 | 17050 | 315 |
| 447 | 20230823 | 113200 | 4340983070 | 17050 | 17070 | 17080 | 17050 | 775 |
| 448 | 20230823 | 113100 | 4327764600 | 17070 | 17040 | 17070 | 17040 | 782 |
| 449 | 20230823 | 113000 | 4314426760 | 17040 | 17070 | 17070 | 17030 | 4203 |
| 450 | 20230823 | 112900 | 4242753130 | 17080 | 17080 | 17080 | 17080 | 22 |
| 451 | 20230823 | 112800 | 4242377370 | 17080 | 17080 | 17080 | 17080 | 18 |
| 452 | 20230823 | 112700 | 4242069930 | 17070 | 17070 | 17070 | 17070 | 1 |
| 453 | 20230823 | 112600 | 4242052860 | 17070 | 17070 | 17070 | 17070 | 4 |
| 454 | 20230823 | 112500 | 4241984580 | 17080 | 17080 | 17080 | 17060 | 970 |
| 455 | 20230823 | 112400 | 4225428560 | 17080 | 17080 | 17080 | 17070 | 115 |
| 456 | 20230823 | 112300 | 4223464490 | 17080 | 17070 | 17080 | 17070 | 225 |
| 457 | 20230823 | 112200 | 4219623460 | 17070 | 17080 | 17080 | 17070 | 109 |
| 458 | 20230823 | 112100 | 4217762590 | 17080 | 17070 | 17080 | 17070 | 59 |
| 459 | 20230823 | 112000 | 4216754970 | 17070 | 17070 | 17080 | 17060 | 526 |
| 460 | 20230823 | 111900 | 4207780950 | 17060 | 17070 | 17080 | 17060 | 2154 |
| 461 | 20230823 | 111800 | 4170997670 | 17080 | 17090 | 17090 | 17080 | 131 |
| 462 | 20230823 | 111700 | 4168760170 | 17100 | 17090 | 17100 | 17090 | 319 |
| 463 | 20230823 | 111600 | 4163307550 | 17080 | 17070 | 17080 | 17070 | 438 |
| 464 | 20230823 | 111500 | 4155827580 | 17060 | 17080 | 17080 | 17050 | 5448 |
| 465 | 20230823 | 111400 | 4062862750 | 17080 | 17090 | 17090 | 17070 | 453 |
| 466 | 20230823 | 111300 | 4055125470 | 17100 | 17090 | 17100 | 17090 | 38 |
| 467 | 20230823 | 111200 | 4054475890 | 17090 | 17090 | 17090 | 17070 | 905 |
| 468 | 20230823 | 111100 | 4039014960 | 17090 | 17100 | 17100 | 17090 | 203 |
| 469 | 20230823 | 111000 | 4035544300 | 17100 | 17100 | 17110 | 17100 | 191 |
| 470 | 20230823 | 110900 | 4032278180 | 17090 | 17090 | 17100 | 17080 | 293 |
| 471 | 20230823 | 110800 | 4027270930 | 17090 | 17080 | 17090 | 17080 | 548 |
| 472 | 20230823 | 110700 | 4017909300 | 17090 | 17090 | 17100 | 17070 | 1159 |
| 473 | 20230823 | 110600 | 3998113960 | 17090 | 17090 | 17100 | 17070 | 1984 |
| 474 | 20230823 | 110500 | 3964226150 | 17090 | 17110 | 17110 | 17090 | 1924 |
| 475 | 20230823 | 110400 | 3931330060 | 17120 | 17110 | 17120 | 17110 | 1344 |
| 476 | 20230823 | 110300 | 3908333380 | 17110 | 17130 | 17140 | 17110 | 1439 |
| 477 | 20230823 | 110200 | 3883695480 | 17140 | 17140 | 17140 | 17130 | 176 |
| 478 | 20230823 | 110100 | 3880678940 | 17140 | 17130 | 17140 | 17120 | 726 |
| 479 | 20230823 | 110000 | 3868242470 | 17140 | 17150 | 17150 | 17130 | 923 |
| 480 | 20230823 | 105900 | 3852424400 | 17150 | 17140 | 17150 | 17140 | 161 |
| 481 | 20230823 | 105800 | 3849664270 | 17150 | 17160 | 17160 | 17150 | 148 |
| 482 | 20230823 | 105700 | 3847125970 | 17150 | 17150 | 17150 | 17150 | 254 |
| 483 | 20230823 | 105600 | 3842769870 | 17150 | 17150 | 17150 | 17150 | 65 |
| 484 | 20230823 | 105500 | 3841655120 | 17150 | 17150 | 17160 | 17140 | 610 |
| 485 | 20230823 | 105400 | 3831193220 | 17160 | 17160 | 17160 | 17150 | 62 |
| 486 | 20230823 | 105300 | 3830129420 | 17160 | 17160 | 17160 | 17160 | 371 |
| 487 | 20230823 | 105200 | 3823763060 | 17160 | 17170 | 17180 | 17160 | 383 |
| 488 | 20230823 | 105100 | 3817187940 | 17170 | 17170 | 17170 | 17170 | 298 |
| 489 | 20230823 | 105000 | 3812071280 | 17170 | 17180 | 17190 | 17170 | 677 |
| 490 | 20230823 | 104900 | 3800441420 | 17190 | 17190 | 17190 | 17180 | 901 |
| 491 | 20230823 | 104800 | 3784958230 | 17200 | 17210 | 17210 | 17200 | 1241 |
| 492 | 20230823 | 104700 | 3763612800 | 17210 | 17220 | 17220 | 17210 | 623 |
| 493 | 20230823 | 104600 | 3752890350 | 17220 | 17220 | 17220 | 17220 | 19 |
| 494 | 20230823 | 104500 | 3752563170 | 17220 | 17230 | 17230 | 17210 | 415 |
| 495 | 20230823 | 104400 | 3745418210 | 17230 | 17230 | 17230 | 17230 | 128 |
| 496 | 20230823 | 104300 | 3743212770 | 17230 | 17240 | 17240 | 17230 | 755 |
| 497 | 20230823 | 104200 | 3730198970 | 17230 | 17230 | 17240 | 17230 | 417 |
| 498 | 20230823 | 104100 | 3723013960 | 17230 | 17230 | 17240 | 17230 | 133 |
| 499 | 20230823 | 104000 | 3720721720 | 17240 | 17240 | 17240 | 17230 | 323 |
| 500 | 20230823 | 103900 | 3715155870 | 17240 | 17230 | 17240 | 17230 | 6 |
| 501 | 20230823 | 103800 | 3715052480 | 17230 | 17250 | 17250 | 17230 | 1050 |
| 502 | 20230823 | 103700 | 3696947920 | 17250 | 17250 | 17260 | 17250 | 597 |
| 503 | 20230823 | 103600 | 3686649450 | 17250 | 17250 | 17250 | 17250 | 101 |
| 504 | 20230823 | 103500 | 3684907200 | 17250 | 17260 | 17260 | 17250 | 501 |
| 505 | 20230823 | 103400 | 3676263110 | 17260 | 17260 | 17260 | 17250 | 191 |
| 506 | 20230823 | 103300 | 3672967780 | 17260 | 17250 | 17260 | 17250 | 236 |
| 507 | 20230823 | 103200 | 3668895680 | 17260 | 17260 | 17260 | 17260 | 95 |
| 508 | 20230823 | 103100 | 3667255980 | 17260 | 17240 | 17270 | 17240 | 1374 |
| 509 | 20230823 | 103000 | 3643545560 | 17230 | 17250 | 17260 | 17230 | 774 |
| 510 | 20230823 | 102900 | 3630195390 | 17250 | 17240 | 17250 | 17240 | 681 |
| 511 | 20230823 | 102800 | 3618450740 | 17250 | 17240 | 17250 | 17240 | 130 |
| 512 | 20230823 | 102700 | 3616209530 | 17250 | 17250 | 17250 | 17250 | 549 |
| 513 | 20230823 | 102600 | 3606739280 | 17260 | 17260 | 17260 | 17250 | 559 |
| 514 | 20230823 | 102500 | 3597092440 | 17270 | 17270 | 17280 | 17270 | 1031 |
| 515 | 20230823 | 102400 | 3579283070 | 17270 | 17290 | 17290 | 17270 | 128 |
| 516 | 20230823 | 102300 | 3577071430 | 17290 | 17290 | 17290 | 17270 | 1129 |
| 517 | 20230823 | 102200 | 3557555440 | 17290 | 17260 | 17290 | 17250 | 618 |
| 518 | 20230823 | 102100 | 3546882010 | 17250 | 17250 | 17250 | 17250 | 1581 |
| 519 | 20230823 | 102000 | 3519609760 | 17250 | 17310 | 17310 | 17250 | 574 |
| 520 | 20230823 | 101900 | 3509697640 | 17290 | 17310 | 17310 | 17290 | 1621 |
| 521 | 20230823 | 101800 | 3481642780 | 17310 | 17260 | 17330 | 17260 | 2541 |
| 522 | 20230823 | 101700 | 3437692970 | 17260 | 17290 | 17290 | 17260 | 477 |
| 523 | 20230823 | 101600 | 3429454480 | 17270 | 17200 | 17300 | 17200 | 5554 |
| 524 | 20230823 | 101500 | 3333538750 | 17200 | 17140 | 17200 | 17130 | 6473 |
| 525 | 20230823 | 101400 | 3222443110 | 17150 | 17140 | 17150 | 17140 | 26 |
| 526 | 20230823 | 101300 | 3221997430 | 17130 | 17150 | 17160 | 17130 | 238 |
| 527 | 20230823 | 101200 | 3217915730 | 17150 | 17150 | 17150 | 17150 | 59 |
| 528 | 20230823 | 101100 | 3216903880 | 17150 | 17130 | 17150 | 17130 | 415 |
| 529 | 20230823 | 101000 | 3209794750 | 17160 | 17160 | 17160 | 17130 | 1361 |
| 530 | 20230823 | 100900 | 3186446120 | 17160 | 17130 | 17160 | 17100 | 5927 |
| 531 | 20230823 | 100800 | 3084975690 | 17130 | 17110 | 17140 | 17110 | 601 |
| 532 | 20230823 | 100700 | 3074686050 | 17110 | 17110 | 17110 | 17110 | 395 |
| 533 | 20230823 | 100600 | 3067927600 | 17130 | 17140 | 17140 | 17130 | 22 |
| 534 | 20230823 | 100500 | 3067550720 | 17140 | 17110 | 17140 | 17100 | 1227 |
| 535 | 20230823 | 100400 | 3046545630 | 17110 | 17140 | 17140 | 17110 | 387 |
| 536 | 20230823 | 100300 | 3039918200 | 17140 | 17160 | 17160 | 17100 | 4314 |
| 537 | 20230823 | 100200 | 2966087380 | 17160 | 17150 | 17170 | 17130 | 1939 |
| 538 | 20230823 | 100100 | 2932829700 | 17150 | 17150 | 17150 | 17150 | 41 |
| 539 | 20230823 | 100000 | 2932126550 | 17170 | 17180 | 17190 | 17140 | 3699 |
| 540 | 20230823 | 095900 | 2868603680 | 17190 | 17180 | 17200 | 17180 | 613 |
| 541 | 20230823 | 095800 | 2858067250 | 17180 | 17180 | 17180 | 17170 | 96 |
| 542 | 20230823 | 095700 | 2856418450 | 17180 | 17180 | 17180 | 17180 | 134 |
| 543 | 20230823 | 095600 | 2854116330 | 17180 | 17150 | 17180 | 17150 | 1666 |
| 544 | 20230823 | 095500 | 2825513720 | 17160 | 17150 | 17160 | 17150 | 585 |
| 545 | 20230823 | 095400 | 2815479710 | 17160 | 17150 | 17160 | 17150 | 88 |
| 546 | 20230823 | 095300 | 2813970250 | 17150 | 17150 | 17160 | 17150 | 177 |
| 547 | 20230823 | 095200 | 2810934590 | 17160 | 17160 | 17160 | 17150 | 311 |
| 548 | 20230823 | 095100 | 2805599240 | 17160 | 17140 | 17160 | 17110 | 1461 |
| 549 | 20230823 | 095000 | 2780580200 | 17160 | 17140 | 17160 | 17130 | 414 |
| 550 | 20230823 | 094900 | 2773487940 | 17130 | 17170 | 17180 | 17110 | 3228 |
| 551 | 20230823 | 094800 | 2718194920 | 17170 | 17180 | 17180 | 17150 | 968 |
| 552 | 20230823 | 094700 | 2701582190 | 17170 | 17200 | 17200 | 17170 | 443 |
| 553 | 20230823 | 094600 | 2693969120 | 17220 | 17190 | 17220 | 17190 | 1389 |
| 554 | 20230823 | 094500 | 2670082220 | 17190 | 17160 | 17190 | 17150 | 697 |
| 555 | 20230823 | 094400 | 2658122920 | 17190 | 17190 | 17190 | 17160 | 642 |
| 556 | 20230823 | 094300 | 2647101920 | 17170 | 17160 | 17190 | 17160 | 594 |
| 557 | 20230823 | 094200 | 2636901770 | 17160 | 17150 | 17160 | 17150 | 360 |
| 558 | 20230823 | 094100 | 2630726680 | 17150 | 17180 | 17180 | 17150 | 1888 |
| 559 | 20230823 | 094000 | 2598329770 | 17180 | 17210 | 17210 | 17170 | 978 |
| 560 | 20230823 | 093900 | 2581534970 | 17210 | 17220 | 17230 | 17180 | 9903 |
| 561 | 20230823 | 093800 | 2411177350 | 17220 | 17240 | 17240 | 17220 | 970 |
| 562 | 20230823 | 093700 | 2394461590 | 17250 | 17240 | 17250 | 17240 | 367 |
| 563 | 20230823 | 093600 | 2388131660 | 17240 | 17210 | 17240 | 17210 | 844 |
| 564 | 20230823 | 093500 | 2373596660 | 17210 | 17220 | 17220 | 17210 | 973 |
| 565 | 20230823 | 093400 | 2356847250 | 17220 | 17230 | 17240 | 17210 | 2806 |
| 566 | 20230823 | 093300 | 2308521210 | 17230 | 17270 | 17270 | 17230 | 261 |
| 567 | 20230823 | 093200 | 2304021600 | 17240 | 17290 | 17290 | 17240 | 232 |
| 568 | 20230823 | 093100 | 2300020370 | 17290 | 17240 | 17290 | 17210 | 4899 |
| 569 | 20230823 | 093000 | 2215631150 | 17240 | 17240 | 17290 | 17240 | 1049 |
| 570 | 20230823 | 092900 | 2197544890 | 17240 | 17260 | 17300 | 17230 | 3289 |
| 571 | 20230823 | 092800 | 2140779370 | 17310 | 17350 | 17370 | 17220 | 2395 |
| 572 | 20230823 | 092700 | 2099428760 | 17340 | 17340 | 17370 | 17330 | 219 |
| 573 | 20230823 | 092600 | 2095631600 | 17310 | 17390 | 17390 | 17310 | 1451 |
| 574 | 20230823 | 092500 | 2070457590 | 17370 | 17390 | 17390 | 17340 | 4483 |
| 575 | 20230823 | 092400 | 1992623200 | 17400 | 17400 | 17410 | 17390 | 1316 |
| 576 | 20230823 | 092300 | 1969716660 | 17390 | 17390 | 17430 | 17390 | 1593 |
| 577 | 20230823 | 092200 | 1941978620 | 17430 | 17360 | 17450 | 17350 | 10662 |
| 578 | 20230823 | 092100 | 1756381080 | 17360 | 17350 | 17360 | 17340 | 1391 |
| 579 | 20230823 | 092000 | 1732251490 | 17350 | 17340 | 17360 | 17270 | 5878 |
| 580 | 20230823 | 091900 | 1630416490 | 17340 | 17290 | 17360 | 17290 | 4567 |
| 581 | 20230823 | 091800 | 1551273500 | 17290 | 17210 | 17290 | 17200 | 5203 |
| 582 | 20230823 | 091700 | 1461606610 | 17210 | 17250 | 17250 | 17210 | 529 |
| 583 | 20230823 | 091600 | 1452499570 | 17250 | 17260 | 17280 | 17250 | 734 |
| 584 | 20230823 | 091500 | 1439831190 | 17260 | 17250 | 17290 | 17230 | 640 |
| 585 | 20230823 | 091400 | 1428787000 | 17260 | 17250 | 17280 | 17240 | 508 |
| 586 | 20230823 | 091300 | 1420021750 | 17250 | 17240 | 17260 | 17240 | 960 |
| 587 | 20230823 | 091200 | 1403462500 | 17230 | 17250 | 17260 | 17220 | 1384 |
| 588 | 20230823 | 091100 | 1379604110 | 17220 | 17220 | 17240 | 17210 | 1914 |
| 589 | 20230823 | 091000 | 1346637340 | 17220 | 17270 | 17270 | 17220 | 2669 |
| 590 | 20230823 | 090900 | 1300614150 | 17270 | 17320 | 17340 | 17270 | 2508 |
| 591 | 20230823 | 090800 | 1257230670 | 17340 | 17310 | 17360 | 17260 | 6673 |
| 592 | 20230823 | 090700 | 1141624460 | 17310 | 17270 | 17330 | 17250 | 4769 |
| 593 | 20230823 | 090600 | 1059163520 | 17280 | 17320 | 17320 | 17280 | 3665 |
| 594 | 20230823 | 090500 | 995783590 | 17320 | 17300 | 17350 | 17300 | 2175 |
| 595 | 20230823 | 090400 | 958109260 | 17300 | 17370 | 17380 | 17300 | 3861 |
| 596 | 20230823 | 090300 | 891170290 | 17390 | 17320 | 17420 | 17310 | 11832 |
| 597 | 20230823 | 090200 | 685653240 | 17350 | 17340 | 17440 | 17320 | 9183 |
| 598 | 20230823 | 090100 | 526080030 | 17350 | 17180 | 17350 | 17180 | 17226 |
| 599 | 20230823 | 090000 | 228454600 | 17180 | 17100 | 17200 | 17100 | 11992 |