32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185700 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 6798 |
| 3 | 20230824 | 185600 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 4 | 20230824 | 185500 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 5 | 20230824 | 185400 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 6 | 20230824 | 185300 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 7 | 20230824 | 185200 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 8 | 20230824 | 185100 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 9 | 20230824 | 185000 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 10 | 20230824 | 184900 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 11 | 20230824 | 184800 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 12 | 20230824 | 184700 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 13 | 20230824 | 184600 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 14 | 20230824 | 184500 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 15 | 20230824 | 184400 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 16 | 20230824 | 184300 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 17 | 20230824 | 184200 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 18 | 20230824 | 184100 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 19 | 20230824 | 184000 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 20 | 20230824 | 183900 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 21 | 20230824 | 183800 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 22 | 20230824 | 183700 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 23 | 20230824 | 183600 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 24 | 20230824 | 183500 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 25 | 20230824 | 183400 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 26 | 20230824 | 183300 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 27 | 20230824 | 183200 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 28 | 20230824 | 183100 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 29 | 20230824 | 183000 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 30 | 20230824 | 182900 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 31 | 20230824 | 182800 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 32 | 20230824 | 182700 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 6798 |
| 33 | 20230824 | 182600 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 34 | 20230824 | 182500 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 35 | 20230824 | 182400 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 36 | 20230824 | 182300 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 37 | 20230824 | 182200 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 38 | 20230824 | 182100 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 39 | 20230824 | 182000 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 40 | 20230824 | 181900 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 41 | 20230824 | 181800 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 42 | 20230824 | 181700 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 43 | 20230824 | 181600 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 44 | 20230824 | 181500 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 45 | 20230824 | 181400 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 46 | 20230824 | 181300 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 47 | 20230824 | 181200 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 48 | 20230824 | 181100 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 49 | 20230824 | 181000 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 50 | 20230824 | 180900 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 51 | 20230824 | 180800 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 52 | 20230824 | 180700 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 53 | 20230824 | 180600 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 54 | 20230824 | 180500 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 55 | 20230824 | 180400 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 56 | 20230824 | 180300 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 57 | 20230824 | 180200 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 58 | 20230824 | 180100 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 59 | 20230824 | 180000 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 60 | 20230824 | 175900 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 61 | 20230824 | 175800 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 62 | 20230824 | 175700 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 6798 |
| 63 | 20230824 | 175600 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 64 | 20230824 | 175500 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 65 | 20230824 | 175400 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 66 | 20230824 | 175300 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 67 | 20230824 | 175200 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 68 | 20230824 | 175100 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 69 | 20230824 | 175000 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 70 | 20230824 | 174900 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 71 | 20230824 | 174800 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 72 | 20230824 | 174700 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 73 | 20230824 | 174600 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 74 | 20230824 | 174500 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 75 | 20230824 | 174400 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 76 | 20230824 | 174300 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 77 | 20230824 | 174200 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 78 | 20230824 | 174100 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 79 | 20230824 | 174000 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 80 | 20230824 | 173900 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 81 | 20230824 | 173800 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 82 | 20230824 | 173700 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 83 | 20230824 | 173600 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 84 | 20230824 | 173500 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 85 | 20230824 | 173400 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 86 | 20230824 | 173300 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 87 | 20230824 | 173200 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 88 | 20230824 | 173100 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 89 | 20230824 | 173000 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 90 | 20230824 | 172900 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 91 | 20230824 | 172800 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 92 | 20230824 | 172700 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 6798 |
| 93 | 20230824 | 172600 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 94 | 20230824 | 172500 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 95 | 20230824 | 172400 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 96 | 20230824 | 172300 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 97 | 20230824 | 172200 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 98 | 20230824 | 172100 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 99 | 20230824 | 172000 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 100 | 20230824 | 171900 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 101 | 20230824 | 171800 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 102 | 20230824 | 171700 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 103 | 20230824 | 171600 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 104 | 20230824 | 171500 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 105 | 20230824 | 171400 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 106 | 20230824 | 171300 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 107 | 20230824 | 171200 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 108 | 20230824 | 171100 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 109 | 20230824 | 171000 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 110 | 20230824 | 170900 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 111 | 20230824 | 170800 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 112 | 20230824 | 170700 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 113 | 20230824 | 170600 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 114 | 20230824 | 170500 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 115 | 20230824 | 170400 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 116 | 20230824 | 170300 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 117 | 20230824 | 170200 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 118 | 20230824 | 170100 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 119 | 20230824 | 170000 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 120 | 20230824 | 165900 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 121 | 20230824 | 165800 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 122 | 20230824 | 165700 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 6798 |
| 123 | 20230824 | 165600 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 124 | 20230824 | 165500 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 125 | 20230824 | 165400 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 126 | 20230824 | 165300 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 127 | 20230824 | 165200 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 128 | 20230824 | 165100 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 129 | 20230824 | 165000 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 130 | 20230824 | 164900 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 131 | 20230824 | 164800 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 132 | 20230824 | 164700 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 133 | 20230824 | 164600 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 134 | 20230824 | 164500 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 135 | 20230824 | 164400 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 136 | 20230824 | 164300 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 137 | 20230824 | 164200 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 138 | 20230824 | 164100 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 139 | 20230824 | 164000 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 140 | 20230824 | 163900 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 141 | 20230824 | 163800 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 142 | 20230824 | 163700 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 143 | 20230824 | 163600 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 144 | 20230824 | 163500 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 145 | 20230824 | 163400 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 146 | 20230824 | 163300 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 147 | 20230824 | 163200 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 148 | 20230824 | 163100 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 149 | 20230824 | 163000 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 150 | 20230824 | 162900 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 151 | 20230824 | 162800 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 152 | 20230824 | 162700 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 6798 |
| 153 | 20230824 | 162600 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 154 | 20230824 | 162500 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 155 | 20230824 | 162400 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 156 | 20230824 | 162300 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 157 | 20230824 | 162200 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 158 | 20230824 | 162100 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 159 | 20230824 | 162000 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 160 | 20230824 | 161900 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 161 | 20230824 | 161800 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 162 | 20230824 | 161700 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 163 | 20230824 | 161600 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 164 | 20230824 | 161500 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 165 | 20230824 | 161400 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 166 | 20230824 | 161300 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 167 | 20230824 | 161200 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 168 | 20230824 | 161100 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 169 | 20230824 | 161000 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 170 | 20230824 | 160900 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 171 | 20230824 | 160800 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 172 | 20230824 | 160700 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 173 | 20230824 | 160600 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 174 | 20230824 | 160500 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 175 | 20230824 | 160400 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 176 | 20230824 | 160300 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 177 | 20230824 | 160200 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 178 | 20230824 | 160100 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 179 | 20230824 | 160000 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 180 | 20230824 | 155900 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 181 | 20230824 | 155800 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 182 | 20230824 | 155700 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 6798 |
| 183 | 20230824 | 155600 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 184 | 20230824 | 155500 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 185 | 20230824 | 155400 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 186 | 20230824 | 155300 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 187 | 20230824 | 155200 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 188 | 20230824 | 155100 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 189 | 20230824 | 155000 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 190 | 20230824 | 154900 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 191 | 20230824 | 154800 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 192 | 20230824 | 154700 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 193 | 20230824 | 154600 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 194 | 20230824 | 154500 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 195 | 20230824 | 154400 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 196 | 20230824 | 154300 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 197 | 20230824 | 154200 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 198 | 20230824 | 154100 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 199 | 20230824 | 154000 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 200 | 20230824 | 153900 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 201 | 20230824 | 153800 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 202 | 20230824 | 153700 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 203 | 20230824 | 153600 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 204 | 20230824 | 153500 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 205 | 20230824 | 153400 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 206 | 20230824 | 153300 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 207 | 20230824 | 153200 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 208 | 20230824 | 153100 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 209 | 20230824 | 153000 | 4468980820 | 17020 | 17020 | 17020 | 17020 | 6798 |
| 210 | 20230824 | 152900 | 4353278860 | 16980 | 16980 | 16980 | 16980 | 0 |
| 211 | 20230824 | 152800 | 4353278860 | 16980 | 16980 | 16980 | 16980 | 0 |
| 212 | 20230824 | 152700 | 4353278860 | 16980 | 16980 | 16980 | 16980 | 0 |
| 213 | 20230824 | 152600 | 4353278860 | 16980 | 16980 | 16980 | 16980 | 0 |
| 214 | 20230824 | 152500 | 4353278860 | 16980 | 16980 | 16980 | 16980 | 0 |
| 215 | 20230824 | 152400 | 4353278860 | 16980 | 16980 | 16980 | 16980 | 0 |
| 216 | 20230824 | 152300 | 4353278860 | 16980 | 16980 | 16980 | 16980 | 0 |
| 217 | 20230824 | 152200 | 4353278860 | 16980 | 16980 | 16980 | 16980 | 0 |
| 218 | 20230824 | 152100 | 4353278860 | 16980 | 16980 | 16980 | 16980 | 0 |
| 219 | 20230824 | 152000 | 4353278860 | 16980 | 16980 | 16980 | 16980 | 0 |
| 220 | 20230824 | 151900 | 4353278860 | 16980 | 16980 | 17000 | 16970 | 731 |
| 221 | 20230824 | 151800 | 4340862180 | 16970 | 16970 | 16970 | 16960 | 1083 |
| 222 | 20230824 | 151700 | 4322484100 | 16970 | 16980 | 16980 | 16970 | 671 |
| 223 | 20230824 | 151600 | 4311094000 | 16980 | 16980 | 16980 | 16980 | 50 |
| 224 | 20230824 | 151500 | 4310245000 | 16980 | 16990 | 16990 | 16980 | 488 |
| 225 | 20230824 | 151400 | 4301955570 | 16980 | 16990 | 16990 | 16980 | 137 |
| 226 | 20230824 | 151300 | 4299628970 | 16980 | 17010 | 17010 | 16980 | 780 |
| 227 | 20230824 | 151200 | 4286380270 | 17010 | 17010 | 17010 | 17000 | 459 |
| 228 | 20230824 | 151100 | 4278573880 | 17010 | 17000 | 17010 | 17000 | 902 |
| 229 | 20230824 | 151000 | 4263232350 | 17000 | 17010 | 17010 | 17000 | 636 |
| 230 | 20230824 | 150900 | 4252420060 | 17010 | 17000 | 17010 | 17000 | 250 |
| 231 | 20230824 | 150800 | 4248168240 | 17010 | 17010 | 17010 | 17000 | 71 |
| 232 | 20230824 | 150700 | 4246961030 | 17000 | 17010 | 17020 | 17000 | 833 |
| 233 | 20230824 | 150600 | 4232785630 | 17010 | 17010 | 17020 | 17010 | 31 |
| 234 | 20230824 | 150500 | 4232258250 | 17010 | 17010 | 17010 | 17010 | 308 |
| 235 | 20230824 | 150400 | 4227019170 | 17010 | 17010 | 17010 | 17010 | 19 |
| 236 | 20230824 | 150300 | 4226695980 | 17010 | 17000 | 17010 | 17000 | 324 |
| 237 | 20230824 | 150200 | 4221186630 | 17000 | 17000 | 17010 | 16990 | 344 |
| 238 | 20230824 | 150100 | 4215338760 | 17000 | 17000 | 17000 | 17000 | 248 |
| 239 | 20230824 | 150000 | 4211122760 | 17000 | 16990 | 17000 | 16990 | 1168 |
| 240 | 20230824 | 145900 | 4191267570 | 16990 | 17000 | 17000 | 16990 | 408 |
| 241 | 20230824 | 145800 | 4184331620 | 16990 | 17000 | 17000 | 16990 | 47 |
| 242 | 20230824 | 145700 | 4183532880 | 17000 | 17000 | 17000 | 16990 | 44 |
| 243 | 20230824 | 145600 | 4182785180 | 17000 | 17000 | 17000 | 17000 | 34 |
| 244 | 20230824 | 145500 | 4182207180 | 16990 | 17000 | 17000 | 16990 | 23 |
| 245 | 20230824 | 145400 | 4181816190 | 16990 | 16990 | 17000 | 16990 | 320 |
| 246 | 20230824 | 145300 | 4176377420 | 16990 | 17000 | 17000 | 16990 | 224 |
| 247 | 20230824 | 145200 | 4172570960 | 17000 | 17010 | 17010 | 17000 | 112 |
| 248 | 20230824 | 145100 | 4170666640 | 17010 | 17010 | 17010 | 17010 | 320 |
| 249 | 20230824 | 145000 | 4165223440 | 17010 | 17000 | 17010 | 17000 | 233 |
| 250 | 20230824 | 144900 | 4161262090 | 17000 | 17000 | 17000 | 17000 | 23 |
| 251 | 20230824 | 144800 | 4160871090 | 17000 | 17010 | 17010 | 17000 | 91 |
| 252 | 20230824 | 144700 | 4159323510 | 17010 | 17010 | 17010 | 17000 | 175 |
| 253 | 20230824 | 144600 | 4156348370 | 17010 | 17010 | 17010 | 17010 | 168 |
| 254 | 20230824 | 144500 | 4153490690 | 17010 | 17000 | 17010 | 17000 | 38 |
| 255 | 20230824 | 144400 | 4152844480 | 17010 | 17000 | 17010 | 17000 | 192 |
| 256 | 20230824 | 144300 | 4149579490 | 17000 | 17010 | 17010 | 17000 | 1347 |
| 257 | 20230824 | 144200 | 4126670300 | 17010 | 17010 | 17010 | 17000 | 117 |
| 258 | 20230824 | 144100 | 4124680920 | 17000 | 17010 | 17010 | 17000 | 266 |
| 259 | 20230824 | 144000 | 4120156960 | 17010 | 17010 | 17010 | 17010 | 68 |
| 260 | 20230824 | 143900 | 4119000280 | 17010 | 17020 | 17020 | 17010 | 21 |
| 261 | 20230824 | 143800 | 4118643000 | 17020 | 17020 | 17020 | 17000 | 55 |
| 262 | 20230824 | 143700 | 4117707480 | 17030 | 17030 | 17030 | 17010 | 78 |
| 263 | 20230824 | 143600 | 4116380200 | 17030 | 17020 | 17030 | 17000 | 933 |
| 264 | 20230824 | 143500 | 4100514460 | 17020 | 17020 | 17020 | 17020 | 14 |
| 265 | 20230824 | 143400 | 4100276180 | 17020 | 17010 | 17020 | 17000 | 503 |
| 266 | 20230824 | 143300 | 4091722440 | 17010 | 17000 | 17010 | 17000 | 1173 |
| 267 | 20230824 | 143200 | 4071780240 | 17000 | 16990 | 17000 | 16990 | 259 |
| 268 | 20230824 | 143100 | 4067378990 | 16980 | 16970 | 16990 | 16970 | 223 |
| 269 | 20230824 | 143000 | 4063594360 | 17000 | 16980 | 17000 | 16980 | 418 |
| 270 | 20230824 | 142900 | 4056492560 | 16980 | 16980 | 16980 | 16980 | 184 |
| 271 | 20230824 | 142800 | 4053368240 | 16980 | 16990 | 16990 | 16980 | 18 |
| 272 | 20230824 | 142700 | 4053062450 | 16990 | 16990 | 16990 | 16990 | 58 |
| 273 | 20230824 | 142600 | 4052077030 | 16990 | 16990 | 16990 | 16980 | 23 |
| 274 | 20230824 | 142500 | 4051686320 | 16990 | 16960 | 16990 | 16960 | 30 |
| 275 | 20230824 | 142400 | 4051177270 | 16950 | 16990 | 16990 | 16950 | 694 |
| 276 | 20230824 | 142300 | 4039413840 | 16990 | 16950 | 16990 | 16950 | 165 |
| 277 | 20230824 | 142200 | 4036615390 | 16950 | 17000 | 17000 | 16950 | 1665 |
| 278 | 20230824 | 142100 | 4008351880 | 17000 | 17000 | 17000 | 17000 | 3 |
| 279 | 20230824 | 142000 | 4008300880 | 17000 | 17010 | 17010 | 17000 | 302 |
| 280 | 20230824 | 141900 | 4003166850 | 17010 | 17010 | 17010 | 17010 | 14 |
| 281 | 20230824 | 141800 | 4002928710 | 17000 | 17000 | 17010 | 17000 | 550 |
| 282 | 20230824 | 141700 | 3993578580 | 17000 | 17010 | 17010 | 17000 | 110 |
| 283 | 20230824 | 141600 | 3991708530 | 17010 | 17010 | 17010 | 17000 | 210 |
| 284 | 20230824 | 141500 | 3988137930 | 17010 | 17000 | 17010 | 17000 | 305 |
| 285 | 20230824 | 141400 | 3982952370 | 17000 | 17000 | 17000 | 16990 | 284 |
| 286 | 20230824 | 141300 | 3978124870 | 17000 | 17000 | 17000 | 17000 | 167 |
| 287 | 20230824 | 141200 | 3975285870 | 17000 | 17000 | 17000 | 17000 | 131 |
| 288 | 20230824 | 141100 | 3973058870 | 17000 | 16990 | 17000 | 16990 | 174 |
| 289 | 20230824 | 141000 | 3970100900 | 17000 | 17000 | 17000 | 16990 | 207 |
| 290 | 20230824 | 140900 | 3966583410 | 17000 | 17000 | 17000 | 17000 | 3 |
| 291 | 20230824 | 140800 | 3966532410 | 17010 | 17000 | 17010 | 17000 | 572 |
| 292 | 20230824 | 140700 | 3956808350 | 17000 | 17000 | 17000 | 17000 | 114 |
| 293 | 20230824 | 140600 | 3954870350 | 16990 | 17000 | 17000 | 16990 | 15 |
| 294 | 20230824 | 140500 | 3954615360 | 17000 | 16990 | 17000 | 16990 | 562 |
| 295 | 20230824 | 140400 | 3945061910 | 16990 | 16990 | 16990 | 16990 | 410 |
| 296 | 20230824 | 140300 | 3938096010 | 16990 | 16980 | 16990 | 16980 | 60 |
| 297 | 20230824 | 140200 | 3937077160 | 16990 | 16990 | 16990 | 16980 | 73 |
| 298 | 20230824 | 140100 | 3935836950 | 16980 | 17000 | 17010 | 16980 | 629 |
| 299 | 20230824 | 140000 | 3925148600 | 17010 | 17010 | 17010 | 17010 | 154 |
| 300 | 20230824 | 135900 | 3922529060 | 17010 | 17000 | 17010 | 17000 | 66 |
| 301 | 20230824 | 135800 | 3921406540 | 17010 | 17010 | 17020 | 17000 | 177 |
| 302 | 20230824 | 135700 | 3918396040 | 17020 | 17020 | 17020 | 17000 | 111 |
| 303 | 20230824 | 135600 | 3916508420 | 17020 | 17000 | 17020 | 17000 | 224 |
| 304 | 20230824 | 135500 | 3912697640 | 17000 | 17010 | 17020 | 17000 | 310 |
| 305 | 20230824 | 135400 | 3907426940 | 17000 | 17000 | 17010 | 17000 | 323 |
| 306 | 20230824 | 135300 | 3901935050 | 17000 | 17010 | 17010 | 17000 | 131 |
| 307 | 20230824 | 135200 | 3899707740 | 17020 | 17010 | 17020 | 17010 | 21 |
| 308 | 20230824 | 135100 | 3899350420 | 17010 | 17010 | 17010 | 17010 | 12 |
| 309 | 20230824 | 135000 | 3899146300 | 17020 | 17020 | 17020 | 17020 | 49 |
| 310 | 20230824 | 134900 | 3898312320 | 17000 | 17000 | 17000 | 17000 | 100 |
| 311 | 20230824 | 134800 | 3896612320 | 17010 | 17010 | 17010 | 17010 | 24 |
| 312 | 20230824 | 134700 | 3896204080 | 17000 | 16990 | 17000 | 16990 | 855 |
| 313 | 20230824 | 134600 | 3881676520 | 16980 | 16980 | 16990 | 16980 | 133 |
| 314 | 20230824 | 134500 | 3879417880 | 16980 | 16990 | 16990 | 16980 | 313 |
| 315 | 20230824 | 134400 | 3874101130 | 17000 | 17000 | 17000 | 17000 | 15 |
| 316 | 20230824 | 134300 | 3873846130 | 16990 | 16990 | 16990 | 16990 | 1 |
| 317 | 20230824 | 134200 | 3873829140 | 16990 | 16980 | 16990 | 16980 | 358 |
| 318 | 20230824 | 134100 | 3867746960 | 16990 | 16990 | 16990 | 16980 | 294 |
| 319 | 20230824 | 134000 | 3862751950 | 16990 | 16990 | 17000 | 16990 | 142 |
| 320 | 20230824 | 133900 | 3860339350 | 16990 | 16990 | 17010 | 16970 | 1856 |
| 321 | 20230824 | 133800 | 3828823350 | 17000 | 17010 | 17010 | 17000 | 354 |
| 322 | 20230824 | 133700 | 3822802830 | 17010 | 17010 | 17010 | 17010 | 1 |
| 323 | 20230824 | 133600 | 3822785820 | 17010 | 17010 | 17010 | 17010 | 23 |
| 324 | 20230824 | 133500 | 3822394590 | 17010 | 17010 | 17010 | 17010 | 43 |
| 325 | 20230824 | 133400 | 3821663160 | 17010 | 17010 | 17010 | 17010 | 10 |
| 326 | 20230824 | 133300 | 3821493060 | 16960 | 16990 | 16990 | 16960 | 88 |
| 327 | 20230824 | 133200 | 3819999210 | 17000 | 17000 | 17000 | 17000 | 62 |
| 328 | 20230824 | 133100 | 3818945210 | 17000 | 17040 | 17040 | 16920 | 1663 |
| 329 | 20230824 | 133000 | 3790746580 | 17040 | 17030 | 17040 | 17000 | 771 |
| 330 | 20230824 | 132900 | 3777619500 | 17030 | 17030 | 17030 | 17030 | 0 |
| 331 | 20230824 | 132800 | 3777619500 | 17030 | 17040 | 17040 | 17030 | 136 |
| 332 | 20230824 | 132700 | 3775302080 | 17040 | 17030 | 17040 | 17030 | 626 |
| 333 | 20230824 | 132600 | 3764641000 | 17040 | 16990 | 17040 | 16980 | 1457 |
| 334 | 20230824 | 132500 | 3739861530 | 17030 | 17000 | 17030 | 17000 | 999 |
| 335 | 20230824 | 132400 | 3722872000 | 17010 | 16980 | 17010 | 16970 | 778 |
| 336 | 20230824 | 132300 | 3709667060 | 16970 | 17000 | 17000 | 16970 | 757 |
| 337 | 20230824 | 132200 | 3696811410 | 17000 | 17000 | 17000 | 17000 | 255 |
| 338 | 20230824 | 132100 | 3692476410 | 17000 | 17020 | 17020 | 17000 | 315 |
| 339 | 20230824 | 132000 | 3687116210 | 17020 | 17030 | 17030 | 17020 | 875 |
| 340 | 20230824 | 131900 | 3672217430 | 17030 | 17030 | 17030 | 17030 | 50 |
| 341 | 20230824 | 131800 | 3671365930 | 17040 | 17040 | 17040 | 17040 | 67 |
| 342 | 20230824 | 131700 | 3670224250 | 17040 | 17070 | 17070 | 17040 | 514 |
| 343 | 20230824 | 131600 | 3661458910 | 17070 | 17070 | 17070 | 17070 | 7 |
| 344 | 20230824 | 131500 | 3661339420 | 17050 | 17070 | 17070 | 17050 | 220 |
| 345 | 20230824 | 131400 | 3657585060 | 17060 | 17060 | 17060 | 17060 | 351 |
| 346 | 20230824 | 131300 | 3651597000 | 17060 | 17070 | 17070 | 17060 | 36 |
| 347 | 20230824 | 131200 | 3650982820 | 17070 | 17050 | 17070 | 17050 | 673 |
| 348 | 20230824 | 131100 | 3639502660 | 17050 | 17030 | 17050 | 17030 | 261 |
| 349 | 20230824 | 131000 | 3635057690 | 17030 | 17030 | 17050 | 17030 | 63 |
| 350 | 20230824 | 130900 | 3633984040 | 17030 | 17030 | 17030 | 17030 | 214 |
| 351 | 20230824 | 130800 | 3630339620 | 17030 | 17050 | 17050 | 17030 | 610 |
| 352 | 20230824 | 130700 | 3619946180 | 17050 | 17050 | 17050 | 17050 | 11 |
| 353 | 20230824 | 130600 | 3619758630 | 17050 | 17050 | 17060 | 17050 | 141 |
| 354 | 20230824 | 130500 | 3617354480 | 17060 | 17070 | 17070 | 17060 | 166 |
| 355 | 20230824 | 130400 | 3614520980 | 17080 | 17080 | 17080 | 17070 | 430 |
| 356 | 20230824 | 130300 | 3607176590 | 17080 | 17080 | 17080 | 17080 | 0 |
| 357 | 20230824 | 130200 | 3607176590 | 17080 | 17080 | 17090 | 17080 | 324 |
| 358 | 20230824 | 130100 | 3601642430 | 17100 | 17080 | 17100 | 17080 | 305 |
| 359 | 20230824 | 130000 | 3596430940 | 17080 | 17060 | 17090 | 17050 | 409 |
| 360 | 20230824 | 125900 | 3589451000 | 17090 | 17090 | 17090 | 17060 | 452 |
| 361 | 20230824 | 125800 | 3581737910 | 17090 | 17080 | 17090 | 17080 | 16 |
| 362 | 20230824 | 125700 | 3581464520 | 17080 | 17080 | 17080 | 17080 | 1 |
| 363 | 20230824 | 125600 | 3581447440 | 17080 | 17120 | 17120 | 17080 | 360 |
| 364 | 20230824 | 125500 | 3575285280 | 17120 | 17130 | 17130 | 17110 | 636 |
| 365 | 20230824 | 125400 | 3564398180 | 17120 | 17070 | 17130 | 17070 | 3447 |
| 366 | 20230824 | 125300 | 3505474490 | 17070 | 17070 | 17070 | 17070 | 45 |
| 367 | 20230824 | 125200 | 3504706340 | 17070 | 17040 | 17070 | 17040 | 2956 |
| 368 | 20230824 | 125100 | 3454271860 | 17040 | 17040 | 17040 | 17030 | 597 |
| 369 | 20230824 | 125000 | 3444099410 | 17050 | 17040 | 17050 | 17040 | 167 |
| 370 | 20230824 | 124900 | 3441252880 | 17050 | 17050 | 17050 | 17050 | 0 |
| 371 | 20230824 | 124800 | 3441252880 | 17050 | 17050 | 17050 | 17050 | 14 |
| 372 | 20230824 | 124700 | 3441014180 | 17050 | 17050 | 17050 | 17030 | 788 |
| 373 | 20230824 | 124600 | 3427584040 | 17060 | 17050 | 17060 | 17030 | 1479 |
| 374 | 20230824 | 124500 | 3402367010 | 17040 | 17040 | 17040 | 17040 | 60 |
| 375 | 20230824 | 124400 | 3401344610 | 17020 | 17020 | 17040 | 17010 | 1856 |
| 376 | 20230824 | 124300 | 3369739660 | 17010 | 17020 | 17020 | 17010 | 22 |
| 377 | 20230824 | 124200 | 3369365390 | 17020 | 17020 | 17020 | 17020 | 6 |
| 378 | 20230824 | 124100 | 3369263270 | 17020 | 17020 | 17020 | 17020 | 9 |
| 379 | 20230824 | 124000 | 3369110090 | 17020 | 17020 | 17020 | 17020 | 168 |
| 380 | 20230824 | 123900 | 3366250730 | 17010 | 17010 | 17010 | 17010 | 23 |
| 381 | 20230824 | 123800 | 3365859500 | 17000 | 17020 | 17020 | 17000 | 763 |
| 382 | 20230824 | 123700 | 3352881940 | 17020 | 17000 | 17030 | 17000 | 655 |
| 383 | 20230824 | 123600 | 3341727960 | 17010 | 17000 | 17010 | 16980 | 192 |
| 384 | 20230824 | 123500 | 3338463550 | 17000 | 16970 | 17000 | 16970 | 487 |
| 385 | 20230824 | 123400 | 3330191810 | 16970 | 16980 | 16980 | 16960 | 96 |
| 386 | 20230824 | 123300 | 3328562210 | 16980 | 16980 | 16980 | 16980 | 65 |
| 387 | 20230824 | 123200 | 3327458510 | 16980 | 16980 | 16980 | 16980 | 5 |
| 388 | 20230824 | 123100 | 3327373610 | 16980 | 16970 | 16980 | 16970 | 377 |
| 389 | 20230824 | 123000 | 3320975140 | 16970 | 17000 | 17000 | 16970 | 155 |
| 390 | 20230824 | 122900 | 3318343220 | 16990 | 17000 | 17000 | 16990 | 48 |
| 391 | 20230824 | 122800 | 3317527450 | 17000 | 17000 | 17000 | 17000 | 190 |
| 392 | 20230824 | 122700 | 3314297450 | 17010 | 17010 | 17010 | 17010 | 2 |
| 393 | 20230824 | 122600 | 3314263430 | 17010 | 17000 | 17030 | 17000 | 415 |
| 394 | 20230824 | 122500 | 3307202390 | 17000 | 16990 | 17000 | 16990 | 779 |
| 395 | 20230824 | 122400 | 3293959570 | 16990 | 16980 | 16990 | 16980 | 1044 |
| 396 | 20230824 | 122300 | 3276227550 | 16970 | 16980 | 16980 | 16970 | 50 |
| 397 | 20230824 | 122200 | 3275379040 | 16970 | 16980 | 16980 | 16970 | 9 |
| 398 | 20230824 | 122100 | 3275226280 | 16970 | 16970 | 16970 | 16970 | 257 |
| 399 | 20230824 | 122000 | 3270864990 | 16960 | 16970 | 16970 | 16960 | 11 |
| 400 | 20230824 | 121900 | 3270678350 | 16970 | 16970 | 16970 | 16970 | 10 |
| 401 | 20230824 | 121800 | 3270508650 | 16970 | 16970 | 16970 | 16970 | 9 |
| 402 | 20230824 | 121700 | 3270355920 | 16960 | 16970 | 16970 | 16960 | 141 |
| 403 | 20230824 | 121600 | 3267963160 | 16970 | 16980 | 16980 | 16970 | 44 |
| 404 | 20230824 | 121500 | 3267216450 | 16980 | 16970 | 16980 | 16970 | 261 |
| 405 | 20230824 | 121400 | 3262785930 | 16970 | 16970 | 16970 | 16970 | 30 |
| 406 | 20230824 | 121300 | 3262276830 | 16970 | 16940 | 16970 | 16930 | 718 |
| 407 | 20230824 | 121200 | 3250113840 | 16940 | 16940 | 16940 | 16940 | 163 |
| 408 | 20230824 | 121100 | 3247352620 | 16930 | 16930 | 16940 | 16930 | 183 |
| 409 | 20230824 | 121000 | 3244254380 | 16930 | 16940 | 16940 | 16930 | 269 |
| 410 | 20230824 | 120900 | 3239697620 | 16940 | 16960 | 16980 | 16940 | 3 |
| 411 | 20230824 | 120800 | 3239646740 | 16960 | 16920 | 16960 | 16920 | 417 |
| 412 | 20230824 | 120700 | 3232589280 | 16920 | 16930 | 16930 | 16920 | 71 |
| 413 | 20230824 | 120600 | 3231387410 | 16930 | 16930 | 16940 | 16930 | 370 |
| 414 | 20230824 | 120500 | 3225123300 | 16930 | 16940 | 16950 | 16930 | 435 |
| 415 | 20230824 | 120400 | 3217753950 | 16940 | 16940 | 16940 | 16940 | 104 |
| 416 | 20230824 | 120300 | 3215992190 | 16940 | 16940 | 16940 | 16940 | 80 |
| 417 | 20230824 | 120200 | 3214636990 | 16940 | 16940 | 16940 | 16940 | 51 |
| 418 | 20230824 | 120100 | 3213773050 | 16940 | 16940 | 16940 | 16940 | 26 |
| 419 | 20230824 | 120000 | 3213332610 | 16930 | 16930 | 16990 | 16930 | 242 |
| 420 | 20230824 | 115900 | 3209235400 | 16930 | 16920 | 16930 | 16920 | 84 |
| 421 | 20230824 | 115800 | 3207813840 | 16920 | 16970 | 17000 | 16920 | 986 |
| 422 | 20230824 | 115700 | 3191083300 | 16970 | 16970 | 16970 | 16960 | 116 |
| 423 | 20230824 | 115600 | 3189115860 | 16960 | 16970 | 16970 | 16960 | 23 |
| 424 | 20230824 | 115500 | 3188725750 | 16970 | 16910 | 16970 | 16910 | 2 |
| 425 | 20230824 | 115400 | 3188691870 | 16970 | 16910 | 16980 | 16910 | 71 |
| 426 | 20230824 | 115300 | 3187487570 | 16900 | 16980 | 16980 | 16900 | 3638 |
| 427 | 20230824 | 115200 | 3125956370 | 16980 | 16980 | 16980 | 16980 | 4 |
| 428 | 20230824 | 115100 | 3125888450 | 16970 | 16980 | 16980 | 16970 | 241 |
| 429 | 20230824 | 115000 | 3121797310 | 16980 | 16970 | 16980 | 16970 | 52 |
| 430 | 20230824 | 114900 | 3120914370 | 16980 | 16980 | 16980 | 16980 | 169 |
| 431 | 20230824 | 114800 | 3118044750 | 16980 | 16970 | 16980 | 16970 | 292 |
| 432 | 20230824 | 114700 | 3113089500 | 16970 | 16970 | 16970 | 16970 | 65 |
| 433 | 20230824 | 114600 | 3111986450 | 16980 | 16970 | 16980 | 16970 | 134 |
| 434 | 20230824 | 114500 | 3109712440 | 16970 | 16980 | 16980 | 16970 | 157 |
| 435 | 20230824 | 114400 | 3107048140 | 17010 | 17000 | 17010 | 16980 | 5 |
| 436 | 20230824 | 114300 | 3106963190 | 17010 | 16960 | 17010 | 16960 | 267 |
| 437 | 20230824 | 114200 | 3102434820 | 16960 | 16980 | 16980 | 16960 | 575 |
| 438 | 20230824 | 114100 | 3092676650 | 17000 | 17010 | 17020 | 17000 | 104 |
| 439 | 20230824 | 114000 | 3090907070 | 17010 | 16980 | 17010 | 16980 | 853 |
| 440 | 20230824 | 113900 | 3076422880 | 16980 | 17020 | 17020 | 16980 | 107 |
| 441 | 20230824 | 113800 | 3074605870 | 17020 | 17010 | 17020 | 16970 | 1055 |
| 442 | 20230824 | 113700 | 3056669210 | 17010 | 16980 | 17010 | 16980 | 666 |
| 443 | 20230824 | 113600 | 3045348360 | 16990 | 16990 | 16990 | 16970 | 440 |
| 444 | 20230824 | 113500 | 3037877960 | 16990 | 17000 | 17000 | 16990 | 320 |
| 445 | 20230824 | 113400 | 3032441150 | 16990 | 16990 | 16990 | 16980 | 202 |
| 446 | 20230824 | 113300 | 3029010190 | 16990 | 16990 | 16990 | 16990 | 392 |
| 447 | 20230824 | 113200 | 3022350110 | 16990 | 17000 | 17000 | 16980 | 848 |
| 448 | 20230824 | 113100 | 3007938940 | 17000 | 17000 | 17000 | 17000 | 21 |
| 449 | 20230824 | 113000 | 3007581940 | 17010 | 17000 | 17010 | 17000 | 221 |
| 450 | 20230824 | 112900 | 3003824910 | 17000 | 17000 | 17000 | 17000 | 152 |
| 451 | 20230824 | 112800 | 3001240910 | 17000 | 17020 | 17020 | 17000 | 609 |
| 452 | 20230824 | 112700 | 2990884120 | 17030 | 17030 | 17040 | 17030 | 411 |
| 453 | 20230824 | 112600 | 2983884780 | 17030 | 17040 | 17040 | 17030 | 153 |
| 454 | 20230824 | 112500 | 2981277980 | 17040 | 17030 | 17040 | 17030 | 86 |
| 455 | 20230824 | 112400 | 2979812590 | 17040 | 17040 | 17040 | 17030 | 26 |
| 456 | 20230824 | 112300 | 2979369660 | 17040 | 17040 | 17040 | 17040 | 85 |
| 457 | 20230824 | 112200 | 2977921260 | 17040 | 17030 | 17040 | 17030 | 116 |
| 458 | 20230824 | 112100 | 2975945770 | 17030 | 17030 | 17030 | 17030 | 284 |
| 459 | 20230824 | 112000 | 2971109250 | 17030 | 17030 | 17030 | 17030 | 60 |
| 460 | 20230824 | 111900 | 2970087450 | 17030 | 17030 | 17030 | 17020 | 128 |
| 461 | 20230824 | 111800 | 2967907670 | 17010 | 17030 | 17030 | 17010 | 6 |
| 462 | 20230824 | 111700 | 2967805590 | 17010 | 17040 | 17040 | 17010 | 30 |
| 463 | 20230824 | 111600 | 2967295240 | 17010 | 17020 | 17020 | 17010 | 101 |
| 464 | 20230824 | 111500 | 2965577180 | 17040 | 17030 | 17040 | 17000 | 146 |
| 465 | 20230824 | 111400 | 2963093750 | 17040 | 17010 | 17040 | 17000 | 121 |
| 466 | 20230824 | 111300 | 2961036460 | 17010 | 17040 | 17040 | 17000 | 1666 |
| 467 | 20230824 | 111200 | 2932700810 | 17040 | 17040 | 17040 | 17040 | 211 |
| 468 | 20230824 | 111100 | 2929105370 | 17040 | 17030 | 17040 | 17030 | 825 |
| 469 | 20230824 | 111000 | 2915047970 | 17030 | 17050 | 17050 | 17030 | 479 |
| 470 | 20230824 | 110900 | 2906884810 | 17040 | 17040 | 17060 | 17040 | 85 |
| 471 | 20230824 | 110800 | 2905436190 | 17050 | 17030 | 17060 | 17030 | 152 |
| 472 | 20230824 | 110700 | 2902846480 | 17040 | 17040 | 17040 | 17020 | 180 |
| 473 | 20230824 | 110600 | 2899780710 | 17040 | 17070 | 17070 | 17040 | 417 |
| 474 | 20230824 | 110500 | 2892667030 | 17070 | 17060 | 17070 | 17060 | 240 |
| 475 | 20230824 | 110400 | 2888571660 | 17060 | 17060 | 17060 | 17060 | 324 |
| 476 | 20230824 | 110300 | 2883044220 | 17060 | 17060 | 17060 | 17040 | 502 |
| 477 | 20230824 | 110200 | 2874489960 | 17070 | 17050 | 17070 | 17040 | 1403 |
| 478 | 20230824 | 110100 | 2850558120 | 17040 | 17050 | 17060 | 17040 | 137 |
| 479 | 20230824 | 110000 | 2848221960 | 17060 | 17010 | 17060 | 17010 | 1104 |
| 480 | 20230824 | 105900 | 2829421100 | 17030 | 17010 | 17030 | 17010 | 54 |
| 481 | 20230824 | 105800 | 2828501640 | 17030 | 17030 | 17030 | 17000 | 526 |
| 482 | 20230824 | 105700 | 2819554740 | 17040 | 17040 | 17070 | 17010 | 1714 |
| 483 | 20230824 | 105600 | 2790335350 | 17040 | 17050 | 17050 | 17030 | 76 |
| 484 | 20230824 | 105500 | 2789040350 | 17030 | 17060 | 17070 | 17020 | 197 |
| 485 | 20230824 | 105400 | 2785680670 | 17070 | 17040 | 17090 | 17040 | 1523 |
| 486 | 20230824 | 105300 | 2759705550 | 17040 | 17030 | 17040 | 17030 | 1464 |
| 487 | 20230824 | 105200 | 2734772630 | 17030 | 17020 | 17030 | 17020 | 449 |
| 488 | 20230824 | 105100 | 2727127060 | 17010 | 17000 | 17020 | 16990 | 803 |
| 489 | 20230824 | 105000 | 2713468550 | 17000 | 17020 | 17020 | 17000 | 335 |
| 490 | 20230824 | 104900 | 2707770970 | 17010 | 16980 | 17020 | 16980 | 1726 |
| 491 | 20230824 | 104800 | 2678435260 | 16980 | 16930 | 16980 | 16930 | 2912 |
| 492 | 20230824 | 104700 | 2629069370 | 16930 | 16930 | 16930 | 16930 | 1 |
| 493 | 20230824 | 104600 | 2629052440 | 16930 | 16950 | 16950 | 16920 | 70 |
| 494 | 20230824 | 104500 | 2627866710 | 16950 | 16910 | 16950 | 16900 | 641 |
| 495 | 20230824 | 104400 | 2617020380 | 16900 | 16930 | 16930 | 16890 | 962 |
| 496 | 20230824 | 104300 | 2600749720 | 16930 | 16940 | 16940 | 16920 | 1941 |
| 497 | 20230824 | 104200 | 2567901670 | 16940 | 16940 | 16950 | 16940 | 718 |
| 498 | 20230824 | 104100 | 2555738040 | 16940 | 16900 | 16940 | 16900 | 1832 |
| 499 | 20230824 | 104000 | 2524748000 | 16910 | 16910 | 16910 | 16900 | 234 |
| 500 | 20230824 | 103900 | 2520791310 | 16910 | 16900 | 16920 | 16900 | 378 |
| 501 | 20230824 | 103800 | 2514399910 | 16920 | 16940 | 16940 | 16900 | 777 |
| 502 | 20230824 | 103700 | 2501258510 | 16940 | 16950 | 16970 | 16940 | 985 |
| 503 | 20230824 | 103600 | 2484557700 | 16940 | 16920 | 16960 | 16910 | 650 |
| 504 | 20230824 | 103500 | 2473557430 | 16920 | 16900 | 16920 | 16880 | 416 |
| 505 | 20230824 | 103400 | 2466523750 | 16910 | 16910 | 16910 | 16900 | 65 |
| 506 | 20230824 | 103300 | 2465425040 | 16910 | 16900 | 16910 | 16900 | 287 |
| 507 | 20230824 | 103200 | 2460573700 | 16900 | 16870 | 16900 | 16860 | 322 |
| 508 | 20230824 | 103100 | 2455140110 | 16870 | 16870 | 16880 | 16870 | 251 |
| 509 | 20230824 | 103000 | 2450904590 | 16880 | 16840 | 16880 | 16840 | 1885 |
| 510 | 20230824 | 102900 | 2419139110 | 16840 | 16850 | 16850 | 16830 | 143 |
| 511 | 20230824 | 102800 | 2416730970 | 16850 | 16850 | 16850 | 16850 | 47 |
| 512 | 20230824 | 102700 | 2415939020 | 16850 | 16840 | 16850 | 16830 | 1844 |
| 513 | 20230824 | 102600 | 2384889810 | 16840 | 16840 | 16850 | 16840 | 367 |
| 514 | 20230824 | 102500 | 2378709370 | 16850 | 16860 | 16870 | 16840 | 92 |
| 515 | 20230824 | 102400 | 2377158090 | 16870 | 16860 | 16870 | 16840 | 334 |
| 516 | 20230824 | 102300 | 2371528790 | 16860 | 16860 | 16860 | 16860 | 40 |
| 517 | 20230824 | 102200 | 2370854390 | 16860 | 16840 | 16860 | 16840 | 25 |
| 518 | 20230824 | 102100 | 2370433150 | 16850 | 16850 | 16850 | 16850 | 208 |
| 519 | 20230824 | 102000 | 2366928350 | 16840 | 16840 | 16860 | 16840 | 1540 |
| 520 | 20230824 | 101900 | 2340978720 | 16870 | 16880 | 16880 | 16820 | 3465 |
| 521 | 20230824 | 101800 | 2282665410 | 16880 | 16880 | 16880 | 16850 | 469 |
| 522 | 20230824 | 101700 | 2274760400 | 16880 | 16890 | 16900 | 16860 | 477 |
| 523 | 20230824 | 101600 | 2266708470 | 16890 | 16890 | 16890 | 16870 | 799 |
| 524 | 20230824 | 101500 | 2253215090 | 16910 | 16880 | 16910 | 16880 | 119 |
| 525 | 20230824 | 101400 | 2251204010 | 16870 | 16860 | 16910 | 16850 | 1484 |
| 526 | 20230824 | 101300 | 2226164990 | 16860 | 16880 | 16890 | 16860 | 1888 |
| 527 | 20230824 | 101200 | 2194320090 | 16870 | 16910 | 16910 | 16870 | 1818 |
| 528 | 20230824 | 101100 | 2163634810 | 16920 | 16920 | 16920 | 16920 | 31 |
| 529 | 20230824 | 101000 | 2163110290 | 16920 | 16910 | 16920 | 16880 | 1099 |
| 530 | 20230824 | 100900 | 2144536080 | 16910 | 16950 | 16950 | 16880 | 1428 |
| 531 | 20230824 | 100800 | 2120409080 | 16950 | 16990 | 16990 | 16950 | 1713 |
| 532 | 20230824 | 100700 | 2091357880 | 16990 | 17000 | 17000 | 16970 | 1040 |
| 533 | 20230824 | 100600 | 2073696140 | 17000 | 17000 | 17000 | 16980 | 633 |
| 534 | 20230824 | 100500 | 2062944860 | 17000 | 17020 | 17020 | 16990 | 2426 |
| 535 | 20230824 | 100400 | 2021710860 | 17020 | 17010 | 17020 | 17000 | 279 |
| 536 | 20230824 | 100300 | 2016965150 | 17010 | 17030 | 17030 | 17010 | 1132 |
| 537 | 20230824 | 100200 | 1997688290 | 17040 | 17050 | 17050 | 17040 | 48 |
| 538 | 20230824 | 100100 | 1996870250 | 17050 | 17040 | 17050 | 17040 | 158 |
| 539 | 20230824 | 100000 | 1994177750 | 17040 | 17040 | 17040 | 17000 | 2626 |
| 540 | 20230824 | 095900 | 1949431910 | 17040 | 17050 | 17050 | 17030 | 111 |
| 541 | 20230824 | 095800 | 1947540490 | 17050 | 17050 | 17060 | 17050 | 180 |
| 542 | 20230824 | 095700 | 1944471370 | 17040 | 16990 | 17050 | 16990 | 1185 |
| 543 | 20230824 | 095600 | 1924319050 | 16990 | 16980 | 16990 | 16980 | 273 |
| 544 | 20230824 | 095500 | 1919683350 | 16970 | 16970 | 16980 | 16970 | 730 |
| 545 | 20230824 | 095400 | 1907294210 | 16980 | 16990 | 16990 | 16970 | 575 |
| 546 | 20230824 | 095300 | 1897534190 | 16990 | 16990 | 17000 | 16990 | 1051 |
| 547 | 20230824 | 095200 | 1879671110 | 16990 | 17000 | 17000 | 16990 | 180 |
| 548 | 20230824 | 095100 | 1876611120 | 17000 | 17010 | 17010 | 17000 | 341 |
| 549 | 20230824 | 095000 | 1870813940 | 17020 | 17010 | 17020 | 17010 | 148 |
| 550 | 20230824 | 094900 | 1868296010 | 17020 | 17020 | 17020 | 17020 | 121 |
| 551 | 20230824 | 094800 | 1866236590 | 17000 | 17010 | 17020 | 17000 | 412 |
| 552 | 20230824 | 094700 | 1859229370 | 17010 | 16960 | 17010 | 16950 | 2874 |
| 553 | 20230824 | 094600 | 1810459360 | 16970 | 17000 | 17010 | 16970 | 823 |
| 554 | 20230824 | 094500 | 1796475310 | 17010 | 17060 | 17060 | 17010 | 1064 |
| 555 | 20230824 | 094400 | 1778366150 | 17070 | 17070 | 17080 | 17010 | 601 |
| 556 | 20230824 | 094300 | 1768126450 | 17090 | 17130 | 17130 | 17030 | 1249 |
| 557 | 20230824 | 094200 | 1746787740 | 17130 | 17130 | 17140 | 17090 | 1345 |
| 558 | 20230824 | 094100 | 1723750860 | 17110 | 17150 | 17150 | 17100 | 2334 |
| 559 | 20230824 | 094000 | 1683813380 | 17150 | 17160 | 17160 | 17130 | 987 |
| 560 | 20230824 | 093900 | 1666887090 | 17160 | 17100 | 17160 | 17100 | 1442 |
| 561 | 20230824 | 093800 | 1642170100 | 17110 | 17100 | 17120 | 17100 | 2662 |
| 562 | 20230824 | 093700 | 1596641110 | 17100 | 17050 | 17100 | 17040 | 7815 |
| 563 | 20230824 | 093600 | 1463249930 | 17050 | 17040 | 17050 | 17030 | 3849 |
| 564 | 20230824 | 093500 | 1397629500 | 17040 | 17030 | 17040 | 17030 | 717 |
| 565 | 20230824 | 093400 | 1385415700 | 17040 | 17040 | 17050 | 17030 | 484 |
| 566 | 20230824 | 093300 | 1377169490 | 17030 | 17020 | 17040 | 17010 | 2331 |
| 567 | 20230824 | 093200 | 1337495000 | 17020 | 17020 | 17020 | 17010 | 42 |
| 568 | 20230824 | 093100 | 1336780280 | 17010 | 17020 | 17020 | 17010 | 207 |
| 569 | 20230824 | 093000 | 1333259100 | 17020 | 17020 | 17020 | 17020 | 24 |
| 570 | 20230824 | 092900 | 1332850620 | 17010 | 17040 | 17040 | 17010 | 767 |
| 571 | 20230824 | 092800 | 1319791210 | 17040 | 17020 | 17060 | 17020 | 2925 |
| 572 | 20230824 | 092700 | 1269938940 | 17020 | 17000 | 17050 | 17000 | 6566 |
| 573 | 20230824 | 092600 | 1158135580 | 16990 | 16960 | 16990 | 16960 | 1582 |
| 574 | 20230824 | 092500 | 1131276110 | 16960 | 16880 | 16960 | 16880 | 2795 |
| 575 | 20230824 | 092400 | 1083992270 | 16900 | 16890 | 16910 | 16870 | 1834 |
| 576 | 20230824 | 092300 | 1053027080 | 16880 | 16890 | 16890 | 16880 | 637 |
| 577 | 20230824 | 092200 | 1042273290 | 16890 | 16910 | 16910 | 16890 | 1053 |
| 578 | 20230824 | 092100 | 1024476450 | 16910 | 16950 | 16950 | 16900 | 467 |
| 579 | 20230824 | 092000 | 1016581280 | 16950 | 16890 | 16950 | 16890 | 68 |
| 580 | 20230824 | 091900 | 1015428970 | 16880 | 16950 | 16960 | 16880 | 611 |
| 581 | 20230824 | 091800 | 1005081140 | 16950 | 16970 | 16970 | 16950 | 683 |
| 582 | 20230824 | 091700 | 993502300 | 16970 | 17000 | 17000 | 16960 | 1100 |
| 583 | 20230824 | 091600 | 974816790 | 17000 | 17000 | 17010 | 17000 | 891 |
| 584 | 20230824 | 091500 | 959669540 | 17000 | 16970 | 17000 | 16970 | 886 |
| 585 | 20230824 | 091400 | 944620120 | 16970 | 17000 | 17010 | 16960 | 1621 |
| 586 | 20230824 | 091300 | 917104130 | 17000 | 16920 | 17040 | 16920 | 8846 |
| 587 | 20230824 | 091200 | 766813400 | 16920 | 16880 | 16920 | 16870 | 860 |
| 588 | 20230824 | 091100 | 752289800 | 16870 | 16870 | 16870 | 16830 | 2646 |
| 589 | 20230824 | 091000 | 707692820 | 16840 | 16830 | 16870 | 16830 | 643 |
| 590 | 20230824 | 090900 | 696849080 | 16890 | 16890 | 16890 | 16830 | 7812 |
| 591 | 20230824 | 090800 | 564951050 | 16890 | 16900 | 16910 | 16890 | 1733 |
| 592 | 20230824 | 090700 | 535663070 | 16900 | 16940 | 17010 | 16900 | 6549 |
| 593 | 20230824 | 090600 | 424500420 | 16940 | 16950 | 16970 | 16900 | 2528 |
| 594 | 20230824 | 090500 | 381645730 | 16950 | 16880 | 16950 | 16860 | 6106 |
| 595 | 20230824 | 090400 | 278478710 | 16860 | 16820 | 16880 | 16820 | 1279 |
| 596 | 20230824 | 090300 | 256937630 | 16850 | 16810 | 16880 | 16810 | 926 |
| 597 | 20230824 | 090200 | 241356850 | 16910 | 16940 | 16940 | 16800 | 3552 |
| 598 | 20230824 | 090100 | 181526720 | 16950 | 16980 | 16990 | 16850 | 2446 |
| 599 | 20230824 | 090000 | 140157980 | 16980 | 16840 | 16990 | 16820 | 7272 |