32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 185800 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 4233 |
| 3 | 20230828 | 185700 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20230828 | 185600 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20230828 | 185500 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20230828 | 185400 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20230828 | 185300 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20230828 | 185200 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20230828 | 185100 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20230828 | 185000 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20230828 | 184900 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20230828 | 184800 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20230828 | 184700 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20230828 | 184600 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20230828 | 184500 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20230828 | 184400 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20230828 | 184300 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20230828 | 184200 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20230828 | 184100 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20230828 | 184000 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20230828 | 183900 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20230828 | 183800 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20230828 | 183700 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20230828 | 183600 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20230828 | 183500 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20230828 | 183400 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20230828 | 183300 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20230828 | 183200 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20230828 | 183100 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20230828 | 183000 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20230828 | 182900 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20230828 | 182800 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 4233 |
| 33 | 20230828 | 182700 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20230828 | 182600 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20230828 | 182500 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20230828 | 182400 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20230828 | 182300 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20230828 | 182200 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20230828 | 182100 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20230828 | 182000 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20230828 | 181900 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20230828 | 181800 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20230828 | 181700 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20230828 | 181600 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20230828 | 181500 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20230828 | 181400 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20230828 | 181300 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20230828 | 181200 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20230828 | 181100 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20230828 | 181000 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20230828 | 180900 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20230828 | 180800 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20230828 | 180700 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20230828 | 180600 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20230828 | 180500 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20230828 | 180400 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20230828 | 180300 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20230828 | 180200 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20230828 | 180100 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20230828 | 180000 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20230828 | 175900 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20230828 | 175800 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 4233 |
| 63 | 20230828 | 175700 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20230828 | 175600 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20230828 | 175500 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20230828 | 175400 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20230828 | 175300 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20230828 | 175200 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20230828 | 175100 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20230828 | 175000 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20230828 | 174900 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20230828 | 174800 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20230828 | 174700 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20230828 | 174600 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20230828 | 174500 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20230828 | 174400 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20230828 | 174300 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20230828 | 174200 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20230828 | 174100 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20230828 | 174000 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20230828 | 173900 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20230828 | 173800 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20230828 | 173700 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20230828 | 173600 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20230828 | 173500 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20230828 | 173400 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20230828 | 173300 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20230828 | 173200 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20230828 | 173100 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20230828 | 173000 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20230828 | 172900 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20230828 | 172800 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 4233 |
| 93 | 20230828 | 172700 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20230828 | 172600 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20230828 | 172500 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20230828 | 172400 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20230828 | 172300 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20230828 | 172200 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20230828 | 172100 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20230828 | 172000 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20230828 | 171900 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20230828 | 171800 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20230828 | 171700 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20230828 | 171600 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20230828 | 171500 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20230828 | 171400 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20230828 | 171300 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20230828 | 171200 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20230828 | 171100 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20230828 | 171000 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20230828 | 170900 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20230828 | 170800 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20230828 | 170700 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20230828 | 170600 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20230828 | 170500 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20230828 | 170400 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20230828 | 170300 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20230828 | 170200 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20230828 | 170100 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20230828 | 170000 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20230828 | 165900 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20230828 | 165800 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 4233 |
| 123 | 20230828 | 165700 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20230828 | 165600 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20230828 | 165500 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20230828 | 165400 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20230828 | 165300 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20230828 | 165200 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20230828 | 165100 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20230828 | 165000 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20230828 | 164900 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20230828 | 164800 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20230828 | 164700 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20230828 | 164600 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20230828 | 164500 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20230828 | 164400 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20230828 | 164300 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20230828 | 164200 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20230828 | 164100 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20230828 | 164000 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20230828 | 163900 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20230828 | 163800 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20230828 | 163700 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20230828 | 163600 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20230828 | 163500 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20230828 | 163400 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20230828 | 163300 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20230828 | 163200 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20230828 | 163100 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20230828 | 163000 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20230828 | 162900 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20230828 | 162800 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 4233 |
| 153 | 20230828 | 162700 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20230828 | 162600 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20230828 | 162500 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20230828 | 162400 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20230828 | 162300 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20230828 | 162200 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20230828 | 162100 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20230828 | 162000 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20230828 | 161900 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20230828 | 161800 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20230828 | 161700 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20230828 | 161600 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20230828 | 161500 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20230828 | 161400 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20230828 | 161300 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20230828 | 161200 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20230828 | 161100 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20230828 | 161000 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20230828 | 160900 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20230828 | 160800 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20230828 | 160700 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20230828 | 160600 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20230828 | 160500 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20230828 | 160400 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20230828 | 160300 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20230828 | 160200 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20230828 | 160100 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20230828 | 160000 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20230828 | 155900 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20230828 | 155800 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 4233 |
| 183 | 20230828 | 155700 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20230828 | 155600 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20230828 | 155500 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20230828 | 155400 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20230828 | 155300 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20230828 | 155200 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20230828 | 155100 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20230828 | 155000 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20230828 | 154900 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20230828 | 154800 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20230828 | 154700 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20230828 | 154600 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20230828 | 154500 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20230828 | 154400 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20230828 | 154300 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20230828 | 154200 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20230828 | 154100 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20230828 | 154000 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20230828 | 153900 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20230828 | 153800 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20230828 | 153700 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20230828 | 153600 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20230828 | 153500 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20230828 | 153400 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20230828 | 153300 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20230828 | 153200 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20230828 | 153100 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20230828 | 153000 | 3269780930 | 17200 | 17200 | 17200 | 17200 | 4233 |
| 211 | 20230828 | 152900 | 3196973330 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20230828 | 152800 | 3196973330 | 17240 | 17240 | 17240 | 17240 | 0 |
| 213 | 20230828 | 152700 | 3196973330 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20230828 | 152600 | 3196973330 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20230828 | 152500 | 3196973330 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20230828 | 152400 | 3196973330 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20230828 | 152300 | 3196973330 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20230828 | 152200 | 3196973330 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20230828 | 152100 | 3196973330 | 17240 | 17240 | 17240 | 17240 | 0 |
| 220 | 20230828 | 152000 | 3196973330 | 17240 | 17240 | 17240 | 17240 | 0 |
| 221 | 20230828 | 151900 | 3196973330 | 17240 | 17230 | 17240 | 17230 | 433 |
| 222 | 20230828 | 151800 | 3189509180 | 17230 | 17240 | 17240 | 17220 | 822 |
| 223 | 20230828 | 151700 | 3175346050 | 17240 | 17240 | 17240 | 17240 | 595 |
| 224 | 20230828 | 151600 | 3165088250 | 17240 | 17250 | 17260 | 17240 | 600 |
| 225 | 20230828 | 151500 | 3154742020 | 17250 | 17240 | 17250 | 17230 | 853 |
| 226 | 20230828 | 151400 | 3140043500 | 17240 | 17250 | 17250 | 17240 | 196 |
| 227 | 20230828 | 151300 | 3136662590 | 17250 | 17250 | 17260 | 17250 | 51 |
| 228 | 20230828 | 151200 | 3135782790 | 17250 | 17220 | 17250 | 17220 | 3426 |
| 229 | 20230828 | 151100 | 3076750570 | 17220 | 17200 | 17220 | 17200 | 959 |
| 230 | 20230828 | 151000 | 3060244900 | 17210 | 17210 | 17210 | 17190 | 93 |
| 231 | 20230828 | 150900 | 3058644560 | 17210 | 17190 | 17210 | 17190 | 51 |
| 232 | 20230828 | 150800 | 3057767850 | 17190 | 17180 | 17210 | 17180 | 106 |
| 233 | 20230828 | 150700 | 3055944690 | 17180 | 17180 | 17180 | 17180 | 577 |
| 234 | 20230828 | 150600 | 3046031830 | 17170 | 17210 | 17210 | 17170 | 759 |
| 235 | 20230828 | 150500 | 3032992270 | 17210 | 17210 | 17220 | 17210 | 452 |
| 236 | 20230828 | 150400 | 3025212460 | 17200 | 17170 | 17200 | 17170 | 44 |
| 237 | 20230828 | 150300 | 3024455750 | 17210 | 17200 | 17210 | 17170 | 1218 |
| 238 | 20230828 | 150200 | 3003532330 | 17210 | 17220 | 17220 | 17210 | 283 |
| 239 | 20230828 | 150100 | 2998659140 | 17220 | 17220 | 17220 | 17190 | 180 |
| 240 | 20230828 | 150000 | 2995562480 | 17230 | 17230 | 17230 | 17220 | 10 |
| 241 | 20230828 | 145900 | 2995390200 | 17230 | 17170 | 17230 | 17170 | 1040 |
| 242 | 20230828 | 145800 | 2977533220 | 17230 | 17170 | 17230 | 17170 | 433 |
| 243 | 20230828 | 145700 | 2970098490 | 17170 | 17180 | 17180 | 17170 | 490 |
| 244 | 20230828 | 145600 | 2961685050 | 17170 | 17220 | 17220 | 17170 | 1321 |
| 245 | 20230828 | 145500 | 2938984470 | 17230 | 17210 | 17240 | 17210 | 350 |
| 246 | 20230828 | 145400 | 2932955290 | 17210 | 17210 | 17210 | 17200 | 237 |
| 247 | 20230828 | 145300 | 2928876530 | 17210 | 17220 | 17220 | 17210 | 235 |
| 248 | 20230828 | 145200 | 2924830060 | 17220 | 17220 | 17220 | 17220 | 307 |
| 249 | 20230828 | 145100 | 2919543520 | 17220 | 17220 | 17220 | 17200 | 1282 |
| 250 | 20230828 | 145000 | 2897471280 | 17220 | 17220 | 17220 | 17210 | 413 |
| 251 | 20230828 | 144900 | 2890359520 | 17220 | 17220 | 17220 | 17220 | 51 |
| 252 | 20230828 | 144800 | 2889481300 | 17220 | 17200 | 17220 | 17190 | 174 |
| 253 | 20230828 | 144700 | 2886488840 | 17220 | 17220 | 17220 | 17220 | 11 |
| 254 | 20230828 | 144600 | 2886299420 | 17220 | 17210 | 17220 | 17180 | 4285 |
| 255 | 20230828 | 144500 | 2812637210 | 17230 | 17220 | 17230 | 17200 | 596 |
| 256 | 20230828 | 144400 | 2802382500 | 17230 | 17230 | 17230 | 17230 | 222 |
| 257 | 20230828 | 144300 | 2798557440 | 17220 | 17230 | 17230 | 17220 | 56 |
| 258 | 20230828 | 144200 | 2797592910 | 17220 | 17220 | 17220 | 17210 | 310 |
| 259 | 20230828 | 144100 | 2792257210 | 17230 | 17210 | 17230 | 17210 | 310 |
| 260 | 20230828 | 144000 | 2786921910 | 17210 | 17230 | 17230 | 17210 | 121 |
| 261 | 20230828 | 143900 | 2784839280 | 17230 | 17220 | 17230 | 17210 | 550 |
| 262 | 20230828 | 143800 | 2775371130 | 17220 | 17220 | 17220 | 17220 | 0 |
| 263 | 20230828 | 143700 | 2775371130 | 17220 | 17240 | 17240 | 17220 | 71 |
| 264 | 20230828 | 143600 | 2774147310 | 17240 | 17240 | 17240 | 17230 | 167 |
| 265 | 20230828 | 143500 | 2771268330 | 17240 | 17230 | 17240 | 17230 | 123 |
| 266 | 20230828 | 143400 | 2769149000 | 17230 | 17230 | 17230 | 17230 | 172 |
| 267 | 20230828 | 143300 | 2766185440 | 17240 | 17230 | 17240 | 17210 | 512 |
| 268 | 20230828 | 143200 | 2757370510 | 17230 | 17230 | 17230 | 17230 | 24 |
| 269 | 20230828 | 143100 | 2756956990 | 17230 | 17230 | 17240 | 17220 | 443 |
| 270 | 20230828 | 143000 | 2749325120 | 17230 | 17230 | 17230 | 17230 | 103 |
| 271 | 20230828 | 142900 | 2747550430 | 17220 | 17220 | 17230 | 17220 | 139 |
| 272 | 20230828 | 142800 | 2745156820 | 17220 | 17220 | 17220 | 17220 | 1 |
| 273 | 20230828 | 142700 | 2745139600 | 17220 | 17220 | 17230 | 17220 | 120 |
| 274 | 20230828 | 142600 | 2743073170 | 17220 | 17230 | 17230 | 17220 | 34 |
| 275 | 20230828 | 142500 | 2742487590 | 17230 | 17230 | 17230 | 17220 | 1300 |
| 276 | 20230828 | 142400 | 2720097920 | 17240 | 17240 | 17240 | 17240 | 11 |
| 277 | 20230828 | 142300 | 2719908280 | 17230 | 17240 | 17240 | 17230 | 56 |
| 278 | 20230828 | 142200 | 2718943340 | 17240 | 17240 | 17240 | 17240 | 108 |
| 279 | 20230828 | 142100 | 2717081420 | 17240 | 17240 | 17240 | 17240 | 51 |
| 280 | 20230828 | 142000 | 2716202180 | 17250 | 17260 | 17260 | 17250 | 127 |
| 281 | 20230828 | 141900 | 2714011400 | 17260 | 17260 | 17260 | 17260 | 10 |
| 282 | 20230828 | 141800 | 2713838800 | 17260 | 17250 | 17260 | 17250 | 143 |
| 283 | 20230828 | 141700 | 2711371980 | 17260 | 17250 | 17260 | 17250 | 110 |
| 284 | 20230828 | 141600 | 2709474410 | 17250 | 17250 | 17250 | 17250 | 29 |
| 285 | 20230828 | 141500 | 2708974160 | 17260 | 17250 | 17260 | 17250 | 201 |
| 286 | 20230828 | 141400 | 2705506900 | 17260 | 17260 | 17260 | 17260 | 10 |
| 287 | 20230828 | 141300 | 2705334300 | 17260 | 17250 | 17260 | 17250 | 39 |
| 288 | 20230828 | 141200 | 2704661460 | 17250 | 17250 | 17250 | 17250 | 0 |
| 289 | 20230828 | 141100 | 2704661460 | 17250 | 17250 | 17250 | 17250 | 219 |
| 290 | 20230828 | 141000 | 2700883710 | 17250 | 17260 | 17260 | 17250 | 11 |
| 291 | 20230828 | 140900 | 2700693860 | 17270 | 17270 | 17270 | 17270 | 142 |
| 292 | 20230828 | 140800 | 2698241520 | 17270 | 17280 | 17280 | 17270 | 20 |
| 293 | 20230828 | 140700 | 2697896070 | 17280 | 17280 | 17280 | 17280 | 64 |
| 294 | 20230828 | 140600 | 2696790150 | 17280 | 17270 | 17280 | 17270 | 83 |
| 295 | 20230828 | 140500 | 2695356690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 296 | 20230828 | 140400 | 2695356690 | 17270 | 17280 | 17280 | 17270 | 21 |
| 297 | 20230828 | 140300 | 2694994010 | 17280 | 17280 | 17280 | 17280 | 16 |
| 298 | 20230828 | 140200 | 2694717530 | 17280 | 17250 | 17280 | 17250 | 485 |
| 299 | 20230828 | 140100 | 2686350980 | 17250 | 17250 | 17250 | 17250 | 1 |
| 300 | 20230828 | 140000 | 2686333730 | 17250 | 17250 | 17250 | 17250 | 0 |
| 301 | 20230828 | 135900 | 2686333730 | 17250 | 17240 | 17250 | 17220 | 253 |
| 302 | 20230828 | 135800 | 2681975220 | 17250 | 17280 | 17280 | 17250 | 147 |
| 303 | 20230828 | 135700 | 2679438720 | 17280 | 17280 | 17280 | 17280 | 0 |
| 304 | 20230828 | 135600 | 2679438720 | 17280 | 17270 | 17280 | 17270 | 393 |
| 305 | 20230828 | 135500 | 2672651580 | 17270 | 17240 | 17270 | 17240 | 657 |
| 306 | 20230828 | 135400 | 2661324690 | 17240 | 17270 | 17270 | 17240 | 132 |
| 307 | 20230828 | 135300 | 2659048980 | 17270 | 17270 | 17270 | 17270 | 1 |
| 308 | 20230828 | 135200 | 2659031710 | 17270 | 17270 | 17270 | 17240 | 273 |
| 309 | 20230828 | 135100 | 2654322580 | 17250 | 17260 | 17260 | 17250 | 15 |
| 310 | 20230828 | 135000 | 2654063730 | 17260 | 17280 | 17280 | 17260 | 72 |
| 311 | 20230828 | 134900 | 2652820370 | 17270 | 17280 | 17280 | 17270 | 27 |
| 312 | 20230828 | 134800 | 2652353930 | 17280 | 17280 | 17280 | 17280 | 1 |
| 313 | 20230828 | 134700 | 2652336650 | 17280 | 17280 | 17280 | 17280 | 38 |
| 314 | 20230828 | 134600 | 2651680010 | 17280 | 17280 | 17280 | 17280 | 0 |
| 315 | 20230828 | 134500 | 2651680010 | 17280 | 17270 | 17280 | 17270 | 25 |
| 316 | 20230828 | 134400 | 2651248210 | 17280 | 17280 | 17280 | 17280 | 0 |
| 317 | 20230828 | 134300 | 2651248210 | 17280 | 17280 | 17280 | 17280 | 30 |
| 318 | 20230828 | 134200 | 2650729810 | 17240 | 17240 | 17240 | 17240 | 92 |
| 319 | 20230828 | 134100 | 2649143730 | 17240 | 17280 | 17290 | 17240 | 350 |
| 320 | 20230828 | 134000 | 2643099300 | 17280 | 17260 | 17280 | 17260 | 209 |
| 321 | 20230828 | 133900 | 2639489850 | 17260 | 17260 | 17260 | 17260 | 23 |
| 322 | 20230828 | 133800 | 2639092870 | 17260 | 17240 | 17260 | 17240 | 16 |
| 323 | 20230828 | 133700 | 2638817010 | 17240 | 17240 | 17270 | 17240 | 44 |
| 324 | 20230828 | 133600 | 2638058420 | 17240 | 17260 | 17270 | 17240 | 448 |
| 325 | 20230828 | 133500 | 2630332570 | 17260 | 17260 | 17260 | 17260 | 10 |
| 326 | 20230828 | 133400 | 2630159970 | 17260 | 17250 | 17260 | 17240 | 101 |
| 327 | 20230828 | 133300 | 2628418350 | 17260 | 17260 | 17260 | 17260 | 48 |
| 328 | 20230828 | 133200 | 2627589870 | 17260 | 17250 | 17280 | 17250 | 44 |
| 329 | 20230828 | 133100 | 2626830640 | 17260 | 17280 | 17280 | 17250 | 135 |
| 330 | 20230828 | 133000 | 2624500540 | 17280 | 17290 | 17290 | 17280 | 62 |
| 331 | 20230828 | 132900 | 2623428620 | 17290 | 17290 | 17290 | 17240 | 746 |
| 332 | 20230828 | 132800 | 2610548780 | 17280 | 17280 | 17280 | 17280 | 2 |
| 333 | 20230828 | 132700 | 2610514220 | 17290 | 17290 | 17290 | 17290 | 80 |
| 334 | 20230828 | 132600 | 2609131020 | 17290 | 17300 | 17300 | 17290 | 97 |
| 335 | 20230828 | 132500 | 2607453420 | 17300 | 17310 | 17310 | 17300 | 30 |
| 336 | 20230828 | 132400 | 2606934370 | 17310 | 17310 | 17310 | 17310 | 1 |
| 337 | 20230828 | 132300 | 2606917060 | 17300 | 17300 | 17300 | 17300 | 0 |
| 338 | 20230828 | 132200 | 2606917060 | 17300 | 17300 | 17300 | 17300 | 108 |
| 339 | 20230828 | 132100 | 2605048660 | 17300 | 17300 | 17300 | 17290 | 452 |
| 340 | 20230828 | 132000 | 2597229700 | 17300 | 17300 | 17300 | 17300 | 19 |
| 341 | 20230828 | 131900 | 2596901000 | 17300 | 17300 | 17300 | 17300 | 273 |
| 342 | 20230828 | 131800 | 2592178100 | 17290 | 17280 | 17290 | 17280 | 492 |
| 343 | 20230828 | 131700 | 2583674600 | 17280 | 17280 | 17280 | 17280 | 213 |
| 344 | 20230828 | 131600 | 2579993960 | 17290 | 17280 | 17290 | 17280 | 11 |
| 345 | 20230828 | 131500 | 2579803870 | 17290 | 17280 | 17290 | 17280 | 56 |
| 346 | 20230828 | 131400 | 2578836130 | 17300 | 17300 | 17300 | 17300 | 3 |
| 347 | 20230828 | 131300 | 2578784230 | 17300 | 17300 | 17300 | 17300 | 0 |
| 348 | 20230828 | 131200 | 2578784230 | 17300 | 17300 | 17300 | 17300 | 100 |
| 349 | 20230828 | 131100 | 2577054230 | 17300 | 17230 | 17300 | 17230 | 3 |
| 350 | 20230828 | 131000 | 2577002470 | 17300 | 17240 | 17300 | 17230 | 1032 |
| 351 | 20230828 | 130900 | 2559219250 | 17240 | 17280 | 17280 | 17220 | 817 |
| 352 | 20230828 | 130800 | 2545125220 | 17310 | 17310 | 17310 | 17310 | 5 |
| 353 | 20230828 | 130700 | 2545038670 | 17270 | 17270 | 17270 | 17270 | 0 |
| 354 | 20230828 | 130600 | 2545038670 | 17270 | 17310 | 17310 | 17270 | 41 |
| 355 | 20230828 | 130500 | 2544330230 | 17320 | 17290 | 17320 | 17290 | 22 |
| 356 | 20230828 | 130400 | 2543949550 | 17310 | 17310 | 17310 | 17310 | 9 |
| 357 | 20230828 | 130300 | 2543793760 | 17310 | 17340 | 17340 | 17300 | 1574 |
| 358 | 20230828 | 130200 | 2516537400 | 17340 | 17330 | 17340 | 17330 | 117 |
| 359 | 20230828 | 130100 | 2514509620 | 17330 | 17330 | 17330 | 17330 | 200 |
| 360 | 20230828 | 130000 | 2511043620 | 17340 | 17340 | 17340 | 17340 | 159 |
| 361 | 20230828 | 125900 | 2508286560 | 17340 | 17330 | 17340 | 17330 | 484 |
| 362 | 20230828 | 125800 | 2499894510 | 17330 | 17320 | 17330 | 17320 | 257 |
| 363 | 20230828 | 125700 | 2495442650 | 17320 | 17320 | 17320 | 17320 | 68 |
| 364 | 20230828 | 125600 | 2494264890 | 17310 | 17320 | 17320 | 17310 | 20 |
| 365 | 20230828 | 125500 | 2493918640 | 17310 | 17310 | 17310 | 17310 | 2 |
| 366 | 20230828 | 125400 | 2493884020 | 17310 | 17320 | 17320 | 17300 | 269 |
| 367 | 20230828 | 125300 | 2489226720 | 17320 | 17320 | 17320 | 17320 | 0 |
| 368 | 20230828 | 125200 | 2489226720 | 17320 | 17320 | 17320 | 17320 | 58 |
| 369 | 20230828 | 125100 | 2488222160 | 17320 | 17320 | 17320 | 17320 | 0 |
| 370 | 20230828 | 125000 | 2488222160 | 17320 | 17320 | 17320 | 17310 | 34 |
| 371 | 20230828 | 124900 | 2487633550 | 17310 | 17310 | 17310 | 17310 | 98 |
| 372 | 20230828 | 124800 | 2485937170 | 17300 | 17300 | 17300 | 17300 | 119 |
| 373 | 20230828 | 124700 | 2483878470 | 17300 | 17320 | 17320 | 17300 | 237 |
| 374 | 20230828 | 124600 | 2479774420 | 17320 | 17320 | 17320 | 17320 | 179 |
| 375 | 20230828 | 124500 | 2476674140 | 17320 | 17320 | 17320 | 17320 | 825 |
| 376 | 20230828 | 124400 | 2462385140 | 17320 | 17330 | 17330 | 17320 | 224 |
| 377 | 20230828 | 124300 | 2458505280 | 17330 | 17330 | 17330 | 17320 | 528 |
| 378 | 20230828 | 124200 | 2449355090 | 17330 | 17330 | 17330 | 17330 | 11 |
| 379 | 20230828 | 124100 | 2449164460 | 17330 | 17330 | 17330 | 17330 | 87 |
| 380 | 20230828 | 124000 | 2447656750 | 17340 | 17340 | 17340 | 17340 | 0 |
| 381 | 20230828 | 123900 | 2447656750 | 17340 | 17340 | 17340 | 17340 | 14 |
| 382 | 20230828 | 123800 | 2447413990 | 17340 | 17340 | 17340 | 17340 | 3 |
| 383 | 20230828 | 123700 | 2447361970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 384 | 20230828 | 123600 | 2447361970 | 17350 | 17300 | 17350 | 17300 | 242 |
| 385 | 20230828 | 123500 | 2443167700 | 17310 | 17310 | 17310 | 17310 | 57 |
| 386 | 20230828 | 123400 | 2442181030 | 17310 | 17300 | 17310 | 17300 | 241 |
| 387 | 20230828 | 123300 | 2438011510 | 17310 | 17310 | 17310 | 17310 | 20 |
| 388 | 20230828 | 123200 | 2437665310 | 17310 | 17300 | 17310 | 17300 | 128 |
| 389 | 20230828 | 123100 | 2435450800 | 17300 | 17300 | 17300 | 17300 | 0 |
| 390 | 20230828 | 123000 | 2435450800 | 17300 | 17300 | 17300 | 17300 | 3 |
| 391 | 20230828 | 122900 | 2435398900 | 17300 | 17300 | 17300 | 17300 | 78 |
| 392 | 20230828 | 122800 | 2434049500 | 17310 | 17300 | 17310 | 17300 | 24 |
| 393 | 20230828 | 122700 | 2433634290 | 17300 | 17300 | 17300 | 17300 | 62 |
| 394 | 20230828 | 122600 | 2432561690 | 17310 | 17310 | 17310 | 17310 | 0 |
| 395 | 20230828 | 122500 | 2432561690 | 17310 | 17300 | 17310 | 17250 | 1612 |
| 396 | 20230828 | 122400 | 2404731260 | 17300 | 17310 | 17310 | 17300 | 51 |
| 397 | 20230828 | 122300 | 2403848790 | 17310 | 17320 | 17320 | 17310 | 117 |
| 398 | 20230828 | 122200 | 2401822360 | 17320 | 17320 | 17320 | 17320 | 286 |
| 399 | 20230828 | 122100 | 2396868840 | 17330 | 17340 | 17340 | 17330 | 313 |
| 400 | 20230828 | 122000 | 2391444490 | 17330 | 17340 | 17340 | 17330 | 30 |
| 401 | 20230828 | 121900 | 2390924310 | 17340 | 17340 | 17340 | 17340 | 4 |
| 402 | 20230828 | 121800 | 2390854950 | 17350 | 17320 | 17350 | 17320 | 93 |
| 403 | 20230828 | 121700 | 2389241780 | 17320 | 17330 | 17350 | 17320 | 1004 |
| 404 | 20230828 | 121600 | 2371830380 | 17330 | 17300 | 17330 | 17300 | 35 |
| 405 | 20230828 | 121500 | 2371224700 | 17300 | 17320 | 17320 | 17270 | 107 |
| 406 | 20230828 | 121400 | 2369374500 | 17310 | 17280 | 17310 | 17270 | 1668 |
| 407 | 20230828 | 121300 | 2340535290 | 17270 | 17290 | 17290 | 17270 | 70 |
| 408 | 20230828 | 121200 | 2339325690 | 17270 | 17290 | 17300 | 17260 | 306 |
| 409 | 20230828 | 121100 | 2334043050 | 17300 | 17300 | 17300 | 17300 | 0 |
| 410 | 20230828 | 121000 | 2334043050 | 17300 | 17280 | 17300 | 17280 | 309 |
| 411 | 20230828 | 120900 | 2328703350 | 17280 | 17290 | 17300 | 17280 | 1673 |
| 412 | 20230828 | 120800 | 2299763720 | 17280 | 17280 | 17280 | 17280 | 1 |
| 413 | 20230828 | 120700 | 2299746440 | 17280 | 17290 | 17290 | 17280 | 106 |
| 414 | 20230828 | 120600 | 2297914700 | 17300 | 17290 | 17300 | 17280 | 256 |
| 415 | 20230828 | 120500 | 2293490790 | 17290 | 17300 | 17310 | 17290 | 313 |
| 416 | 20230828 | 120400 | 2288075920 | 17310 | 17320 | 17320 | 17310 | 56 |
| 417 | 20230828 | 120300 | 2287106520 | 17320 | 17320 | 17320 | 17320 | 48 |
| 418 | 20230828 | 120200 | 2286275160 | 17330 | 17340 | 17340 | 17330 | 80 |
| 419 | 20230828 | 120100 | 2284888130 | 17340 | 17340 | 17340 | 17340 | 109 |
| 420 | 20230828 | 120000 | 2282998070 | 17340 | 17340 | 17340 | 17340 | 66 |
| 421 | 20230828 | 115900 | 2281853630 | 17350 | 17360 | 17360 | 17350 | 185 |
| 422 | 20230828 | 115800 | 2278643660 | 17360 | 17350 | 17360 | 17350 | 1628 |
| 423 | 20230828 | 115700 | 2250397850 | 17340 | 17340 | 17340 | 17340 | 100 |
| 424 | 20230828 | 115600 | 2248663850 | 17340 | 17330 | 17340 | 17330 | 484 |
| 425 | 20230828 | 115500 | 2240272590 | 17330 | 17320 | 17330 | 17320 | 236 |
| 426 | 20230828 | 115400 | 2236184410 | 17320 | 17320 | 17320 | 17310 | 134 |
| 427 | 20230828 | 115300 | 2233864100 | 17330 | 17320 | 17330 | 17310 | 544 |
| 428 | 20230828 | 115200 | 2224442470 | 17240 | 17270 | 17330 | 17240 | 826 |
| 429 | 20230828 | 115100 | 2210192730 | 17330 | 17330 | 17340 | 17230 | 560 |
| 430 | 20230828 | 115000 | 2200514590 | 17330 | 17330 | 17330 | 17330 | 36 |
| 431 | 20230828 | 114900 | 2199890710 | 17330 | 17340 | 17340 | 17330 | 348 |
| 432 | 20230828 | 114800 | 2193858790 | 17340 | 17340 | 17340 | 17340 | 20 |
| 433 | 20230828 | 114700 | 2193511990 | 17340 | 17330 | 17340 | 17330 | 66 |
| 434 | 20230828 | 114600 | 2192367580 | 17340 | 17350 | 17350 | 17340 | 20 |
| 435 | 20230828 | 114500 | 2192020760 | 17350 | 17340 | 17350 | 17340 | 243 |
| 436 | 20230828 | 114400 | 2187806520 | 17340 | 17360 | 17360 | 17340 | 298 |
| 437 | 20230828 | 114300 | 2182634400 | 17360 | 17340 | 17360 | 17340 | 3194 |
| 438 | 20230828 | 114200 | 2127198840 | 17340 | 17320 | 17340 | 17310 | 676 |
| 439 | 20230828 | 114100 | 2115479490 | 17320 | 17330 | 17330 | 17320 | 97 |
| 440 | 20230828 | 114000 | 2113799410 | 17320 | 17310 | 17330 | 17310 | 664 |
| 441 | 20230828 | 113900 | 2102299900 | 17320 | 17290 | 17320 | 17290 | 950 |
| 442 | 20230828 | 113800 | 2085856040 | 17260 | 17290 | 17290 | 17260 | 1373 |
| 443 | 20230828 | 113700 | 2062140600 | 17290 | 17300 | 17300 | 17290 | 165 |
| 444 | 20230828 | 113600 | 2059286220 | 17300 | 17300 | 17310 | 17290 | 291 |
| 445 | 20230828 | 113500 | 2054252810 | 17300 | 17300 | 17300 | 17290 | 112 |
| 446 | 20230828 | 113400 | 2052316190 | 17300 | 17280 | 17300 | 17280 | 1001 |
| 447 | 20230828 | 113300 | 2035004160 | 17270 | 17260 | 17280 | 17260 | 401 |
| 448 | 20230828 | 113200 | 2028078830 | 17260 | 17260 | 17270 | 17260 | 19 |
| 449 | 20230828 | 113100 | 2027750780 | 17270 | 17270 | 17270 | 17270 | 0 |
| 450 | 20230828 | 113000 | 2027750780 | 17270 | 17260 | 17270 | 17250 | 167 |
| 451 | 20230828 | 112900 | 2024869560 | 17270 | 17270 | 17270 | 17270 | 485 |
| 452 | 20230828 | 112800 | 2016493610 | 17270 | 17270 | 17270 | 17270 | 48 |
| 453 | 20230828 | 112700 | 2015664650 | 17280 | 17260 | 17280 | 17250 | 4031 |
| 454 | 20230828 | 112600 | 1946119040 | 17260 | 17250 | 17260 | 17250 | 1451 |
| 455 | 20230828 | 112500 | 1921078980 | 17250 | 17250 | 17250 | 17240 | 411 |
| 456 | 20230828 | 112400 | 1913990800 | 17260 | 17260 | 17260 | 17260 | 24 |
| 457 | 20230828 | 112300 | 1913576560 | 17260 | 17260 | 17260 | 17260 | 58 |
| 458 | 20230828 | 112200 | 1912575480 | 17250 | 17250 | 17250 | 17250 | 39 |
| 459 | 20230828 | 112100 | 1911902730 | 17250 | 17240 | 17250 | 17240 | 146 |
| 460 | 20230828 | 112000 | 1909384280 | 17250 | 17240 | 17250 | 17240 | 96 |
| 461 | 20230828 | 111900 | 1907728300 | 17240 | 17240 | 17240 | 17230 | 204 |
| 462 | 20230828 | 111800 | 1904212230 | 17250 | 17250 | 17250 | 17250 | 88 |
| 463 | 20230828 | 111700 | 1902694230 | 17230 | 17230 | 17230 | 17230 | 195 |
| 464 | 20230828 | 111600 | 1899334380 | 17230 | 17270 | 17280 | 17230 | 42 |
| 465 | 20230828 | 111500 | 1898609080 | 17210 | 17260 | 17260 | 17210 | 121 |
| 466 | 20230828 | 111400 | 1896521120 | 17260 | 17200 | 17260 | 17200 | 339 |
| 467 | 20230828 | 111300 | 1890681550 | 17200 | 17200 | 17200 | 17200 | 121 |
| 468 | 20230828 | 111200 | 1888600350 | 17250 | 17200 | 17250 | 17200 | 264 |
| 469 | 20230828 | 111100 | 1884057550 | 17200 | 17200 | 17200 | 17200 | 9 |
| 470 | 20230828 | 111000 | 1883902750 | 17190 | 17200 | 17200 | 17190 | 144 |
| 471 | 20230828 | 110900 | 1881426100 | 17200 | 17200 | 17200 | 17200 | 45 |
| 472 | 20230828 | 110800 | 1880652100 | 17190 | 17210 | 17210 | 17190 | 115 |
| 473 | 20230828 | 110700 | 1878673280 | 17210 | 17220 | 17230 | 17210 | 304 |
| 474 | 20230828 | 110600 | 1873440810 | 17270 | 17270 | 17270 | 17270 | 5 |
| 475 | 20230828 | 110500 | 1873354460 | 17280 | 17280 | 17280 | 17280 | 14 |
| 476 | 20230828 | 110400 | 1873112540 | 17290 | 17290 | 17290 | 17290 | 197 |
| 477 | 20230828 | 110300 | 1869706410 | 17290 | 17200 | 17290 | 17180 | 196 |
| 478 | 20230828 | 110200 | 1866333470 | 17180 | 17240 | 17240 | 17180 | 1012 |
| 479 | 20230828 | 110100 | 1848916290 | 17240 | 17250 | 17250 | 17240 | 166 |
| 480 | 20230828 | 110000 | 1846053890 | 17290 | 17310 | 17320 | 17290 | 226 |
| 481 | 20230828 | 105900 | 1842142080 | 17320 | 17320 | 17340 | 17320 | 165 |
| 482 | 20230828 | 105800 | 1839283040 | 17320 | 17310 | 17320 | 17310 | 353 |
| 483 | 20230828 | 105700 | 1833169380 | 17310 | 17310 | 17320 | 17310 | 30 |
| 484 | 20230828 | 105600 | 1832650070 | 17310 | 17300 | 17310 | 17300 | 1278 |
| 485 | 20230828 | 105500 | 1810538390 | 17300 | 17240 | 17300 | 17240 | 6459 |
| 486 | 20230828 | 105400 | 1699097590 | 17240 | 17230 | 17240 | 17230 | 2283 |
| 487 | 20230828 | 105300 | 1659761110 | 17230 | 17230 | 17230 | 17230 | 30 |
| 488 | 20230828 | 105200 | 1659244210 | 17220 | 17220 | 17220 | 17220 | 2 |
| 489 | 20230828 | 105100 | 1659209770 | 17220 | 17230 | 17230 | 17220 | 123 |
| 490 | 20230828 | 105000 | 1657090510 | 17230 | 17230 | 17230 | 17230 | 46 |
| 491 | 20230828 | 104900 | 1656297930 | 17230 | 17230 | 17240 | 17230 | 230 |
| 492 | 20230828 | 104800 | 1652333030 | 17230 | 17230 | 17230 | 17220 | 405 |
| 493 | 20230828 | 104700 | 1645355880 | 17220 | 17190 | 17220 | 17190 | 1294 |
| 494 | 20230828 | 104600 | 1623094540 | 17180 | 17190 | 17190 | 17180 | 267 |
| 495 | 20230828 | 104500 | 1618507430 | 17180 | 17180 | 17180 | 17180 | 1 |
| 496 | 20230828 | 104400 | 1618490250 | 17180 | 17180 | 17180 | 17180 | 30 |
| 497 | 20230828 | 104300 | 1617974850 | 17180 | 17190 | 17190 | 17180 | 136 |
| 498 | 20230828 | 104200 | 1615637710 | 17180 | 17190 | 17190 | 17180 | 304 |
| 499 | 20230828 | 104100 | 1610414980 | 17190 | 17180 | 17190 | 17180 | 256 |
| 500 | 20230828 | 104000 | 1606016840 | 17190 | 17200 | 17200 | 17190 | 11 |
| 501 | 20230828 | 103900 | 1605827670 | 17200 | 17180 | 17200 | 17180 | 21 |
| 502 | 20230828 | 103800 | 1605466490 | 17180 | 17170 | 17180 | 17170 | 95 |
| 503 | 20230828 | 103700 | 1603834930 | 17180 | 17190 | 17190 | 17180 | 140 |
| 504 | 20230828 | 103600 | 1601429720 | 17190 | 17180 | 17190 | 17180 | 941 |
| 505 | 20230828 | 103500 | 1585254460 | 17190 | 17190 | 17190 | 17180 | 33 |
| 506 | 20230828 | 103400 | 1584687450 | 17190 | 17210 | 17210 | 17190 | 88 |
| 507 | 20230828 | 103300 | 1583174350 | 17200 | 17200 | 17210 | 17200 | 332 |
| 508 | 20230828 | 103200 | 1577463750 | 17200 | 17210 | 17210 | 17200 | 88 |
| 509 | 20230828 | 103100 | 1575950050 | 17210 | 17230 | 17230 | 17210 | 257 |
| 510 | 20230828 | 103000 | 1571522020 | 17240 | 17240 | 17240 | 17240 | 108 |
| 511 | 20230828 | 102900 | 1569660100 | 17230 | 17230 | 17230 | 17230 | 11 |
| 512 | 20230828 | 102800 | 1569470570 | 17230 | 17250 | 17250 | 17230 | 165 |
| 513 | 20230828 | 102700 | 1566627090 | 17250 | 17250 | 17250 | 17250 | 61 |
| 514 | 20230828 | 102600 | 1565574840 | 17240 | 17240 | 17240 | 17240 | 63 |
| 515 | 20230828 | 102500 | 1564488720 | 17250 | 17260 | 17260 | 17250 | 43 |
| 516 | 20230828 | 102400 | 1563746670 | 17260 | 17250 | 17260 | 17250 | 246 |
| 517 | 20230828 | 102300 | 1559501850 | 17250 | 17250 | 17260 | 17240 | 501 |
| 518 | 20230828 | 102200 | 1550859510 | 17250 | 17240 | 17250 | 17240 | 573 |
| 519 | 20230828 | 102100 | 1540977210 | 17240 | 17230 | 17240 | 17220 | 279 |
| 520 | 20230828 | 102000 | 1536169810 | 17230 | 17180 | 17230 | 17180 | 136 |
| 521 | 20230828 | 101900 | 1533828270 | 17210 | 17160 | 17210 | 17160 | 1880 |
| 522 | 20230828 | 101800 | 1501528750 | 17170 | 17170 | 17170 | 17160 | 612 |
| 523 | 20230828 | 101700 | 1491024710 | 17170 | 17170 | 17170 | 17170 | 398 |
| 524 | 20230828 | 101600 | 1484191050 | 17170 | 17180 | 17180 | 17170 | 350 |
| 525 | 20230828 | 101500 | 1478181540 | 17180 | 17180 | 17180 | 17170 | 8 |
| 526 | 20230828 | 101400 | 1478044120 | 17170 | 17180 | 17180 | 17170 | 130 |
| 527 | 20230828 | 101300 | 1475811500 | 17180 | 17190 | 17190 | 17180 | 6 |
| 528 | 20230828 | 101200 | 1475708400 | 17180 | 17160 | 17180 | 17160 | 1752 |
| 529 | 20230828 | 101100 | 1445626870 | 17160 | 17150 | 17160 | 17150 | 67 |
| 530 | 20230828 | 101000 | 1444477500 | 17160 | 17160 | 17170 | 17160 | 410 |
| 531 | 20230828 | 100900 | 1437441210 | 17170 | 17180 | 17180 | 17170 | 832 |
| 532 | 20230828 | 100800 | 1423155760 | 17180 | 17190 | 17190 | 17170 | 849 |
| 533 | 20230828 | 100700 | 1408570060 | 17180 | 17190 | 17190 | 17180 | 1160 |
| 534 | 20230828 | 100600 | 1388629710 | 17190 | 17190 | 17190 | 17190 | 3 |
| 535 | 20230828 | 100500 | 1388578140 | 17190 | 17190 | 17190 | 17180 | 261 |
| 536 | 20230828 | 100400 | 1384091640 | 17180 | 17180 | 17180 | 17180 | 11 |
| 537 | 20230828 | 100300 | 1383902660 | 17180 | 17200 | 17200 | 17180 | 80 |
| 538 | 20230828 | 100200 | 1382527190 | 17200 | 17170 | 17210 | 17170 | 1112 |
| 539 | 20230828 | 100100 | 1363407370 | 17170 | 17180 | 17180 | 17170 | 178 |
| 540 | 20230828 | 100000 | 1360351100 | 17180 | 17170 | 17180 | 17170 | 246 |
| 541 | 20230828 | 095900 | 1356126240 | 17170 | 17200 | 17200 | 17170 | 173 |
| 542 | 20230828 | 095800 | 1353153280 | 17200 | 17200 | 17200 | 17190 | 351 |
| 543 | 20230828 | 095700 | 1347117080 | 17200 | 17170 | 17200 | 17170 | 215 |
| 544 | 20230828 | 095600 | 1343424380 | 17160 | 17200 | 17200 | 17160 | 1038 |
| 545 | 20230828 | 095500 | 1325594970 | 17200 | 17160 | 17200 | 17150 | 771 |
| 546 | 20230828 | 095400 | 1312350080 | 17160 | 17160 | 17170 | 17160 | 753 |
| 547 | 20230828 | 095300 | 1299422600 | 17160 | 17150 | 17160 | 17140 | 459 |
| 548 | 20230828 | 095200 | 1291550060 | 17150 | 17140 | 17150 | 17140 | 34 |
| 549 | 20230828 | 095100 | 1290967240 | 17140 | 17120 | 17140 | 17120 | 1023 |
| 550 | 20230828 | 095000 | 1273441540 | 17120 | 17120 | 17130 | 17110 | 2583 |
| 551 | 20230828 | 094900 | 1229220670 | 17120 | 17120 | 17120 | 17120 | 417 |
| 552 | 20230828 | 094800 | 1222081630 | 17120 | 17130 | 17130 | 17110 | 2370 |
| 553 | 20230828 | 094700 | 1181509560 | 17130 | 17120 | 17130 | 17100 | 1815 |
| 554 | 20230828 | 094600 | 1150447760 | 17120 | 17090 | 17120 | 17080 | 1254 |
| 555 | 20230828 | 094500 | 1129016600 | 17120 | 17100 | 17120 | 17090 | 708 |
| 556 | 20230828 | 094400 | 1116911820 | 17120 | 17120 | 17130 | 17100 | 4336 |
| 557 | 20230828 | 094300 | 1042728530 | 17120 | 17120 | 17120 | 17110 | 1035 |
| 558 | 20230828 | 094200 | 1025011150 | 17120 | 17120 | 17120 | 17110 | 486 |
| 559 | 20230828 | 094100 | 1016691260 | 17120 | 17130 | 17130 | 17120 | 1275 |
| 560 | 20230828 | 094000 | 994862190 | 17130 | 17110 | 17130 | 17110 | 133 |
| 561 | 20230828 | 093900 | 992584000 | 17110 | 17110 | 17140 | 17110 | 703 |
| 562 | 20230828 | 093800 | 980555640 | 17120 | 17110 | 17140 | 17100 | 703 |
| 563 | 20230828 | 093700 | 968523720 | 17140 | 17170 | 17170 | 17110 | 1837 |
| 564 | 20230828 | 093600 | 937071970 | 17170 | 17170 | 17180 | 17130 | 1952 |
| 565 | 20230828 | 093500 | 903604810 | 17180 | 17180 | 17180 | 17160 | 522 |
| 566 | 20230828 | 093400 | 894641580 | 17160 | 17190 | 17190 | 17160 | 37 |
| 567 | 20230828 | 093300 | 894005580 | 17200 | 17120 | 17200 | 17120 | 3538 |
| 568 | 20230828 | 093200 | 833286880 | 17120 | 17130 | 17140 | 17100 | 2124 |
| 569 | 20230828 | 093100 | 796930190 | 17130 | 17190 | 17190 | 17130 | 1087 |
| 570 | 20230828 | 093000 | 778282130 | 17190 | 17180 | 17190 | 17180 | 207 |
| 571 | 20230828 | 092900 | 774725860 | 17180 | 17160 | 17180 | 17160 | 477 |
| 572 | 20230828 | 092800 | 766534900 | 17160 | 17140 | 17160 | 17130 | 1114 |
| 573 | 20230828 | 092700 | 747439220 | 17140 | 17120 | 17140 | 17110 | 899 |
| 574 | 20230828 | 092600 | 732045160 | 17120 | 17150 | 17160 | 17120 | 1460 |
| 575 | 20230828 | 092500 | 707027120 | 17160 | 17160 | 17160 | 17150 | 862 |
| 576 | 20230828 | 092400 | 692240180 | 17160 | 17190 | 17190 | 17160 | 155 |
| 577 | 20230828 | 092300 | 689578390 | 17180 | 17170 | 17180 | 17160 | 890 |
| 578 | 20230828 | 092200 | 674290950 | 17170 | 17150 | 17170 | 17150 | 366 |
| 579 | 20230828 | 092100 | 668008410 | 17150 | 17160 | 17170 | 17150 | 326 |
| 580 | 20230828 | 092000 | 662413940 | 17160 | 17180 | 17200 | 17160 | 1712 |
| 581 | 20230828 | 091900 | 633020980 | 17180 | 17200 | 17210 | 17180 | 2416 |
| 582 | 20230828 | 091800 | 591478340 | 17200 | 17190 | 17200 | 17190 | 545 |
| 583 | 20230828 | 091700 | 582104390 | 17180 | 17170 | 17200 | 17170 | 482 |
| 584 | 20230828 | 091600 | 573826350 | 17170 | 17170 | 17170 | 17160 | 978 |
| 585 | 20230828 | 091500 | 557035270 | 17170 | 17190 | 17200 | 17170 | 1326 |
| 586 | 20230828 | 091400 | 534251500 | 17200 | 17210 | 17210 | 17190 | 1304 |
| 587 | 20230828 | 091300 | 511819100 | 17210 | 17230 | 17240 | 17200 | 1280 |
| 588 | 20230828 | 091200 | 489794460 | 17230 | 17270 | 17270 | 17230 | 532 |
| 589 | 20230828 | 091100 | 480618390 | 17270 | 17240 | 17270 | 17240 | 165 |
| 590 | 20230828 | 091000 | 477770340 | 17240 | 17280 | 17280 | 17240 | 1566 |
| 591 | 20230828 | 090900 | 450741800 | 17280 | 17280 | 17280 | 17250 | 153 |
| 592 | 20230828 | 090800 | 448099460 | 17280 | 17210 | 17280 | 17200 | 817 |
| 593 | 20230828 | 090700 | 434035520 | 17210 | 17260 | 17280 | 17200 | 4265 |
| 594 | 20230828 | 090600 | 360495890 | 17280 | 17280 | 17290 | 17250 | 1415 |
| 595 | 20230828 | 090500 | 336069650 | 17260 | 17300 | 17310 | 17260 | 1845 |
| 596 | 20230828 | 090400 | 304205150 | 17300 | 17370 | 17370 | 17300 | 1068 |
| 597 | 20230828 | 090300 | 285701180 | 17400 | 17470 | 17480 | 17360 | 4021 |
| 598 | 20230828 | 090200 | 215646770 | 17480 | 17430 | 17490 | 17420 | 3783 |
| 599 | 20230828 | 090100 | 149628330 | 17430 | 17370 | 17430 | 17370 | 5095 |
| 600 | 20230828 | 090000 | 60998460 | 17360 | 17360 | 17390 | 17360 | 3513 |