32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 190000 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 6581 |
| 3 | 20230829 | 185900 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20230829 | 185800 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20230829 | 185700 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20230829 | 185600 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20230829 | 185500 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20230829 | 185400 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20230829 | 185300 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20230829 | 185200 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20230829 | 185100 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20230829 | 185000 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20230829 | 184900 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20230829 | 184800 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20230829 | 184700 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20230829 | 184600 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20230829 | 184500 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20230829 | 184400 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20230829 | 184300 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20230829 | 184200 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20230829 | 184100 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20230829 | 184000 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20230829 | 183900 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20230829 | 183800 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20230829 | 183700 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20230829 | 183600 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20230829 | 183500 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20230829 | 183400 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20230829 | 183300 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20230829 | 183200 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20230829 | 183100 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20230829 | 183000 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 6581 |
| 33 | 20230829 | 182900 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20230829 | 182800 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20230829 | 182700 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20230829 | 182600 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20230829 | 182500 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20230829 | 182400 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20230829 | 182300 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20230829 | 182200 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20230829 | 182100 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20230829 | 182000 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20230829 | 181900 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20230829 | 181800 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20230829 | 181700 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20230829 | 181600 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20230829 | 181500 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20230829 | 181400 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20230829 | 181300 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20230829 | 181200 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20230829 | 181100 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20230829 | 181000 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20230829 | 180900 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20230829 | 180800 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20230829 | 180700 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20230829 | 180600 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20230829 | 180500 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20230829 | 180400 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20230829 | 180300 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20230829 | 180200 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20230829 | 180100 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20230829 | 180000 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 6581 |
| 63 | 20230829 | 175900 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20230829 | 175800 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20230829 | 175700 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20230829 | 175600 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20230829 | 175500 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20230829 | 175400 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20230829 | 175300 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20230829 | 175200 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20230829 | 175100 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20230829 | 175000 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20230829 | 174900 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20230829 | 174800 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20230829 | 174700 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20230829 | 174600 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20230829 | 174500 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20230829 | 174400 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20230829 | 174300 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20230829 | 174200 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20230829 | 174100 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20230829 | 174000 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20230829 | 173900 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20230829 | 173800 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20230829 | 173700 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20230829 | 173600 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20230829 | 173500 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20230829 | 173400 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20230829 | 173300 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20230829 | 173200 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20230829 | 173100 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20230829 | 173000 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 6581 |
| 93 | 20230829 | 172900 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20230829 | 172800 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20230829 | 172700 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20230829 | 172600 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20230829 | 172500 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20230829 | 172400 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20230829 | 172300 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20230829 | 172200 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20230829 | 172100 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20230829 | 172000 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20230829 | 171900 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20230829 | 171800 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20230829 | 171700 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20230829 | 171600 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20230829 | 171500 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20230829 | 171400 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20230829 | 171300 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20230829 | 171200 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20230829 | 171100 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20230829 | 171000 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20230829 | 170900 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20230829 | 170800 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20230829 | 170700 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20230829 | 170600 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20230829 | 170500 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20230829 | 170400 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20230829 | 170300 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20230829 | 170200 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20230829 | 170100 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20230829 | 170000 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 6581 |
| 123 | 20230829 | 165900 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20230829 | 165800 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20230829 | 165700 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20230829 | 165600 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20230829 | 165500 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20230829 | 165400 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20230829 | 165300 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20230829 | 165200 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20230829 | 165100 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20230829 | 165000 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20230829 | 164900 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20230829 | 164800 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20230829 | 164700 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20230829 | 164600 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20230829 | 164500 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20230829 | 164400 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20230829 | 164300 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20230829 | 164200 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20230829 | 164100 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20230829 | 164000 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20230829 | 163900 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20230829 | 163800 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20230829 | 163700 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20230829 | 163600 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20230829 | 163500 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20230829 | 163400 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20230829 | 163300 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20230829 | 163200 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20230829 | 163100 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20230829 | 163000 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 6581 |
| 153 | 20230829 | 162900 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20230829 | 162800 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20230829 | 162700 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20230829 | 162600 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20230829 | 162500 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20230829 | 162400 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20230829 | 162300 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20230829 | 162200 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20230829 | 162100 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20230829 | 162000 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20230829 | 161900 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20230829 | 161800 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20230829 | 161700 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20230829 | 161600 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20230829 | 161500 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20230829 | 161400 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20230829 | 161300 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20230829 | 161200 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20230829 | 161100 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20230829 | 161000 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20230829 | 160900 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20230829 | 160800 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20230829 | 160700 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20230829 | 160600 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20230829 | 160500 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20230829 | 160400 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20230829 | 160300 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20230829 | 160200 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20230829 | 160100 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20230829 | 160000 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 6581 |
| 183 | 20230829 | 155900 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20230829 | 155800 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20230829 | 155700 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20230829 | 155600 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20230829 | 155500 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20230829 | 155400 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20230829 | 155300 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20230829 | 155200 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20230829 | 155100 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20230829 | 155000 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20230829 | 154900 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20230829 | 154800 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20230829 | 154700 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20230829 | 154600 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20230829 | 154500 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20230829 | 154400 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20230829 | 154300 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20230829 | 154200 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20230829 | 154100 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20230829 | 154000 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20230829 | 153900 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20230829 | 153800 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20230829 | 153700 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20230829 | 153600 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20230829 | 153500 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20230829 | 153400 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 209 | 20230829 | 153300 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 210 | 20230829 | 153200 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 211 | 20230829 | 153100 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 212 | 20230829 | 153000 | 5038422110 | 17550 | 17550 | 17550 | 17550 | 13162 |
| 213 | 20230829 | 152900 | 4922925560 | 17540 | 17540 | 17540 | 17540 | 0 |
| 214 | 20230829 | 152800 | 4922925560 | 17540 | 17540 | 17540 | 17540 | 0 |
| 215 | 20230829 | 152700 | 4922925560 | 17540 | 17540 | 17540 | 17540 | 0 |
| 216 | 20230829 | 152600 | 4922925560 | 17540 | 17540 | 17540 | 17540 | 0 |
| 217 | 20230829 | 152500 | 4922925560 | 17540 | 17540 | 17540 | 17540 | 0 |
| 218 | 20230829 | 152400 | 4922925560 | 17540 | 17540 | 17540 | 17540 | 0 |
| 219 | 20230829 | 152300 | 4922925560 | 17540 | 17540 | 17540 | 17540 | 0 |
| 220 | 20230829 | 152200 | 4922925560 | 17540 | 17540 | 17540 | 17540 | 0 |
| 221 | 20230829 | 152100 | 4922925560 | 17540 | 17540 | 17540 | 17540 | 0 |
| 222 | 20230829 | 152000 | 4922925560 | 17540 | 17540 | 17540 | 17540 | 0 |
| 223 | 20230829 | 151900 | 4922925560 | 17540 | 17540 | 17550 | 17530 | 753 |
| 224 | 20230829 | 151800 | 4909717510 | 17530 | 17530 | 17540 | 17530 | 511 |
| 225 | 20230829 | 151700 | 4900758170 | 17530 | 17520 | 17530 | 17520 | 50 |
| 226 | 20230829 | 151600 | 4899881740 | 17520 | 17540 | 17540 | 17520 | 1505 |
| 227 | 20230829 | 151500 | 4873489700 | 17540 | 17550 | 17550 | 17540 | 105 |
| 228 | 20230829 | 151400 | 4871647200 | 17550 | 17550 | 17550 | 17540 | 292 |
| 229 | 20230829 | 151300 | 4866522610 | 17550 | 17540 | 17550 | 17540 | 143 |
| 230 | 20230829 | 151200 | 4864013020 | 17550 | 17540 | 17550 | 17540 | 91 |
| 231 | 20230829 | 151100 | 4862416070 | 17550 | 17540 | 17550 | 17540 | 268 |
| 232 | 20230829 | 151000 | 4857713420 | 17550 | 17550 | 17550 | 17550 | 92 |
| 233 | 20230829 | 150900 | 4856098820 | 17540 | 17530 | 17550 | 17530 | 1513 |
| 234 | 20230829 | 150800 | 4829559140 | 17530 | 17530 | 17540 | 17520 | 402 |
| 235 | 20230829 | 150700 | 4822511870 | 17530 | 17520 | 17530 | 17520 | 582 |
| 236 | 20230829 | 150600 | 4812313390 | 17530 | 17520 | 17530 | 17520 | 225 |
| 237 | 20230829 | 150500 | 4808369980 | 17520 | 17540 | 17540 | 17520 | 419 |
| 238 | 20230829 | 150400 | 4801028980 | 17540 | 17540 | 17540 | 17540 | 5 |
| 239 | 20230829 | 150300 | 4800941280 | 17540 | 17550 | 17550 | 17510 | 1751 |
| 240 | 20230829 | 150200 | 4770251880 | 17550 | 17550 | 17550 | 17540 | 443 |
| 241 | 20230829 | 150100 | 4762480990 | 17550 | 17550 | 17560 | 17550 | 134 |
| 242 | 20230829 | 150000 | 4760129280 | 17550 | 17560 | 17560 | 17550 | 615 |
| 243 | 20230829 | 145900 | 4749335990 | 17560 | 17560 | 17570 | 17550 | 273 |
| 244 | 20230829 | 145800 | 4744542180 | 17560 | 17560 | 17560 | 17560 | 788 |
| 245 | 20230829 | 145700 | 4730704900 | 17560 | 17560 | 17560 | 17560 | 58 |
| 246 | 20230829 | 145600 | 4729686420 | 17560 | 17560 | 17560 | 17560 | 127 |
| 247 | 20230829 | 145500 | 4727456300 | 17560 | 17560 | 17570 | 17550 | 110 |
| 248 | 20230829 | 145400 | 4725525170 | 17570 | 17570 | 17570 | 17570 | 26 |
| 249 | 20230829 | 145300 | 4725068350 | 17570 | 17560 | 17570 | 17560 | 216 |
| 250 | 20230829 | 145200 | 4721273250 | 17560 | 17570 | 17570 | 17560 | 74 |
| 251 | 20230829 | 145100 | 4719973600 | 17570 | 17570 | 17570 | 17570 | 512 |
| 252 | 20230829 | 145000 | 4710977760 | 17570 | 17570 | 17570 | 17570 | 0 |
| 253 | 20230829 | 144900 | 4710977760 | 17570 | 17570 | 17570 | 17570 | 11 |
| 254 | 20230829 | 144800 | 4710784490 | 17550 | 17560 | 17560 | 17550 | 344 |
| 255 | 20230829 | 144700 | 4704747240 | 17550 | 17550 | 17560 | 17550 | 529 |
| 256 | 20230829 | 144600 | 4695459350 | 17550 | 17550 | 17550 | 17550 | 17 |
| 257 | 20230829 | 144500 | 4695161000 | 17550 | 17550 | 17560 | 17550 | 275 |
| 258 | 20230829 | 144400 | 4690334370 | 17560 | 17570 | 17570 | 17560 | 250 |
| 259 | 20230829 | 144300 | 4685942410 | 17550 | 17570 | 17570 | 17550 | 312 |
| 260 | 20230829 | 144200 | 4680464810 | 17570 | 17580 | 17580 | 17570 | 112 |
| 261 | 20230829 | 144100 | 4678496850 | 17550 | 17550 | 17550 | 17550 | 85 |
| 262 | 20230829 | 144000 | 4677005100 | 17550 | 17550 | 17550 | 17520 | 111 |
| 263 | 20230829 | 143900 | 4675058700 | 17550 | 17550 | 17550 | 17550 | 1 |
| 264 | 20230829 | 143800 | 4675041150 | 17550 | 17550 | 17550 | 17510 | 1527 |
| 265 | 20230829 | 143700 | 4648276540 | 17550 | 17550 | 17550 | 17550 | 23 |
| 266 | 20230829 | 143600 | 4647872890 | 17540 | 17580 | 17580 | 17540 | 468 |
| 267 | 20230829 | 143500 | 4639661990 | 17580 | 17580 | 17590 | 17570 | 752 |
| 268 | 20230829 | 143400 | 4626442640 | 17580 | 17580 | 17580 | 17580 | 0 |
| 269 | 20230829 | 143300 | 4626442640 | 17580 | 17580 | 17580 | 17580 | 71 |
| 270 | 20230829 | 143200 | 4625194460 | 17580 | 17580 | 17590 | 17550 | 656 |
| 271 | 20230829 | 143100 | 4613669470 | 17580 | 17570 | 17590 | 17570 | 516 |
| 272 | 20230829 | 143000 | 4604594180 | 17580 | 17590 | 17590 | 17580 | 127 |
| 273 | 20230829 | 142900 | 4602361450 | 17580 | 17580 | 17590 | 17580 | 653 |
| 274 | 20230829 | 142800 | 4590877810 | 17590 | 17590 | 17590 | 17580 | 34 |
| 275 | 20230829 | 142700 | 4590279800 | 17590 | 17590 | 17590 | 17590 | 17 |
| 276 | 20230829 | 142600 | 4589980770 | 17590 | 17590 | 17590 | 17590 | 10 |
| 277 | 20230829 | 142500 | 4589804870 | 17590 | 17590 | 17590 | 17590 | 86 |
| 278 | 20230829 | 142400 | 4588292130 | 17590 | 17580 | 17590 | 17580 | 164 |
| 279 | 20230829 | 142300 | 4585408630 | 17590 | 17590 | 17590 | 17590 | 148 |
| 280 | 20230829 | 142200 | 4582805310 | 17590 | 17590 | 17590 | 17590 | 1 |
| 281 | 20230829 | 142100 | 4582787720 | 17600 | 17600 | 17600 | 17600 | 37 |
| 282 | 20230829 | 142000 | 4582136520 | 17600 | 17600 | 17600 | 17600 | 1 |
| 283 | 20230829 | 141900 | 4582118920 | 17590 | 17590 | 17590 | 17590 | 120 |
| 284 | 20230829 | 141800 | 4580008120 | 17590 | 17590 | 17590 | 17590 | 420 |
| 285 | 20230829 | 141700 | 4572620320 | 17580 | 17580 | 17580 | 17580 | 786 |
| 286 | 20230829 | 141600 | 4558802440 | 17570 | 17550 | 17580 | 17550 | 1666 |
| 287 | 20230829 | 141500 | 4529553380 | 17550 | 17540 | 17550 | 17540 | 258 |
| 288 | 20230829 | 141400 | 4525025490 | 17540 | 17550 | 17550 | 17540 | 421 |
| 289 | 20230829 | 141300 | 4517637220 | 17560 | 17560 | 17560 | 17560 | 96 |
| 290 | 20230829 | 141200 | 4515951460 | 17570 | 17550 | 17570 | 17550 | 413 |
| 291 | 20230829 | 141100 | 4508698610 | 17560 | 17560 | 17560 | 17560 | 3 |
| 292 | 20230829 | 141000 | 4508645930 | 17550 | 17560 | 17560 | 17550 | 178 |
| 293 | 20230829 | 140900 | 4505520430 | 17550 | 17540 | 17560 | 17540 | 673 |
| 294 | 20230829 | 140800 | 4493710180 | 17540 | 17540 | 17540 | 17540 | 2 |
| 295 | 20230829 | 140700 | 4493675100 | 17540 | 17550 | 17550 | 17540 | 28 |
| 296 | 20230829 | 140600 | 4493183710 | 17530 | 17530 | 17530 | 17530 | 396 |
| 297 | 20230829 | 140500 | 4486241830 | 17550 | 17550 | 17550 | 17530 | 509 |
| 298 | 20230829 | 140400 | 4477315860 | 17530 | 17530 | 17550 | 17530 | 213 |
| 299 | 20230829 | 140300 | 4473581850 | 17530 | 17530 | 17530 | 17530 | 46 |
| 300 | 20230829 | 140200 | 4472775470 | 17530 | 17530 | 17530 | 17530 | 154 |
| 301 | 20230829 | 140100 | 4470075850 | 17530 | 17530 | 17560 | 17530 | 625 |
| 302 | 20230829 | 140000 | 4459113040 | 17540 | 17540 | 17540 | 17540 | 2 |
| 303 | 20230829 | 135900 | 4459077960 | 17560 | 17560 | 17560 | 17560 | 35 |
| 304 | 20230829 | 135800 | 4458463360 | 17530 | 17540 | 17540 | 17530 | 154 |
| 305 | 20230829 | 135700 | 4455763700 | 17540 | 17540 | 17540 | 17540 | 39 |
| 306 | 20230829 | 135600 | 4455079640 | 17560 | 17560 | 17560 | 17560 | 10 |
| 307 | 20230829 | 135500 | 4454904040 | 17560 | 17550 | 17560 | 17550 | 1001 |
| 308 | 20230829 | 135400 | 4437336240 | 17530 | 17540 | 17550 | 17530 | 405 |
| 309 | 20230829 | 135300 | 4430235520 | 17540 | 17530 | 17540 | 17530 | 779 |
| 310 | 20230829 | 135200 | 4416577740 | 17530 | 17530 | 17540 | 17520 | 688 |
| 311 | 20230829 | 135100 | 4404521230 | 17540 | 17530 | 17540 | 17530 | 105 |
| 312 | 20230829 | 135000 | 4402679620 | 17530 | 17540 | 17540 | 17520 | 194 |
| 313 | 20230829 | 134900 | 4399278890 | 17540 | 17530 | 17540 | 17530 | 293 |
| 314 | 20230829 | 134800 | 4394140670 | 17550 | 17520 | 17550 | 17520 | 539 |
| 315 | 20230829 | 134700 | 4384692120 | 17520 | 17520 | 17520 | 17520 | 2 |
| 316 | 20230829 | 134600 | 4384657080 | 17560 | 17520 | 17560 | 17520 | 423 |
| 317 | 20230829 | 134500 | 4377245560 | 17560 | 17520 | 17560 | 17510 | 82 |
| 318 | 20230829 | 134400 | 4375809320 | 17510 | 17560 | 17560 | 17510 | 106 |
| 319 | 20230829 | 134300 | 4373952960 | 17480 | 17520 | 17560 | 17480 | 2383 |
| 320 | 20230829 | 134200 | 4332262010 | 17520 | 17540 | 17540 | 17520 | 10 |
| 321 | 20230829 | 134100 | 4332086750 | 17560 | 17530 | 17570 | 17510 | 2201 |
| 322 | 20230829 | 134000 | 4293500210 | 17530 | 17530 | 17530 | 17530 | 217 |
| 323 | 20230829 | 133900 | 4289696200 | 17530 | 17530 | 17530 | 17500 | 432 |
| 324 | 20230829 | 133800 | 4282130230 | 17530 | 17530 | 17530 | 17530 | 8 |
| 325 | 20230829 | 133700 | 4281989990 | 17530 | 17540 | 17540 | 17530 | 218 |
| 326 | 20230829 | 133600 | 4278168380 | 17540 | 17550 | 17560 | 17480 | 1605 |
| 327 | 20230829 | 133500 | 4250062650 | 17560 | 17560 | 17560 | 17500 | 534 |
| 328 | 20230829 | 133400 | 4240712090 | 17560 | 17560 | 17570 | 17500 | 1761 |
| 329 | 20230829 | 133300 | 4209842910 | 17560 | 17560 | 17570 | 17560 | 52 |
| 330 | 20230829 | 133200 | 4208929730 | 17560 | 17560 | 17570 | 17560 | 251 |
| 331 | 20230829 | 133100 | 4204522160 | 17560 | 17590 | 17590 | 17560 | 1397 |
| 332 | 20230829 | 133000 | 4179970250 | 17600 | 17640 | 17650 | 17600 | 3714 |
| 333 | 20230829 | 132900 | 4114526660 | 17640 | 17640 | 17650 | 17640 | 258 |
| 334 | 20230829 | 132800 | 4109975460 | 17640 | 17640 | 17650 | 17640 | 859 |
| 335 | 20230829 | 132700 | 4094822610 | 17660 | 17650 | 17660 | 17640 | 320 |
| 336 | 20230829 | 132600 | 4089174530 | 17650 | 17650 | 17650 | 17650 | 92 |
| 337 | 20230829 | 132500 | 4087550730 | 17660 | 17660 | 17660 | 17660 | 1 |
| 338 | 20230829 | 132400 | 4087533070 | 17660 | 17640 | 17660 | 17640 | 299 |
| 339 | 20230829 | 132300 | 4082258570 | 17660 | 17640 | 17660 | 17640 | 159 |
| 340 | 20230829 | 132200 | 4079452530 | 17660 | 17640 | 17660 | 17640 | 71 |
| 341 | 20230829 | 132100 | 4078200070 | 17630 | 17630 | 17630 | 17630 | 25 |
| 342 | 20230829 | 132000 | 4077759320 | 17630 | 17660 | 17660 | 17630 | 105 |
| 343 | 20230829 | 131900 | 4075906520 | 17630 | 17660 | 17670 | 17630 | 1553 |
| 344 | 20230829 | 131800 | 4048505700 | 17670 | 17670 | 17670 | 17670 | 73 |
| 345 | 20230829 | 131700 | 4047215790 | 17660 | 17670 | 17670 | 17660 | 345 |
| 346 | 20230829 | 131600 | 4041119860 | 17660 | 17660 | 17660 | 17650 | 276 |
| 347 | 20230829 | 131500 | 4036247700 | 17660 | 17660 | 17660 | 17660 | 93 |
| 348 | 20230829 | 131400 | 4034605320 | 17650 | 17650 | 17650 | 17650 | 238 |
| 349 | 20230829 | 131300 | 4030404620 | 17670 | 17650 | 17670 | 17650 | 38 |
| 350 | 20230829 | 131200 | 4029733720 | 17650 | 17670 | 17670 | 17650 | 1065 |
| 351 | 20230829 | 131100 | 4010926190 | 17670 | 17670 | 17670 | 17650 | 165 |
| 352 | 20230829 | 131000 | 4008011400 | 17670 | 17660 | 17670 | 17650 | 623 |
| 353 | 20230829 | 130900 | 3997013020 | 17660 | 17660 | 17670 | 17660 | 352 |
| 354 | 20230829 | 130800 | 3990796220 | 17660 | 17670 | 17670 | 17660 | 643 |
| 355 | 20230829 | 130700 | 3979437510 | 17670 | 17700 | 17700 | 17670 | 125 |
| 356 | 20230829 | 130600 | 3977228730 | 17670 | 17700 | 17700 | 17670 | 450 |
| 357 | 20230829 | 130500 | 3969276990 | 17700 | 17710 | 17710 | 17670 | 2558 |
| 358 | 20230829 | 130400 | 3924039570 | 17710 | 17720 | 17720 | 17700 | 204 |
| 359 | 20230829 | 130300 | 3920428320 | 17720 | 17710 | 17720 | 17670 | 1568 |
| 360 | 20230829 | 130200 | 3892693020 | 17710 | 17700 | 17730 | 17700 | 70 |
| 361 | 20230829 | 130100 | 3891452670 | 17700 | 17720 | 17720 | 17700 | 654 |
| 362 | 20230829 | 130000 | 3879864800 | 17720 | 17720 | 17730 | 17720 | 376 |
| 363 | 20230829 | 125900 | 3873198590 | 17730 | 17700 | 17730 | 17700 | 2581 |
| 364 | 20230829 | 125800 | 3827488170 | 17700 | 17720 | 17720 | 17700 | 858 |
| 365 | 20230829 | 125700 | 3812300690 | 17710 | 17720 | 17720 | 17700 | 1582 |
| 366 | 20230829 | 125600 | 3784271640 | 17720 | 17720 | 17720 | 17720 | 611 |
| 367 | 20230829 | 125500 | 3773444720 | 17720 | 17730 | 17730 | 17710 | 309 |
| 368 | 20230829 | 125400 | 3767970910 | 17730 | 17720 | 17730 | 17720 | 845 |
| 369 | 20230829 | 125300 | 3752996130 | 17720 | 17710 | 17720 | 17700 | 534 |
| 370 | 20230829 | 125200 | 3743541980 | 17710 | 17700 | 17710 | 17700 | 175 |
| 371 | 20230829 | 125100 | 3740444390 | 17700 | 17680 | 17700 | 17680 | 194 |
| 372 | 20230829 | 125000 | 3737013470 | 17680 | 17700 | 17700 | 17670 | 531 |
| 373 | 20230829 | 124900 | 3727620720 | 17720 | 17710 | 17720 | 17700 | 232 |
| 374 | 20230829 | 124800 | 3723511900 | 17710 | 17740 | 17740 | 17710 | 408 |
| 375 | 20230829 | 124700 | 3716285440 | 17740 | 17730 | 17750 | 17730 | 451 |
| 376 | 20230829 | 124600 | 3708284550 | 17740 | 17750 | 17760 | 17700 | 1848 |
| 377 | 20230829 | 124500 | 3675483270 | 17740 | 17690 | 17750 | 17690 | 3357 |
| 378 | 20230829 | 124400 | 3616032390 | 17690 | 17680 | 17690 | 17680 | 2375 |
| 379 | 20230829 | 124300 | 3574021850 | 17680 | 17670 | 17680 | 17670 | 2054 |
| 380 | 20230829 | 124200 | 3537717080 | 17670 | 17670 | 17670 | 17670 | 34 |
| 381 | 20230829 | 124100 | 3537116300 | 17660 | 17660 | 17660 | 17660 | 192 |
| 382 | 20230829 | 124000 | 3533725580 | 17660 | 17670 | 17670 | 17660 | 397 |
| 383 | 20230829 | 123900 | 3526714490 | 17670 | 17660 | 17670 | 17660 | 8 |
| 384 | 20230829 | 123800 | 3526573200 | 17670 | 17670 | 17670 | 17670 | 16 |
| 385 | 20230829 | 123700 | 3526290480 | 17670 | 17670 | 17670 | 17660 | 304 |
| 386 | 20230829 | 123600 | 3520918900 | 17670 | 17660 | 17670 | 17660 | 564 |
| 387 | 20230829 | 123500 | 3510954020 | 17660 | 17670 | 17670 | 17660 | 148 |
| 388 | 20230829 | 123400 | 3508339180 | 17670 | 17660 | 17670 | 17660 | 217 |
| 389 | 20230829 | 123300 | 3504506300 | 17670 | 17680 | 17680 | 17670 | 23 |
| 390 | 20230829 | 123200 | 3504099710 | 17680 | 17670 | 17680 | 17660 | 314 |
| 391 | 20230829 | 123100 | 3498551420 | 17670 | 17670 | 17670 | 17670 | 72 |
| 392 | 20230829 | 123000 | 3497279180 | 17670 | 17680 | 17690 | 17670 | 764 |
| 393 | 20230829 | 122900 | 3483770420 | 17690 | 17690 | 17690 | 17680 | 1549 |
| 394 | 20230829 | 122800 | 3456368620 | 17690 | 17680 | 17690 | 17680 | 784 |
| 395 | 20230829 | 122700 | 3442501290 | 17690 | 17630 | 17690 | 17620 | 7356 |
| 396 | 20230829 | 122600 | 3312673430 | 17630 | 17630 | 17630 | 17630 | 0 |
| 397 | 20230829 | 122500 | 3312673430 | 17630 | 17620 | 17630 | 17620 | 210 |
| 398 | 20230829 | 122400 | 3308972230 | 17620 | 17620 | 17630 | 17620 | 448 |
| 399 | 20230829 | 122300 | 3301077900 | 17620 | 17620 | 17620 | 17620 | 670 |
| 400 | 20230829 | 122200 | 3289272500 | 17620 | 17630 | 17630 | 17620 | 424 |
| 401 | 20230829 | 122100 | 3281801580 | 17620 | 17630 | 17630 | 17620 | 703 |
| 402 | 20230829 | 122000 | 3269411400 | 17630 | 17630 | 17630 | 17620 | 499 |
| 403 | 20230829 | 121900 | 3260615040 | 17630 | 17620 | 17630 | 17620 | 539 |
| 404 | 20230829 | 121800 | 3251116970 | 17620 | 17620 | 17620 | 17620 | 245 |
| 405 | 20230829 | 121700 | 3246800070 | 17630 | 17610 | 17630 | 17600 | 1752 |
| 406 | 20230829 | 121600 | 3215944560 | 17610 | 17600 | 17610 | 17590 | 3532 |
| 407 | 20230829 | 121500 | 3153775540 | 17600 | 17580 | 17600 | 17580 | 1321 |
| 408 | 20230829 | 121400 | 3130548770 | 17580 | 17580 | 17580 | 17580 | 495 |
| 409 | 20230829 | 121300 | 3121846670 | 17570 | 17570 | 17570 | 17570 | 29 |
| 410 | 20230829 | 121200 | 3121337140 | 17570 | 17570 | 17570 | 17570 | 78 |
| 411 | 20230829 | 121100 | 3119966680 | 17580 | 17570 | 17580 | 17570 | 435 |
| 412 | 20230829 | 121000 | 3112323630 | 17580 | 17580 | 17580 | 17580 | 163 |
| 413 | 20230829 | 120900 | 3109458090 | 17580 | 17580 | 17580 | 17580 | 50 |
| 414 | 20230829 | 120800 | 3108579090 | 17580 | 17590 | 17590 | 17580 | 36 |
| 415 | 20230829 | 120700 | 3107946200 | 17590 | 17570 | 17590 | 17570 | 347 |
| 416 | 20230829 | 120600 | 3101843910 | 17590 | 17590 | 17590 | 17570 | 238 |
| 417 | 20230829 | 120500 | 3097657880 | 17590 | 17570 | 17590 | 17570 | 134 |
| 418 | 20230829 | 120400 | 3095301420 | 17580 | 17580 | 17580 | 17580 | 20 |
| 419 | 20230829 | 120300 | 3094949820 | 17590 | 17590 | 17590 | 17590 | 9 |
| 420 | 20230829 | 120200 | 3094791510 | 17590 | 17590 | 17600 | 17570 | 1915 |
| 421 | 20230829 | 120100 | 3061126390 | 17590 | 17580 | 17590 | 17580 | 188 |
| 422 | 20230829 | 120000 | 3057820760 | 17590 | 17580 | 17590 | 17580 | 4 |
| 423 | 20230829 | 115900 | 3057750430 | 17590 | 17580 | 17590 | 17580 | 46 |
| 424 | 20230829 | 115800 | 3056941670 | 17590 | 17600 | 17600 | 17590 | 30 |
| 425 | 20230829 | 115700 | 3056413960 | 17600 | 17580 | 17600 | 17580 | 267 |
| 426 | 20230829 | 115600 | 3051715660 | 17580 | 17580 | 17580 | 17580 | 232 |
| 427 | 20230829 | 115500 | 3047637100 | 17600 | 17580 | 17600 | 17580 | 108 |
| 428 | 20230829 | 115400 | 3045738420 | 17600 | 17600 | 17600 | 17590 | 29 |
| 429 | 20230829 | 115300 | 3045228140 | 17600 | 17570 | 17600 | 17570 | 1851 |
| 430 | 20230829 | 115200 | 3012664200 | 17570 | 17570 | 17570 | 17570 | 154 |
| 431 | 20230829 | 115100 | 3009958420 | 17580 | 17570 | 17580 | 17570 | 264 |
| 432 | 20230829 | 115000 | 3005318360 | 17560 | 17580 | 17580 | 17560 | 327 |
| 433 | 20230829 | 114900 | 2999572970 | 17580 | 17580 | 17580 | 17580 | 213 |
| 434 | 20230829 | 114800 | 2995828430 | 17570 | 17530 | 17570 | 17530 | 4300 |
| 435 | 20230829 | 114700 | 2920440650 | 17530 | 17510 | 17530 | 17510 | 413 |
| 436 | 20230829 | 114600 | 2913208850 | 17500 | 17520 | 17520 | 17500 | 388 |
| 437 | 20230829 | 114500 | 2906414940 | 17510 | 17510 | 17530 | 17510 | 29 |
| 438 | 20230829 | 114400 | 2905907110 | 17510 | 17530 | 17530 | 17510 | 5 |
| 439 | 20230829 | 114300 | 2905819500 | 17530 | 17520 | 17530 | 17510 | 875 |
| 440 | 20230829 | 114200 | 2890489400 | 17510 | 17510 | 17520 | 17510 | 444 |
| 441 | 20230829 | 114100 | 2882714890 | 17510 | 17510 | 17510 | 17510 | 1 |
| 442 | 20230829 | 114000 | 2882697380 | 17510 | 17500 | 17510 | 17500 | 325 |
| 443 | 20230829 | 113900 | 2877009630 | 17510 | 17500 | 17510 | 17500 | 28 |
| 444 | 20230829 | 113800 | 2876519540 | 17510 | 17500 | 17510 | 17490 | 500 |
| 445 | 20230829 | 113700 | 2867772190 | 17500 | 17500 | 17500 | 17500 | 10 |
| 446 | 20230829 | 113600 | 2867597190 | 17510 | 17500 | 17510 | 17500 | 87 |
| 447 | 20230829 | 113500 | 2866074680 | 17500 | 17490 | 17500 | 17490 | 31 |
| 448 | 20230829 | 113400 | 2865532480 | 17490 | 17490 | 17490 | 17490 | 11 |
| 449 | 20230829 | 113300 | 2865340090 | 17510 | 17510 | 17510 | 17500 | 1273 |
| 450 | 20230829 | 113200 | 2843062180 | 17510 | 17510 | 17510 | 17500 | 27 |
| 451 | 20230829 | 113100 | 2842589510 | 17510 | 17500 | 17510 | 17500 | 28 |
| 452 | 20230829 | 113000 | 2842099500 | 17500 | 17490 | 17500 | 17490 | 154 |
| 453 | 20230829 | 112900 | 2839405040 | 17490 | 17490 | 17490 | 17490 | 0 |
| 454 | 20230829 | 112800 | 2839405040 | 17490 | 17500 | 17500 | 17480 | 317 |
| 455 | 20230829 | 112700 | 2833862080 | 17500 | 17500 | 17500 | 17500 | 912 |
| 456 | 20230829 | 112600 | 2817902080 | 17500 | 17500 | 17500 | 17500 | 130 |
| 457 | 20230829 | 112500 | 2815627080 | 17500 | 17500 | 17500 | 17500 | 30 |
| 458 | 20230829 | 112400 | 2815102080 | 17500 | 17500 | 17500 | 17500 | 40 |
| 459 | 20230829 | 112300 | 2814402080 | 17500 | 17510 | 17510 | 17500 | 555 |
| 460 | 20230829 | 112200 | 2804685350 | 17520 | 17510 | 17530 | 17510 | 109 |
| 461 | 20230829 | 112100 | 2802776630 | 17510 | 17520 | 17520 | 17510 | 15 |
| 462 | 20230829 | 112000 | 2802513970 | 17510 | 17510 | 17510 | 17510 | 50 |
| 463 | 20230829 | 111900 | 2801638470 | 17510 | 17520 | 17520 | 17510 | 184 |
| 464 | 20230829 | 111800 | 2798415840 | 17520 | 17510 | 17520 | 17510 | 101 |
| 465 | 20230829 | 111700 | 2796646620 | 17510 | 17510 | 17510 | 17510 | 29 |
| 466 | 20230829 | 111600 | 2796138830 | 17510 | 17520 | 17520 | 17510 | 89 |
| 467 | 20230829 | 111500 | 2794579720 | 17520 | 17540 | 17540 | 17520 | 304 |
| 468 | 20230829 | 111400 | 2789250590 | 17540 | 17530 | 17540 | 17530 | 11 |
| 469 | 20230829 | 111300 | 2789057750 | 17530 | 17530 | 17530 | 17530 | 11 |
| 470 | 20230829 | 111200 | 2788864920 | 17530 | 17510 | 17530 | 17510 | 771 |
| 471 | 20230829 | 111100 | 2775352230 | 17510 | 17510 | 17510 | 17510 | 68 |
| 472 | 20230829 | 111000 | 2774161550 | 17500 | 17490 | 17500 | 17490 | 399 |
| 473 | 20230829 | 110900 | 2767182820 | 17490 | 17490 | 17490 | 17480 | 81 |
| 474 | 20230829 | 110800 | 2765766160 | 17480 | 17490 | 17490 | 17470 | 586 |
| 475 | 20230829 | 110700 | 2755523940 | 17490 | 17500 | 17500 | 17490 | 88 |
| 476 | 20230829 | 110600 | 2753984780 | 17490 | 17490 | 17490 | 17490 | 32 |
| 477 | 20230829 | 110500 | 2753425100 | 17480 | 17490 | 17510 | 17480 | 1238 |
| 478 | 20230829 | 110400 | 2731770480 | 17490 | 17500 | 17500 | 17490 | 428 |
| 479 | 20230829 | 110300 | 2724284480 | 17500 | 17520 | 17520 | 17500 | 173 |
| 480 | 20230829 | 110200 | 2721256900 | 17520 | 17510 | 17520 | 17510 | 1396 |
| 481 | 20230829 | 110100 | 2696809600 | 17500 | 17500 | 17510 | 17490 | 721 |
| 482 | 20230829 | 110000 | 2684193980 | 17500 | 17510 | 17510 | 17500 | 746 |
| 483 | 20230829 | 105900 | 2671137900 | 17510 | 17500 | 17510 | 17500 | 434 |
| 484 | 20230829 | 105800 | 2663539660 | 17510 | 17510 | 17520 | 17500 | 189 |
| 485 | 20230829 | 105700 | 2660230980 | 17520 | 17540 | 17540 | 17510 | 1241 |
| 486 | 20230829 | 105600 | 2638489370 | 17540 | 17530 | 17540 | 17520 | 590 |
| 487 | 20230829 | 105500 | 2628151680 | 17530 | 17530 | 17530 | 17530 | 348 |
| 488 | 20230829 | 105400 | 2622051240 | 17520 | 17540 | 17540 | 17520 | 534 |
| 489 | 20230829 | 105300 | 2612690410 | 17540 | 17530 | 17540 | 17530 | 286 |
| 490 | 20230829 | 105200 | 2607676710 | 17540 | 17570 | 17580 | 17530 | 2027 |
| 491 | 20230829 | 105100 | 2572115640 | 17550 | 17590 | 17590 | 17550 | 531 |
| 492 | 20230829 | 105000 | 2562790060 | 17600 | 17570 | 17600 | 17560 | 202 |
| 493 | 20230829 | 104900 | 2559240850 | 17570 | 17570 | 17570 | 17560 | 114 |
| 494 | 20230829 | 104800 | 2557238290 | 17560 | 17570 | 17570 | 17560 | 486 |
| 495 | 20230829 | 104700 | 2548700270 | 17570 | 17570 | 17570 | 17570 | 1 |
| 496 | 20230829 | 104600 | 2548682700 | 17600 | 17600 | 17600 | 17560 | 633 |
| 497 | 20230829 | 104500 | 2537549290 | 17600 | 17590 | 17600 | 17590 | 275 |
| 498 | 20230829 | 104400 | 2532710950 | 17600 | 17570 | 17600 | 17560 | 262 |
| 499 | 20230829 | 104300 | 2528103440 | 17570 | 17570 | 17600 | 17570 | 424 |
| 500 | 20230829 | 104200 | 2520648740 | 17610 | 17610 | 17610 | 17580 | 636 |
| 501 | 20230829 | 104100 | 2509463600 | 17610 | 17610 | 17610 | 17610 | 1 |
| 502 | 20230829 | 104000 | 2509445990 | 17580 | 17610 | 17610 | 17580 | 738 |
| 503 | 20230829 | 103900 | 2496456280 | 17630 | 17640 | 17640 | 17610 | 745 |
| 504 | 20230829 | 103800 | 2483321710 | 17640 | 17630 | 17640 | 17630 | 164 |
| 505 | 20230829 | 103700 | 2480429570 | 17620 | 17620 | 17640 | 17620 | 915 |
| 506 | 20230829 | 103600 | 2464303970 | 17620 | 17610 | 17620 | 17610 | 92 |
| 507 | 20230829 | 103500 | 2462683600 | 17620 | 17620 | 17630 | 17610 | 363 |
| 508 | 20230829 | 103400 | 2456288190 | 17640 | 17630 | 17650 | 17630 | 466 |
| 509 | 20230829 | 103300 | 2448072580 | 17650 | 17640 | 17660 | 17640 | 1036 |
| 510 | 20230829 | 103200 | 2429786600 | 17640 | 17630 | 17640 | 17620 | 585 |
| 511 | 20230829 | 103100 | 2419476940 | 17620 | 17610 | 17630 | 17600 | 1047 |
| 512 | 20230829 | 103000 | 2401033890 | 17620 | 17640 | 17640 | 17610 | 296 |
| 513 | 20230829 | 102900 | 2395817410 | 17630 | 17640 | 17650 | 17630 | 961 |
| 514 | 20230829 | 102800 | 2378866810 | 17640 | 17640 | 17650 | 17630 | 2457 |
| 515 | 20230829 | 102700 | 2335515130 | 17640 | 17580 | 17640 | 17580 | 7197 |
| 516 | 20230829 | 102600 | 2208775220 | 17590 | 17560 | 17600 | 17560 | 1334 |
| 517 | 20230829 | 102500 | 2185327800 | 17560 | 17560 | 17560 | 17540 | 1758 |
| 518 | 20230829 | 102400 | 2154483060 | 17580 | 17550 | 17580 | 17550 | 1322 |
| 519 | 20230829 | 102300 | 2131279220 | 17550 | 17560 | 17560 | 17540 | 709 |
| 520 | 20230829 | 102200 | 2118836440 | 17550 | 17570 | 17570 | 17550 | 691 |
| 521 | 20230829 | 102100 | 2106708350 | 17560 | 17560 | 17590 | 17560 | 514 |
| 522 | 20230829 | 102000 | 2097674450 | 17560 | 17600 | 17600 | 17560 | 1351 |
| 523 | 20230829 | 101900 | 2073911320 | 17600 | 17570 | 17600 | 17570 | 1241 |
| 524 | 20230829 | 101800 | 2052084830 | 17570 | 17550 | 17570 | 17550 | 717 |
| 525 | 20230829 | 101700 | 2039500550 | 17550 | 17580 | 17590 | 17540 | 1888 |
| 526 | 20230829 | 101600 | 2006323210 | 17580 | 17580 | 17590 | 17580 | 2343 |
| 527 | 20230829 | 101500 | 1965123780 | 17580 | 17570 | 17580 | 17570 | 380 |
| 528 | 20230829 | 101400 | 1958444290 | 17570 | 17560 | 17570 | 17550 | 367 |
| 529 | 20230829 | 101300 | 1951996760 | 17560 | 17520 | 17560 | 17520 | 3124 |
| 530 | 20230829 | 101200 | 1897228000 | 17520 | 17520 | 17530 | 17510 | 581 |
| 531 | 20230829 | 101100 | 1887049270 | 17520 | 17540 | 17550 | 17510 | 686 |
| 532 | 20230829 | 101000 | 1875037060 | 17550 | 17550 | 17560 | 17500 | 938 |
| 533 | 20230829 | 100900 | 1858584360 | 17560 | 17570 | 17580 | 17560 | 292 |
| 534 | 20230829 | 100800 | 1853454770 | 17570 | 17570 | 17580 | 17570 | 282 |
| 535 | 20230829 | 100700 | 1848498780 | 17560 | 17570 | 17580 | 17560 | 2689 |
| 536 | 20230829 | 100600 | 1801268200 | 17570 | 17590 | 17590 | 17570 | 815 |
| 537 | 20230829 | 100500 | 1786942830 | 17590 | 17580 | 17600 | 17580 | 2058 |
| 538 | 20230829 | 100400 | 1750741100 | 17580 | 17490 | 17590 | 17490 | 10913 |
| 539 | 20230829 | 100300 | 1559528960 | 17490 | 17490 | 17500 | 17490 | 1002 |
| 540 | 20230829 | 100200 | 1542001770 | 17490 | 17490 | 17500 | 17490 | 813 |
| 541 | 20230829 | 100100 | 1527782160 | 17490 | 17490 | 17500 | 17490 | 2126 |
| 542 | 20230829 | 100000 | 1490586230 | 17490 | 17490 | 17490 | 17490 | 2049 |
| 543 | 20230829 | 095900 | 1454749220 | 17490 | 17440 | 17490 | 17440 | 7491 |
| 544 | 20230829 | 095800 | 1323955490 | 17440 | 17440 | 17450 | 17440 | 1193 |
| 545 | 20230829 | 095700 | 1303149060 | 17440 | 17430 | 17440 | 17430 | 483 |
| 546 | 20230829 | 095600 | 1294726370 | 17430 | 17410 | 17430 | 17410 | 2853 |
| 547 | 20230829 | 095500 | 1245016230 | 17410 | 17420 | 17420 | 17400 | 113 |
| 548 | 20230829 | 095400 | 1243048880 | 17420 | 17420 | 17420 | 17410 | 118 |
| 549 | 20230829 | 095300 | 1240993550 | 17420 | 17420 | 17420 | 17420 | 383 |
| 550 | 20230829 | 095200 | 1234321690 | 17420 | 17420 | 17420 | 17410 | 401 |
| 551 | 20230829 | 095100 | 1227337480 | 17420 | 17330 | 17420 | 17330 | 3056 |
| 552 | 20230829 | 095000 | 1174222370 | 17330 | 17330 | 17330 | 17320 | 304 |
| 553 | 20230829 | 094900 | 1168954090 | 17330 | 17330 | 17350 | 17330 | 654 |
| 554 | 20230829 | 094800 | 1157613600 | 17330 | 17330 | 17330 | 17330 | 23 |
| 555 | 20230829 | 094700 | 1157215010 | 17330 | 17320 | 17340 | 17320 | 105 |
| 556 | 20230829 | 094600 | 1155394720 | 17320 | 17340 | 17350 | 17320 | 684 |
| 557 | 20230829 | 094500 | 1143537490 | 17340 | 17310 | 17340 | 17310 | 120 |
| 558 | 20230829 | 094400 | 1141459300 | 17310 | 17330 | 17340 | 17260 | 4942 |
| 559 | 20230829 | 094300 | 1056074700 | 17330 | 17350 | 17350 | 17330 | 100 |
| 560 | 20230829 | 094200 | 1054340910 | 17350 | 17350 | 17350 | 17350 | 0 |
| 561 | 20230829 | 094100 | 1054340910 | 17350 | 17300 | 17350 | 17300 | 43 |
| 562 | 20230829 | 094000 | 1053595560 | 17300 | 17330 | 17330 | 17290 | 1721 |
| 563 | 20230829 | 093900 | 1023801490 | 17350 | 17340 | 17350 | 17330 | 39 |
| 564 | 20230829 | 093800 | 1023125530 | 17330 | 17350 | 17360 | 17330 | 261 |
| 565 | 20230829 | 093700 | 1018597560 | 17350 | 17340 | 17360 | 17330 | 936 |
| 566 | 20230829 | 093600 | 1002360810 | 17360 | 17350 | 17360 | 17340 | 516 |
| 567 | 20230829 | 093500 | 993409450 | 17350 | 17340 | 17350 | 17340 | 114 |
| 568 | 20230829 | 093400 | 991432080 | 17350 | 17330 | 17350 | 17330 | 175 |
| 569 | 20230829 | 093300 | 988398560 | 17330 | 17350 | 17350 | 17330 | 599 |
| 570 | 20230829 | 093200 | 978016680 | 17350 | 17350 | 17350 | 17340 | 169 |
| 571 | 20230829 | 093100 | 975085030 | 17360 | 17380 | 17380 | 17350 | 302 |
| 572 | 20230829 | 093000 | 969843190 | 17380 | 17370 | 17380 | 17360 | 362 |
| 573 | 20230829 | 092900 | 963558650 | 17360 | 17400 | 17400 | 17360 | 1584 |
| 574 | 20230829 | 092800 | 936024670 | 17400 | 17390 | 17400 | 17390 | 239 |
| 575 | 20230829 | 092700 | 931866580 | 17380 | 17410 | 17410 | 17380 | 2174 |
| 576 | 20230829 | 092600 | 894057260 | 17410 | 17410 | 17410 | 17400 | 1062 |
| 577 | 20230829 | 092500 | 875570070 | 17410 | 17400 | 17410 | 17390 | 464 |
| 578 | 20230829 | 092400 | 867497170 | 17400 | 17370 | 17400 | 17370 | 2215 |
| 579 | 20230829 | 092300 | 829005860 | 17370 | 17360 | 17370 | 17360 | 209 |
| 580 | 20230829 | 092200 | 825377370 | 17360 | 17320 | 17370 | 17310 | 1782 |
| 581 | 20230829 | 092100 | 794474510 | 17320 | 17280 | 17320 | 17280 | 390 |
| 582 | 20230829 | 092000 | 787723710 | 17320 | 17330 | 17330 | 17290 | 318 |
| 583 | 20230829 | 091900 | 782218280 | 17330 | 17320 | 17330 | 17270 | 485 |
| 584 | 20230829 | 091800 | 773828910 | 17320 | 17280 | 17320 | 17280 | 1426 |
| 585 | 20230829 | 091700 | 749179420 | 17280 | 17330 | 17330 | 17270 | 1578 |
| 586 | 20230829 | 091600 | 721878820 | 17330 | 17350 | 17350 | 17330 | 506 |
| 587 | 20230829 | 091500 | 713104420 | 17360 | 17360 | 17360 | 17320 | 290 |
| 588 | 20230829 | 091400 | 708076850 | 17340 | 17310 | 17360 | 17310 | 1190 |
| 589 | 20230829 | 091300 | 687466570 | 17340 | 17370 | 17370 | 17330 | 1874 |
| 590 | 20230829 | 091200 | 654977700 | 17370 | 17380 | 17380 | 17360 | 189 |
| 591 | 20230829 | 091100 | 651694480 | 17380 | 17380 | 17400 | 17340 | 1610 |
| 592 | 20230829 | 091000 | 623723260 | 17410 | 17410 | 17410 | 17380 | 237 |
| 593 | 20230829 | 090900 | 619597240 | 17410 | 17450 | 17450 | 17410 | 1375 |
| 594 | 20230829 | 090800 | 595627230 | 17450 | 17420 | 17460 | 17420 | 4120 |
| 595 | 20230829 | 090700 | 523769160 | 17420 | 17380 | 17460 | 17380 | 7899 |
| 596 | 20230829 | 090600 | 386136700 | 17390 | 17380 | 17390 | 17360 | 1158 |
| 597 | 20230829 | 090500 | 366014540 | 17390 | 17350 | 17400 | 17350 | 1959 |
| 598 | 20230829 | 090400 | 331975200 | 17340 | 17360 | 17370 | 17330 | 1483 |
| 599 | 20230829 | 090300 | 306227940 | 17360 | 17330 | 17400 | 17330 | 2829 |
| 600 | 20230829 | 090200 | 257054430 | 17330 | 17380 | 17400 | 17330 | 3700 |
| 601 | 20230829 | 090100 | 192784620 | 17400 | 17300 | 17430 | 17270 | 6386 |
| 602 | 20230829 | 090000 | 81894130 | 17300 | 17010 | 17300 | 17010 | 4802 |