32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185900 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 19907 |
| 3 | 20230831 | 185800 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20230831 | 185700 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20230831 | 185600 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20230831 | 185500 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20230831 | 185400 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20230831 | 185300 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20230831 | 185200 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20230831 | 185100 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20230831 | 185000 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20230831 | 184900 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20230831 | 184800 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20230831 | 184700 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20230831 | 184600 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20230831 | 184500 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20230831 | 184400 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20230831 | 184300 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20230831 | 184200 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20230831 | 184100 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20230831 | 184000 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20230831 | 183900 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20230831 | 183800 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20230831 | 183700 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20230831 | 183600 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20230831 | 183500 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20230831 | 183400 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20230831 | 183300 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20230831 | 183200 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20230831 | 183100 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20230831 | 183000 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20230831 | 182900 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 19907 |
| 33 | 20230831 | 182800 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20230831 | 182700 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20230831 | 182600 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20230831 | 182500 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20230831 | 182400 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20230831 | 182300 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20230831 | 182200 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20230831 | 182100 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20230831 | 182000 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20230831 | 181900 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20230831 | 181800 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20230831 | 181700 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20230831 | 181600 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20230831 | 181500 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20230831 | 181400 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20230831 | 181300 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20230831 | 181200 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20230831 | 181100 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20230831 | 181000 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20230831 | 180900 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20230831 | 180800 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20230831 | 180700 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20230831 | 180600 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20230831 | 180500 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20230831 | 180400 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20230831 | 180300 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20230831 | 180200 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20230831 | 180100 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20230831 | 180000 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20230831 | 175900 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 19907 |
| 63 | 20230831 | 175800 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20230831 | 175700 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20230831 | 175600 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20230831 | 175500 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20230831 | 175400 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20230831 | 175300 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20230831 | 175200 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20230831 | 175100 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20230831 | 175000 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20230831 | 174900 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20230831 | 174800 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20230831 | 174700 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20230831 | 174600 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20230831 | 174500 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20230831 | 174400 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20230831 | 174300 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20230831 | 174200 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20230831 | 174100 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20230831 | 174000 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20230831 | 173900 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20230831 | 173800 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20230831 | 173700 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20230831 | 173600 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20230831 | 173500 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20230831 | 173400 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20230831 | 173300 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20230831 | 173200 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20230831 | 173100 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20230831 | 173000 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20230831 | 172900 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 19907 |
| 93 | 20230831 | 172800 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20230831 | 172700 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20230831 | 172600 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20230831 | 172500 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20230831 | 172400 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20230831 | 172300 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20230831 | 172200 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20230831 | 172100 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20230831 | 172000 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20230831 | 171900 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20230831 | 171800 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20230831 | 171700 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20230831 | 171600 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20230831 | 171500 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20230831 | 171400 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20230831 | 171300 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20230831 | 171200 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20230831 | 171100 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20230831 | 171000 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20230831 | 170900 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20230831 | 170800 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20230831 | 170700 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20230831 | 170600 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20230831 | 170500 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20230831 | 170400 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20230831 | 170300 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20230831 | 170200 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20230831 | 170100 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20230831 | 170000 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20230831 | 165900 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 19907 |
| 123 | 20230831 | 165800 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20230831 | 165700 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20230831 | 165600 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20230831 | 165500 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20230831 | 165400 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20230831 | 165300 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20230831 | 165200 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20230831 | 165100 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20230831 | 165000 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20230831 | 164900 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20230831 | 164800 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20230831 | 164700 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20230831 | 164600 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20230831 | 164500 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20230831 | 164400 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20230831 | 164300 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20230831 | 164200 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20230831 | 164100 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20230831 | 164000 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20230831 | 163900 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20230831 | 163800 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20230831 | 163700 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20230831 | 163600 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20230831 | 163500 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20230831 | 163400 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20230831 | 163300 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20230831 | 163200 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20230831 | 163100 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20230831 | 163000 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20230831 | 162900 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 19907 |
| 153 | 20230831 | 162800 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20230831 | 162700 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20230831 | 162600 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20230831 | 162500 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20230831 | 162400 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20230831 | 162300 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20230831 | 162200 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20230831 | 162100 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20230831 | 162000 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20230831 | 161900 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20230831 | 161800 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20230831 | 161700 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20230831 | 161600 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20230831 | 161500 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20230831 | 161400 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20230831 | 161300 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20230831 | 161200 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20230831 | 161100 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20230831 | 161000 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20230831 | 160900 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20230831 | 160800 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20230831 | 160700 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20230831 | 160600 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20230831 | 160500 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20230831 | 160400 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20230831 | 160300 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20230831 | 160200 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20230831 | 160100 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20230831 | 160000 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20230831 | 155900 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 19907 |
| 183 | 20230831 | 155800 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20230831 | 155700 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20230831 | 155600 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20230831 | 155500 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20230831 | 155400 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20230831 | 155300 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20230831 | 155200 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20230831 | 155100 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20230831 | 155000 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20230831 | 154900 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20230831 | 154800 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 194 | 20230831 | 154700 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 195 | 20230831 | 154600 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 196 | 20230831 | 154500 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 197 | 20230831 | 154400 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 198 | 20230831 | 154300 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 199 | 20230831 | 154200 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 200 | 20230831 | 154100 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20230831 | 154000 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 202 | 20230831 | 153900 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 203 | 20230831 | 153800 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 204 | 20230831 | 153700 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 205 | 20230831 | 153600 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 206 | 20230831 | 153500 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 207 | 20230831 | 153400 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 208 | 20230831 | 153300 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 209 | 20230831 | 153200 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 210 | 20230831 | 153100 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 211 | 20230831 | 153000 | 4312237120 | 17980 | 17980 | 17980 | 17980 | 19907 |
| 212 | 20230831 | 152900 | 3954309260 | 17960 | 17960 | 17960 | 17960 | 0 |
| 213 | 20230831 | 152800 | 3954309260 | 17960 | 17960 | 17960 | 17960 | 0 |
| 214 | 20230831 | 152700 | 3954309260 | 17960 | 17960 | 17960 | 17960 | 0 |
| 215 | 20230831 | 152600 | 3954309260 | 17960 | 17960 | 17960 | 17960 | 0 |
| 216 | 20230831 | 152500 | 3954309260 | 17960 | 17960 | 17960 | 17960 | 0 |
| 217 | 20230831 | 152400 | 3954309260 | 17960 | 17960 | 17960 | 17960 | 0 |
| 218 | 20230831 | 152300 | 3954309260 | 17960 | 17960 | 17960 | 17960 | 0 |
| 219 | 20230831 | 152200 | 3954309260 | 17960 | 17960 | 17960 | 17960 | 0 |
| 220 | 20230831 | 152100 | 3954309260 | 17960 | 17960 | 17960 | 17960 | 0 |
| 221 | 20230831 | 152000 | 3954309260 | 17960 | 17960 | 17960 | 17960 | 0 |
| 222 | 20230831 | 151900 | 3954309260 | 17960 | 17950 | 17970 | 17950 | 2659 |
| 223 | 20230831 | 151800 | 3906568210 | 17950 | 17900 | 17950 | 17900 | 4157 |
| 224 | 20230831 | 151700 | 3832076470 | 17910 | 17920 | 17920 | 17900 | 1666 |
| 225 | 20230831 | 151600 | 3802237500 | 17920 | 17920 | 17920 | 17920 | 456 |
| 226 | 20230831 | 151500 | 3794065980 | 17920 | 17930 | 17930 | 17920 | 424 |
| 227 | 20230831 | 151400 | 3786466680 | 17930 | 17950 | 17950 | 17930 | 509 |
| 228 | 20230831 | 151300 | 3777336800 | 17950 | 17950 | 17950 | 17940 | 1532 |
| 229 | 20230831 | 151200 | 3749848600 | 17940 | 17950 | 17950 | 17940 | 830 |
| 230 | 20230831 | 151100 | 3734953650 | 17950 | 17940 | 17950 | 17940 | 204 |
| 231 | 20230831 | 151000 | 3731292840 | 17950 | 17940 | 17950 | 17940 | 143 |
| 232 | 20230831 | 150900 | 3728726650 | 17950 | 17950 | 17950 | 17950 | 1726 |
| 233 | 20230831 | 150800 | 3697744950 | 17940 | 17950 | 17950 | 17940 | 182 |
| 234 | 20230831 | 150700 | 3694478180 | 17950 | 17930 | 17950 | 17930 | 1180 |
| 235 | 20230831 | 150600 | 3673309200 | 17930 | 17930 | 17940 | 17930 | 390 |
| 236 | 20230831 | 150500 | 3666314420 | 17950 | 17940 | 17950 | 17930 | 1386 |
| 237 | 20230831 | 150400 | 3641441190 | 17940 | 17950 | 17950 | 17940 | 183 |
| 238 | 20230831 | 150300 | 3638157430 | 17950 | 17960 | 17960 | 17940 | 421 |
| 239 | 20230831 | 150200 | 3630597500 | 17960 | 17960 | 17960 | 17960 | 41 |
| 240 | 20230831 | 150100 | 3629861140 | 17970 | 17970 | 17970 | 17970 | 691 |
| 241 | 20230831 | 150000 | 3617443870 | 17970 | 17970 | 17970 | 17970 | 134 |
| 242 | 20230831 | 145900 | 3615035890 | 17970 | 17960 | 17970 | 17960 | 606 |
| 243 | 20230831 | 145800 | 3604150500 | 17960 | 17950 | 17960 | 17950 | 266 |
| 244 | 20230831 | 145700 | 3599374670 | 17960 | 17960 | 17960 | 17950 | 1272 |
| 245 | 20230831 | 145600 | 3576529900 | 17950 | 17960 | 17960 | 17950 | 77 |
| 246 | 20230831 | 145500 | 3575147260 | 17950 | 17950 | 17960 | 17950 | 465 |
| 247 | 20230831 | 145400 | 3566799790 | 17960 | 17950 | 17960 | 17940 | 390 |
| 248 | 20230831 | 145300 | 3559798830 | 17950 | 17940 | 17950 | 17940 | 468 |
| 249 | 20230831 | 145200 | 3551398330 | 17940 | 17940 | 17940 | 17940 | 571 |
| 250 | 20230831 | 145100 | 3541154590 | 17940 | 17920 | 17940 | 17920 | 902 |
| 251 | 20230831 | 145000 | 3524990130 | 17920 | 17920 | 17920 | 17920 | 192 |
| 252 | 20230831 | 144900 | 3521549490 | 17910 | 17920 | 17940 | 17910 | 106 |
| 253 | 20230831 | 144800 | 3519649760 | 17910 | 17940 | 17940 | 17910 | 129 |
| 254 | 20230831 | 144700 | 3517339340 | 17910 | 17910 | 17930 | 17910 | 1824 |
| 255 | 20230831 | 144600 | 3484653330 | 17920 | 17920 | 17920 | 17910 | 871 |
| 256 | 20230831 | 144500 | 3469045020 | 17920 | 17950 | 17950 | 17920 | 1159 |
| 257 | 20230831 | 144400 | 3448254690 | 17950 | 17950 | 17950 | 17950 | 110 |
| 258 | 20230831 | 144300 | 3446280190 | 17940 | 17950 | 17950 | 17940 | 218 |
| 259 | 20230831 | 144200 | 3442369090 | 17950 | 17950 | 17950 | 17950 | 91 |
| 260 | 20230831 | 144100 | 3440735640 | 17950 | 17950 | 17950 | 17950 | 155 |
| 261 | 20230831 | 144000 | 3437953390 | 17960 | 17970 | 17970 | 17960 | 287 |
| 262 | 20230831 | 143900 | 3432798770 | 17970 | 17960 | 17970 | 17960 | 21 |
| 263 | 20230831 | 143800 | 3432421600 | 17970 | 17970 | 17970 | 17970 | 85 |
| 264 | 20230831 | 143700 | 3430894150 | 17970 | 17970 | 17970 | 17960 | 424 |
| 265 | 20230831 | 143600 | 3423275470 | 17980 | 17960 | 17980 | 17960 | 334 |
| 266 | 20230831 | 143500 | 3417271020 | 17960 | 17970 | 17980 | 17960 | 311 |
| 267 | 20230831 | 143400 | 3411682450 | 17970 | 17980 | 17980 | 17970 | 134 |
| 268 | 20230831 | 143300 | 3409273770 | 17970 | 17960 | 17970 | 17960 | 316 |
| 269 | 20230831 | 143200 | 3403596660 | 17960 | 17970 | 17980 | 17960 | 196 |
| 270 | 20230831 | 143100 | 3400074490 | 17970 | 17970 | 17970 | 17970 | 118 |
| 271 | 20230831 | 143000 | 3397954030 | 17980 | 17980 | 17980 | 17980 | 54 |
| 272 | 20230831 | 142900 | 3396983110 | 17980 | 17980 | 17990 | 17980 | 289 |
| 273 | 20230831 | 142800 | 3391786820 | 17990 | 17970 | 17990 | 17970 | 217 |
| 274 | 20230831 | 142700 | 3387886870 | 17970 | 17940 | 17970 | 17940 | 768 |
| 275 | 20230831 | 142600 | 3374099820 | 17940 | 17950 | 17950 | 17940 | 464 |
| 276 | 20230831 | 142500 | 3365772050 | 17950 | 17950 | 17950 | 17950 | 104 |
| 277 | 20230831 | 142400 | 3363905250 | 17950 | 17950 | 17950 | 17950 | 6 |
| 278 | 20230831 | 142300 | 3363797550 | 17950 | 17950 | 17950 | 17950 | 20 |
| 279 | 20230831 | 142200 | 3363438550 | 17950 | 17940 | 17950 | 17940 | 183 |
| 280 | 20230831 | 142100 | 3360153710 | 17950 | 17950 | 17950 | 17950 | 6 |
| 281 | 20230831 | 142000 | 3360046010 | 17950 | 17950 | 17950 | 17950 | 147 |
| 282 | 20230831 | 141900 | 3357407360 | 17950 | 17950 | 17950 | 17950 | 166 |
| 283 | 20230831 | 141800 | 3354427660 | 17950 | 17950 | 17950 | 17950 | 72 |
| 284 | 20230831 | 141700 | 3353135260 | 17960 | 17960 | 17960 | 17960 | 51 |
| 285 | 20230831 | 141600 | 3352219300 | 17970 | 17960 | 17970 | 17960 | 9 |
| 286 | 20230831 | 141500 | 3352057600 | 17970 | 17980 | 17980 | 17970 | 39 |
| 287 | 20230831 | 141400 | 3351356480 | 17970 | 17970 | 17980 | 17970 | 604 |
| 288 | 20230831 | 141300 | 3340502100 | 17960 | 17950 | 17960 | 17950 | 4012 |
| 289 | 20230831 | 141200 | 3268486670 | 17940 | 17950 | 17950 | 17940 | 2658 |
| 290 | 20230831 | 141100 | 3220776570 | 17950 | 17940 | 17950 | 17940 | 521 |
| 291 | 20230831 | 141000 | 3211425260 | 17940 | 17940 | 17940 | 17940 | 184 |
| 292 | 20230831 | 140900 | 3208124300 | 17940 | 17970 | 17970 | 17940 | 58 |
| 293 | 20230831 | 140800 | 3207082920 | 17970 | 17940 | 17970 | 17940 | 1328 |
| 294 | 20230831 | 140700 | 3183251090 | 17940 | 17940 | 17940 | 17930 | 330 |
| 295 | 20230831 | 140600 | 3177330980 | 17930 | 17940 | 17940 | 17930 | 118 |
| 296 | 20230831 | 140500 | 3175215130 | 17930 | 17940 | 17940 | 17930 | 121 |
| 297 | 20230831 | 140400 | 3173045500 | 17940 | 17930 | 17940 | 17930 | 15 |
| 298 | 20230831 | 140300 | 3172776410 | 17940 | 17930 | 17940 | 17930 | 48 |
| 299 | 20230831 | 140200 | 3171915680 | 17930 | 17940 | 17940 | 17930 | 60 |
| 300 | 20230831 | 140100 | 3170839790 | 17930 | 17910 | 17930 | 17910 | 834 |
| 301 | 20230831 | 140000 | 3155891200 | 17930 | 17940 | 17940 | 17900 | 1036 |
| 302 | 20230831 | 135900 | 3137339310 | 17940 | 17940 | 17940 | 17940 | 23 |
| 303 | 20230831 | 135800 | 3136926690 | 17930 | 17950 | 17950 | 17930 | 283 |
| 304 | 20230831 | 135700 | 3131852400 | 17940 | 17950 | 17950 | 17940 | 279 |
| 305 | 20230831 | 135600 | 3126847120 | 17950 | 17950 | 17950 | 17940 | 132 |
| 306 | 20230831 | 135500 | 3124478790 | 17950 | 17960 | 17960 | 17950 | 35 |
| 307 | 20230831 | 135400 | 3123850510 | 17960 | 17970 | 17970 | 17920 | 742 |
| 308 | 20230831 | 135300 | 3110542870 | 17970 | 17990 | 17990 | 17970 | 277 |
| 309 | 20230831 | 135200 | 3105563590 | 17980 | 18000 | 18000 | 17980 | 5081 |
| 310 | 20230831 | 135100 | 3014105920 | 18000 | 18010 | 18010 | 18000 | 109 |
| 311 | 20230831 | 135000 | 3012143140 | 18010 | 18000 | 18010 | 18000 | 335 |
| 312 | 20230831 | 134900 | 3006112790 | 18000 | 18010 | 18010 | 18000 | 91 |
| 313 | 20230831 | 134800 | 3004473920 | 18010 | 18010 | 18010 | 18010 | 78 |
| 314 | 20230831 | 134700 | 3003069140 | 18010 | 18010 | 18010 | 18010 | 3 |
| 315 | 20230831 | 134600 | 3003015110 | 18000 | 18010 | 18010 | 18000 | 560 |
| 316 | 20230831 | 134500 | 2992935050 | 18010 | 18010 | 18010 | 18000 | 1072 |
| 317 | 20230831 | 134400 | 2973638330 | 18010 | 18010 | 18010 | 18010 | 716 |
| 318 | 20230831 | 134300 | 2960743170 | 18010 | 18010 | 18010 | 18000 | 63 |
| 319 | 20230831 | 134200 | 2959609040 | 18010 | 18010 | 18010 | 18000 | 308 |
| 320 | 20230831 | 134100 | 2954062300 | 18000 | 18000 | 18010 | 18000 | 374 |
| 321 | 20230831 | 134000 | 2947330230 | 18000 | 18000 | 18000 | 18000 | 235 |
| 322 | 20230831 | 133900 | 2943100230 | 18000 | 18010 | 18010 | 18000 | 365 |
| 323 | 20230831 | 133800 | 2936529920 | 18000 | 18000 | 18000 | 17990 | 551 |
| 324 | 20230831 | 133700 | 2926612070 | 18010 | 17990 | 18010 | 17990 | 491 |
| 325 | 20230831 | 133600 | 2917774080 | 18000 | 17990 | 18000 | 17990 | 195 |
| 326 | 20230831 | 133500 | 2914264100 | 18000 | 18000 | 18010 | 17990 | 1566 |
| 327 | 20230831 | 133400 | 2886078270 | 17990 | 17970 | 17990 | 17970 | 1278 |
| 328 | 20230831 | 133300 | 2863104620 | 17970 | 17960 | 17970 | 17960 | 1038 |
| 329 | 20230831 | 133200 | 2844460860 | 17950 | 17950 | 17950 | 17950 | 132 |
| 330 | 20230831 | 133100 | 2842091460 | 17930 | 17930 | 17930 | 17930 | 10 |
| 331 | 20230831 | 133000 | 2841912160 | 17960 | 17950 | 17960 | 17930 | 225 |
| 332 | 20230831 | 132900 | 2837877470 | 17950 | 17930 | 17950 | 17930 | 132 |
| 333 | 20230831 | 132800 | 2835508980 | 17930 | 17940 | 17960 | 17930 | 305 |
| 334 | 20230831 | 132700 | 2830037570 | 17940 | 17960 | 17960 | 17940 | 435 |
| 335 | 20230831 | 132600 | 2822227980 | 17960 | 17960 | 17970 | 17960 | 206 |
| 336 | 20230831 | 132500 | 2818528000 | 17970 | 17970 | 17970 | 17970 | 165 |
| 337 | 20230831 | 132400 | 2815562950 | 17970 | 17980 | 17990 | 17970 | 44 |
| 338 | 20230831 | 132300 | 2814771940 | 17980 | 17970 | 17980 | 17970 | 1587 |
| 339 | 20230831 | 132200 | 2786253420 | 17970 | 17970 | 17980 | 17970 | 1011 |
| 340 | 20230831 | 132100 | 2768079290 | 17980 | 17980 | 17980 | 17980 | 121 |
| 341 | 20230831 | 132000 | 2765903710 | 17980 | 17980 | 17980 | 17980 | 526 |
| 342 | 20230831 | 131900 | 2756446230 | 17980 | 17980 | 17980 | 17980 | 365 |
| 343 | 20230831 | 131800 | 2749883530 | 17980 | 17950 | 17980 | 17940 | 685 |
| 344 | 20230831 | 131700 | 2737587490 | 17950 | 17940 | 17950 | 17940 | 385 |
| 345 | 20230831 | 131600 | 2730679800 | 17940 | 17930 | 17940 | 17920 | 227 |
| 346 | 20230831 | 131500 | 2726608370 | 17930 | 17930 | 17930 | 17900 | 267 |
| 347 | 20230831 | 131400 | 2721821090 | 17940 | 17900 | 17940 | 17900 | 911 |
| 348 | 20230831 | 131300 | 2705504740 | 17900 | 17900 | 17900 | 17900 | 55 |
| 349 | 20230831 | 131200 | 2704520240 | 17910 | 17910 | 17910 | 17910 | 10 |
| 350 | 20230831 | 131100 | 2704341140 | 17910 | 17910 | 17910 | 17910 | 7 |
| 351 | 20230831 | 131000 | 2704215770 | 17910 | 17910 | 17920 | 17910 | 624 |
| 352 | 20230831 | 130900 | 2693039080 | 17900 | 17910 | 17910 | 17900 | 67 |
| 353 | 20230831 | 130800 | 2691839460 | 17900 | 17910 | 17910 | 17900 | 719 |
| 354 | 20230831 | 130700 | 2678964210 | 17900 | 17910 | 17910 | 17900 | 74 |
| 355 | 20230831 | 130600 | 2677639540 | 17910 | 17910 | 17910 | 17910 | 65 |
| 356 | 20230831 | 130500 | 2676475390 | 17900 | 17900 | 17900 | 17900 | 10 |
| 357 | 20230831 | 130400 | 2676296390 | 17900 | 17900 | 17900 | 17890 | 223 |
| 358 | 20230831 | 130300 | 2672305400 | 17900 | 17890 | 17900 | 17890 | 182 |
| 359 | 20230831 | 130200 | 2669049200 | 17900 | 17900 | 17900 | 17900 | 7 |
| 360 | 20230831 | 130100 | 2668923900 | 17910 | 17910 | 17910 | 17910 | 36 |
| 361 | 20230831 | 130000 | 2668279140 | 17910 | 17880 | 17910 | 17870 | 361 |
| 362 | 20230831 | 125900 | 2661820360 | 17870 | 17870 | 17880 | 17870 | 161 |
| 363 | 20230831 | 125800 | 2658943230 | 17910 | 17910 | 17910 | 17910 | 10 |
| 364 | 20230831 | 125700 | 2658764130 | 17910 | 17910 | 17910 | 17870 | 101 |
| 365 | 20230831 | 125600 | 2656957730 | 17910 | 17920 | 17920 | 17910 | 101 |
| 366 | 20230831 | 125500 | 2655148070 | 17920 | 17910 | 17920 | 17910 | 186 |
| 367 | 20230831 | 125400 | 2651814960 | 17920 | 17930 | 17930 | 17910 | 67 |
| 368 | 20230831 | 125300 | 2650613730 | 17930 | 17930 | 17930 | 17930 | 1 |
| 369 | 20230831 | 125200 | 2650595800 | 17870 | 17880 | 17880 | 17870 | 135 |
| 370 | 20230831 | 125100 | 2648182560 | 17940 | 17910 | 17940 | 17880 | 177 |
| 371 | 20230831 | 125000 | 2645013910 | 17890 | 17890 | 17890 | 17880 | 1966 |
| 372 | 20230831 | 124900 | 2609847190 | 17940 | 17930 | 17940 | 17900 | 761 |
| 373 | 20230831 | 124800 | 2596216820 | 17930 | 17930 | 17930 | 17930 | 0 |
| 374 | 20230831 | 124700 | 2596216820 | 17930 | 17930 | 17930 | 17930 | 10 |
| 375 | 20230831 | 124600 | 2596037520 | 17940 | 17920 | 17940 | 17920 | 1020 |
| 376 | 20230831 | 124500 | 2577744420 | 17920 | 17920 | 17920 | 17910 | 183 |
| 377 | 20230831 | 124400 | 2574466860 | 17910 | 17900 | 17910 | 17900 | 384 |
| 378 | 20230831 | 124300 | 2567589770 | 17900 | 17900 | 17900 | 17900 | 824 |
| 379 | 20230831 | 124200 | 2552840170 | 17900 | 17890 | 17900 | 17890 | 6 |
| 380 | 20230831 | 124100 | 2552732780 | 17900 | 17900 | 17900 | 17900 | 129 |
| 381 | 20230831 | 124000 | 2550423680 | 17890 | 17890 | 17900 | 17890 | 260 |
| 382 | 20230831 | 123900 | 2545770280 | 17880 | 17880 | 17890 | 17880 | 357 |
| 383 | 20230831 | 123800 | 2539386000 | 17880 | 17890 | 17890 | 17870 | 96 |
| 384 | 20230831 | 123700 | 2537669890 | 17880 | 17900 | 17900 | 17880 | 62 |
| 385 | 20230831 | 123600 | 2536561270 | 17900 | 17870 | 17900 | 17870 | 1329 |
| 386 | 20230831 | 123500 | 2512786410 | 17870 | 17850 | 17870 | 17850 | 114 |
| 387 | 20230831 | 123400 | 2510751490 | 17870 | 17870 | 17870 | 17860 | 545 |
| 388 | 20230831 | 123300 | 2501015950 | 17870 | 17860 | 17880 | 17860 | 13 |
| 389 | 20230831 | 123200 | 2500783650 | 17860 | 17890 | 17890 | 17860 | 407 |
| 390 | 20230831 | 123100 | 2493513240 | 17890 | 17890 | 17890 | 17890 | 5 |
| 391 | 20230831 | 123000 | 2493423790 | 17890 | 17890 | 17890 | 17890 | 2 |
| 392 | 20230831 | 122900 | 2493388010 | 17900 | 17900 | 17900 | 17900 | 50 |
| 393 | 20230831 | 122800 | 2492493010 | 17910 | 17910 | 17910 | 17870 | 396 |
| 394 | 20230831 | 122700 | 2485411890 | 17900 | 17900 | 17900 | 17890 | 107 |
| 395 | 20230831 | 122600 | 2483496610 | 17900 | 17880 | 17900 | 17880 | 666 |
| 396 | 20230831 | 122500 | 2471583940 | 17880 | 17880 | 17880 | 17880 | 17 |
| 397 | 20230831 | 122400 | 2471279980 | 17880 | 17880 | 17880 | 17880 | 153 |
| 398 | 20230831 | 122300 | 2468544340 | 17880 | 17860 | 17880 | 17840 | 264 |
| 399 | 20230831 | 122200 | 2463832560 | 17870 | 17860 | 17870 | 17840 | 539 |
| 400 | 20230831 | 122100 | 2454208180 | 17860 | 17850 | 17860 | 17840 | 285 |
| 401 | 20230831 | 122000 | 2449121870 | 17850 | 17850 | 17850 | 17850 | 54 |
| 402 | 20230831 | 121900 | 2448157970 | 17850 | 17850 | 17860 | 17850 | 214 |
| 403 | 20230831 | 121800 | 2444338010 | 17850 | 17830 | 17850 | 17830 | 21 |
| 404 | 20230831 | 121700 | 2443963420 | 17850 | 17850 | 17850 | 17850 | 19 |
| 405 | 20230831 | 121600 | 2443624270 | 17850 | 17850 | 17850 | 17830 | 33 |
| 406 | 20230831 | 121500 | 2443035240 | 17850 | 17870 | 17870 | 17830 | 309 |
| 407 | 20230831 | 121400 | 2437522200 | 17890 | 17880 | 17890 | 17840 | 920 |
| 408 | 20230831 | 121300 | 2421079770 | 17880 | 17830 | 17880 | 17830 | 622 |
| 409 | 20230831 | 121200 | 2409988510 | 17830 | 17830 | 17830 | 17820 | 290 |
| 410 | 20230831 | 121100 | 2404818160 | 17830 | 17840 | 17840 | 17830 | 473 |
| 411 | 20230831 | 121000 | 2396383600 | 17840 | 17840 | 17840 | 17830 | 95 |
| 412 | 20230831 | 120900 | 2394689300 | 17830 | 17830 | 17830 | 17830 | 1 |
| 413 | 20230831 | 120800 | 2394671470 | 17850 | 17840 | 17850 | 17840 | 29 |
| 414 | 20230831 | 120700 | 2394153920 | 17840 | 17850 | 17850 | 17840 | 82 |
| 415 | 20230831 | 120600 | 2392690640 | 17850 | 17880 | 17890 | 17850 | 25 |
| 416 | 20230831 | 120500 | 2392244000 | 17890 | 17860 | 17890 | 17830 | 1029 |
| 417 | 20230831 | 120400 | 2373889010 | 17860 | 17890 | 17890 | 17860 | 5 |
| 418 | 20230831 | 120300 | 2373799590 | 17890 | 17880 | 17890 | 17850 | 3184 |
| 419 | 20230831 | 120200 | 2316944300 | 17890 | 17880 | 17900 | 17880 | 242 |
| 420 | 20230831 | 120100 | 2312617120 | 17880 | 17900 | 17900 | 17880 | 44 |
| 421 | 20230831 | 120000 | 2311830200 | 17900 | 17920 | 17920 | 17900 | 404 |
| 422 | 20230831 | 115900 | 2304598180 | 17920 | 17930 | 17930 | 17910 | 215 |
| 423 | 20230831 | 115800 | 2300744340 | 17930 | 17930 | 17930 | 17930 | 0 |
| 424 | 20230831 | 115700 | 2300744340 | 17930 | 17940 | 17940 | 17930 | 13 |
| 425 | 20230831 | 115600 | 2300511130 | 17940 | 17930 | 17940 | 17930 | 6 |
| 426 | 20230831 | 115500 | 2300403520 | 17930 | 17930 | 17930 | 17930 | 7 |
| 427 | 20230831 | 115400 | 2300278010 | 17950 | 17950 | 17950 | 17950 | 1 |
| 428 | 20230831 | 115300 | 2300260060 | 17950 | 17950 | 17950 | 17950 | 9 |
| 429 | 20230831 | 115200 | 2300098510 | 17910 | 17910 | 17910 | 17900 | 130 |
| 430 | 20230831 | 115100 | 2297771190 | 17910 | 17960 | 17960 | 17900 | 181 |
| 431 | 20230831 | 115000 | 2294527370 | 17960 | 17960 | 17960 | 17960 | 168 |
| 432 | 20230831 | 114900 | 2291510090 | 17960 | 17960 | 17960 | 17960 | 11 |
| 433 | 20230831 | 114800 | 2291312530 | 17960 | 17960 | 17960 | 17960 | 0 |
| 434 | 20230831 | 114700 | 2291312530 | 17960 | 17970 | 17970 | 17960 | 8 |
| 435 | 20230831 | 114600 | 2291168780 | 17980 | 17990 | 17990 | 17980 | 115 |
| 436 | 20230831 | 114500 | 2289100480 | 17990 | 17990 | 17990 | 17990 | 19 |
| 437 | 20230831 | 114400 | 2288758670 | 18000 | 17990 | 18000 | 17990 | 156 |
| 438 | 20230831 | 114300 | 2285952150 | 17990 | 18020 | 18020 | 17990 | 971 |
| 439 | 20230831 | 114200 | 2268483710 | 18020 | 18020 | 18020 | 18000 | 227 |
| 440 | 20230831 | 114100 | 2264393190 | 18020 | 18020 | 18030 | 18020 | 794 |
| 441 | 20230831 | 114000 | 2250078590 | 18020 | 17990 | 18030 | 17990 | 1853 |
| 442 | 20230831 | 113900 | 2216709030 | 17990 | 17950 | 17990 | 17950 | 746 |
| 443 | 20230831 | 113800 | 2203315540 | 17940 | 17940 | 17950 | 17940 | 463 |
| 444 | 20230831 | 113700 | 2195007790 | 17920 | 17930 | 17930 | 17890 | 130 |
| 445 | 20230831 | 113600 | 2192680900 | 17930 | 17940 | 17940 | 17890 | 258 |
| 446 | 20230831 | 113500 | 2188062570 | 17940 | 17880 | 17940 | 17860 | 5508 |
| 447 | 20230831 | 113400 | 2089471660 | 17880 | 17860 | 17880 | 17860 | 462 |
| 448 | 20230831 | 113300 | 2081218160 | 17850 | 17860 | 17860 | 17850 | 503 |
| 449 | 20230831 | 113200 | 2072234680 | 17860 | 17870 | 17880 | 17860 | 1265 |
| 450 | 20230831 | 113100 | 2049638040 | 17880 | 17880 | 17880 | 17880 | 19 |
| 451 | 20230831 | 113000 | 2049298320 | 17870 | 17880 | 17880 | 17870 | 41 |
| 452 | 20230831 | 112900 | 2048565640 | 17880 | 17890 | 17890 | 17870 | 301 |
| 453 | 20230831 | 112800 | 2043183340 | 17890 | 17900 | 17900 | 17870 | 1076 |
| 454 | 20230831 | 112700 | 2023951640 | 17900 | 17900 | 17900 | 17870 | 448 |
| 455 | 20230831 | 112600 | 2015943400 | 17900 | 17880 | 17910 | 17880 | 95 |
| 456 | 20230831 | 112500 | 2014243800 | 17880 | 17880 | 17880 | 17880 | 83 |
| 457 | 20230831 | 112400 | 2012759760 | 17880 | 17910 | 17910 | 17880 | 256 |
| 458 | 20230831 | 112300 | 2008174860 | 17910 | 17910 | 17910 | 17910 | 7 |
| 459 | 20230831 | 112200 | 2008049490 | 17910 | 17910 | 17910 | 17870 | 528 |
| 460 | 20230831 | 112100 | 1998605110 | 17910 | 17910 | 17910 | 17910 | 101 |
| 461 | 20230831 | 112000 | 1996796200 | 17860 | 17870 | 17910 | 17860 | 425 |
| 462 | 20230831 | 111900 | 1989196650 | 17870 | 17860 | 17880 | 17860 | 2614 |
| 463 | 20230831 | 111800 | 1942506330 | 17870 | 17860 | 17870 | 17860 | 1247 |
| 464 | 20230831 | 111700 | 1920226150 | 17860 | 17860 | 17870 | 17860 | 265 |
| 465 | 20230831 | 111600 | 1915493130 | 17860 | 17870 | 17870 | 17860 | 280 |
| 466 | 20230831 | 111500 | 1910492230 | 17860 | 17870 | 17880 | 17860 | 654 |
| 467 | 20230831 | 111400 | 1898807800 | 17870 | 17880 | 17880 | 17870 | 378 |
| 468 | 20230831 | 111300 | 1892051280 | 17880 | 17870 | 17880 | 17870 | 74 |
| 469 | 20230831 | 111200 | 1890728820 | 17880 | 17880 | 17880 | 17870 | 325 |
| 470 | 20230831 | 111100 | 1884920570 | 17880 | 17890 | 17890 | 17880 | 554 |
| 471 | 20230831 | 111000 | 1875013140 | 17900 | 17890 | 17910 | 17890 | 577 |
| 472 | 20230831 | 110900 | 1864689390 | 17900 | 17910 | 17910 | 17890 | 566 |
| 473 | 20230831 | 110800 | 1854557270 | 17910 | 17900 | 17910 | 17900 | 47 |
| 474 | 20230831 | 110700 | 1853715930 | 17910 | 17910 | 17910 | 17910 | 61 |
| 475 | 20230831 | 110600 | 1852623420 | 17910 | 17910 | 17910 | 17910 | 82 |
| 476 | 20230831 | 110500 | 1851154800 | 17910 | 17910 | 17910 | 17910 | 44 |
| 477 | 20230831 | 110400 | 1850366760 | 17920 | 17910 | 17920 | 17900 | 628 |
| 478 | 20230831 | 110300 | 1839116730 | 17910 | 17910 | 17920 | 17910 | 41 |
| 479 | 20230831 | 110200 | 1838382320 | 17910 | 17910 | 17910 | 17900 | 27 |
| 480 | 20230831 | 110100 | 1837898820 | 17920 | 17920 | 17920 | 17920 | 226 |
| 481 | 20230831 | 110000 | 1833848900 | 17900 | 17920 | 17920 | 17900 | 323 |
| 482 | 20230831 | 105900 | 1828067160 | 17920 | 17900 | 17920 | 17900 | 215 |
| 483 | 20230831 | 105800 | 1824216540 | 17910 | 17920 | 17920 | 17910 | 539 |
| 484 | 20230831 | 105700 | 1814561730 | 17920 | 17930 | 17930 | 17920 | 291 |
| 485 | 20230831 | 105600 | 1809346950 | 17930 | 17920 | 17930 | 17920 | 299 |
| 486 | 20230831 | 105500 | 1803986750 | 17930 | 17920 | 17930 | 17920 | 247 |
| 487 | 20230831 | 105400 | 1799559740 | 17930 | 17930 | 17930 | 17930 | 168 |
| 488 | 20230831 | 105300 | 1796547500 | 17940 | 17950 | 17950 | 17940 | 232 |
| 489 | 20230831 | 105200 | 1792384240 | 17950 | 17940 | 17950 | 17930 | 874 |
| 490 | 20230831 | 105100 | 1776711580 | 17950 | 17950 | 17950 | 17940 | 430 |
| 491 | 20230831 | 105000 | 1768997270 | 17940 | 17940 | 17940 | 17940 | 114 |
| 492 | 20230831 | 104900 | 1766952110 | 17950 | 17950 | 17950 | 17950 | 0 |
| 493 | 20230831 | 104800 | 1766952110 | 17950 | 17940 | 17950 | 17940 | 11 |
| 494 | 20230831 | 104700 | 1766754670 | 17950 | 17950 | 17960 | 17950 | 415 |
| 495 | 20230831 | 104600 | 1759305360 | 17960 | 17960 | 17970 | 17960 | 875 |
| 496 | 20230831 | 104500 | 1743589740 | 17970 | 17970 | 17990 | 17970 | 362 |
| 497 | 20230831 | 104400 | 1737084520 | 17970 | 17950 | 17970 | 17940 | 1264 |
| 498 | 20230831 | 104300 | 1714394620 | 17950 | 17960 | 17960 | 17940 | 258 |
| 499 | 20230831 | 104200 | 1709763620 | 17960 | 17980 | 18000 | 17940 | 1028 |
| 500 | 20230831 | 104100 | 1691289550 | 18000 | 18020 | 18020 | 17980 | 1347 |
| 501 | 20230831 | 104000 | 1667051240 | 18010 | 18020 | 18020 | 18010 | 33 |
| 502 | 20230831 | 103900 | 1666456730 | 18010 | 18020 | 18020 | 18010 | 169 |
| 503 | 20230831 | 103800 | 1663411400 | 18020 | 18050 | 18050 | 18010 | 403 |
| 504 | 20230831 | 103700 | 1656139970 | 18060 | 18060 | 18060 | 18050 | 335 |
| 505 | 20230831 | 103600 | 1650089880 | 18070 | 18030 | 18070 | 18030 | 437 |
| 506 | 20230831 | 103500 | 1642202490 | 18040 | 18020 | 18040 | 18020 | 176 |
| 507 | 20230831 | 103400 | 1639030020 | 18020 | 18000 | 18020 | 18000 | 722 |
| 508 | 20230831 | 103300 | 1626031000 | 18000 | 17980 | 18000 | 17980 | 174 |
| 509 | 20230831 | 103200 | 1622899260 | 18000 | 18000 | 18000 | 18000 | 1048 |
| 510 | 20230831 | 103100 | 1604035260 | 18000 | 17980 | 18000 | 17980 | 158 |
| 511 | 20230831 | 103000 | 1601191580 | 18000 | 18000 | 18000 | 17990 | 522 |
| 512 | 20230831 | 102900 | 1591795780 | 18000 | 18010 | 18010 | 18000 | 278 |
| 513 | 20230831 | 102800 | 1586791100 | 18010 | 18010 | 18020 | 18010 | 440 |
| 514 | 20230831 | 102700 | 1578866020 | 18000 | 18030 | 18030 | 18000 | 405 |
| 515 | 20230831 | 102600 | 1571571410 | 18070 | 18090 | 18090 | 18070 | 209 |
| 516 | 20230831 | 102500 | 1567792700 | 18060 | 18070 | 18090 | 18020 | 1335 |
| 517 | 20230831 | 102400 | 1543669200 | 18080 | 18060 | 18090 | 18060 | 1596 |
| 518 | 20230831 | 102300 | 1514799120 | 18030 | 18040 | 18060 | 18030 | 836 |
| 519 | 20230831 | 102200 | 1499709900 | 18050 | 18050 | 18080 | 18050 | 766 |
| 520 | 20230831 | 102100 | 1485876410 | 18050 | 18000 | 18050 | 18000 | 671 |
| 521 | 20230831 | 102000 | 1473791080 | 18000 | 17980 | 18000 | 17980 | 405 |
| 522 | 20230831 | 101900 | 1466504530 | 17960 | 17980 | 17990 | 17940 | 196 |
| 523 | 20230831 | 101800 | 1462980340 | 17960 | 17930 | 17970 | 17930 | 1261 |
| 524 | 20230831 | 101700 | 1440351550 | 17940 | 17940 | 17940 | 17940 | 464 |
| 525 | 20230831 | 101600 | 1432027390 | 17940 | 17950 | 17950 | 17940 | 184 |
| 526 | 20230831 | 101500 | 1428726160 | 17950 | 17940 | 17950 | 17940 | 99 |
| 527 | 20230831 | 101400 | 1426950050 | 17950 | 17950 | 17950 | 17950 | 20 |
| 528 | 20230831 | 101300 | 1426591050 | 17950 | 17950 | 17950 | 17940 | 209 |
| 529 | 20230831 | 101200 | 1422840690 | 17950 | 17960 | 17960 | 17950 | 85 |
| 530 | 20230831 | 101100 | 1421314890 | 17960 | 17960 | 17960 | 17960 | 6 |
| 531 | 20230831 | 101000 | 1421207130 | 17960 | 17960 | 17960 | 17960 | 122 |
| 532 | 20230831 | 100900 | 1419016010 | 17970 | 17920 | 17970 | 17920 | 897 |
| 533 | 20230831 | 100800 | 1402930430 | 17920 | 17930 | 17940 | 17920 | 369 |
| 534 | 20230831 | 100700 | 1396315830 | 17930 | 17920 | 17930 | 17920 | 31 |
| 535 | 20230831 | 100600 | 1395760250 | 17910 | 17910 | 17910 | 17910 | 91 |
| 536 | 20230831 | 100500 | 1394130440 | 17930 | 17920 | 17940 | 17920 | 558 |
| 537 | 20230831 | 100400 | 1384130340 | 17920 | 17920 | 17920 | 17890 | 487 |
| 538 | 20230831 | 100300 | 1375407900 | 17940 | 17940 | 17940 | 17940 | 17 |
| 539 | 20230831 | 100200 | 1375102920 | 17940 | 17950 | 17950 | 17920 | 398 |
| 540 | 20230831 | 100100 | 1367962950 | 17950 | 17960 | 17970 | 17950 | 660 |
| 541 | 20230831 | 100000 | 1356113030 | 17970 | 17970 | 17970 | 17970 | 1 |
| 542 | 20230831 | 095900 | 1356095060 | 17970 | 17970 | 17970 | 17950 | 138 |
| 543 | 20230831 | 095800 | 1353615240 | 17980 | 17970 | 17980 | 17970 | 129 |
| 544 | 20230831 | 095700 | 1351297040 | 17970 | 17930 | 17980 | 17930 | 1536 |
| 545 | 20230831 | 095600 | 1323728260 | 17940 | 17920 | 17940 | 17920 | 78 |
| 546 | 20230831 | 095500 | 1322329720 | 17910 | 17940 | 17940 | 17900 | 227 |
| 547 | 20230831 | 095400 | 1318264340 | 17900 | 17890 | 17900 | 17870 | 1319 |
| 548 | 20230831 | 095300 | 1294678010 | 17900 | 17930 | 17930 | 17900 | 2862 |
| 549 | 20230831 | 095200 | 1243436850 | 17930 | 17920 | 17930 | 17910 | 688 |
| 550 | 20230831 | 095100 | 1231107540 | 17920 | 17940 | 17940 | 17920 | 592 |
| 551 | 20230831 | 095000 | 1220495440 | 17950 | 17980 | 17980 | 17950 | 306 |
| 552 | 20230831 | 094900 | 1214999210 | 17980 | 17990 | 17990 | 17980 | 449 |
| 553 | 20230831 | 094800 | 1206923080 | 18000 | 18020 | 18020 | 17990 | 1060 |
| 554 | 20230831 | 094700 | 1187846160 | 18020 | 18020 | 18020 | 18020 | 30 |
| 555 | 20230831 | 094600 | 1187305560 | 18020 | 18000 | 18020 | 17990 | 762 |
| 556 | 20230831 | 094500 | 1173589730 | 18000 | 18000 | 18000 | 17980 | 644 |
| 557 | 20230831 | 094400 | 1161998720 | 18000 | 18050 | 18050 | 18000 | 1043 |
| 558 | 20230831 | 094300 | 1143210600 | 18050 | 18110 | 18110 | 18050 | 1852 |
| 559 | 20230831 | 094200 | 1109693990 | 18110 | 18130 | 18130 | 18110 | 994 |
| 560 | 20230831 | 094100 | 1091686100 | 18130 | 18110 | 18130 | 18100 | 2027 |
| 561 | 20230831 | 094000 | 1054971770 | 18110 | 18080 | 18120 | 18020 | 2517 |
| 562 | 20230831 | 093900 | 1009421680 | 18070 | 18030 | 18070 | 18030 | 2825 |
| 563 | 20230831 | 093800 | 958444400 | 18020 | 17990 | 18020 | 17990 | 863 |
| 564 | 20230831 | 093700 | 942915740 | 17990 | 17930 | 17990 | 17930 | 1458 |
| 565 | 20230831 | 093600 | 916738920 | 17930 | 17950 | 17950 | 17930 | 138 |
| 566 | 20230831 | 093500 | 914264560 | 17930 | 17950 | 17950 | 17930 | 118 |
| 567 | 20230831 | 093400 | 912146480 | 17950 | 17930 | 17950 | 17920 | 1661 |
| 568 | 20230831 | 093300 | 882373260 | 17930 | 17950 | 17950 | 17920 | 533 |
| 569 | 20230831 | 093200 | 872820610 | 17950 | 17950 | 17960 | 17920 | 694 |
| 570 | 20230831 | 093100 | 860374670 | 17960 | 17960 | 17970 | 17950 | 145 |
| 571 | 20230831 | 093000 | 857770550 | 17960 | 17990 | 17990 | 17960 | 606 |
| 572 | 20230831 | 092900 | 846877960 | 18000 | 17980 | 18000 | 17970 | 401 |
| 573 | 20230831 | 092800 | 839667350 | 17980 | 17970 | 17980 | 17930 | 665 |
| 574 | 20230831 | 092700 | 827717300 | 17970 | 17970 | 17970 | 17930 | 453 |
| 575 | 20230831 | 092600 | 819588180 | 17980 | 18000 | 18000 | 17950 | 1650 |
| 576 | 20230831 | 092500 | 789944540 | 18000 | 18030 | 18030 | 18000 | 217 |
| 577 | 20230831 | 092400 | 786038170 | 18030 | 18010 | 18060 | 18000 | 338 |
| 578 | 20230831 | 092300 | 779944750 | 18000 | 17970 | 18010 | 17970 | 1807 |
| 579 | 20230831 | 092200 | 747426530 | 17970 | 17960 | 17970 | 17930 | 551 |
| 580 | 20230831 | 092100 | 737533640 | 17960 | 17940 | 17970 | 17930 | 900 |
| 581 | 20230831 | 092000 | 721381780 | 17950 | 17990 | 17990 | 17950 | 346 |
| 582 | 20230831 | 091900 | 715159380 | 18000 | 18000 | 18010 | 17990 | 624 |
| 583 | 20230831 | 091800 | 703928290 | 18010 | 18010 | 18010 | 18000 | 1021 |
| 584 | 20230831 | 091700 | 685549650 | 18000 | 18050 | 18050 | 18000 | 972 |
| 585 | 20230831 | 091600 | 668030970 | 18050 | 17980 | 18090 | 17980 | 1612 |
| 586 | 20230831 | 091500 | 638967020 | 17980 | 17940 | 17990 | 17930 | 989 |
| 587 | 20230831 | 091400 | 621188350 | 17930 | 17950 | 17960 | 17930 | 483 |
| 588 | 20230831 | 091300 | 612521320 | 17900 | 17890 | 17940 | 17880 | 1140 |
| 589 | 20230831 | 091200 | 592111130 | 17890 | 17870 | 17900 | 17860 | 95 |
| 590 | 20230831 | 091100 | 590412480 | 17880 | 17920 | 17920 | 17860 | 1019 |
| 591 | 20230831 | 091000 | 572186820 | 17890 | 17940 | 17940 | 17880 | 2385 |
| 592 | 20230831 | 090900 | 529490950 | 17940 | 17900 | 17950 | 17900 | 373 |
| 593 | 20230831 | 090800 | 522809290 | 17900 | 17910 | 17920 | 17890 | 1429 |
| 594 | 20230831 | 090700 | 497219400 | 17920 | 18000 | 18000 | 17910 | 698 |
| 595 | 20230831 | 090600 | 484689660 | 18000 | 18090 | 18100 | 17900 | 4016 |
| 596 | 20230831 | 090500 | 412389960 | 18100 | 18160 | 18160 | 18020 | 3040 |
| 597 | 20230831 | 090400 | 357422070 | 18120 | 18010 | 18170 | 18000 | 7202 |
| 598 | 20230831 | 090300 | 226962290 | 18000 | 17910 | 18000 | 17900 | 1809 |
| 599 | 20230831 | 090200 | 194439140 | 17840 | 17800 | 17950 | 17800 | 2083 |
| 600 | 20230831 | 090100 | 157209590 | 17800 | 17850 | 17850 | 17780 | 2509 |
| 601 | 20230831 | 090000 | 112516010 | 17860 | 18000 | 18000 | 17840 | 6279 |