32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 185600 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 5767 |
| 3 | 20230901 | 185500 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20230901 | 185400 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20230901 | 185300 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20230901 | 185200 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20230901 | 185100 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20230901 | 185000 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20230901 | 184900 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20230901 | 184800 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20230901 | 184700 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20230901 | 184600 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20230901 | 184500 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20230901 | 184400 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20230901 | 184300 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20230901 | 184200 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20230901 | 184100 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20230901 | 184000 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20230901 | 183900 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20230901 | 183800 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20230901 | 183700 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20230901 | 183600 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20230901 | 183500 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20230901 | 183400 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20230901 | 183300 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20230901 | 183200 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20230901 | 183100 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20230901 | 183000 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20230901 | 182900 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20230901 | 182800 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20230901 | 182700 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20230901 | 182600 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 5767 |
| 33 | 20230901 | 182500 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20230901 | 182400 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20230901 | 182300 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20230901 | 182200 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20230901 | 182100 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20230901 | 182000 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20230901 | 181900 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20230901 | 181800 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20230901 | 181700 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20230901 | 181600 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20230901 | 181500 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20230901 | 181400 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20230901 | 181300 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20230901 | 181200 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20230901 | 181100 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20230901 | 181000 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20230901 | 180900 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20230901 | 180800 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20230901 | 180700 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20230901 | 180600 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20230901 | 180500 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20230901 | 180400 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20230901 | 180300 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20230901 | 180200 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20230901 | 180100 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20230901 | 180000 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20230901 | 175900 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20230901 | 175800 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20230901 | 175700 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20230901 | 175600 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 5767 |
| 63 | 20230901 | 175500 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20230901 | 175400 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20230901 | 175300 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20230901 | 175200 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20230901 | 175100 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20230901 | 175000 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20230901 | 174900 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20230901 | 174800 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20230901 | 174700 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20230901 | 174600 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20230901 | 174500 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20230901 | 174400 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20230901 | 174300 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20230901 | 174200 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20230901 | 174100 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20230901 | 174000 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20230901 | 173900 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20230901 | 173800 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20230901 | 173700 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20230901 | 173600 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20230901 | 173500 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20230901 | 173400 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20230901 | 173300 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20230901 | 173200 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20230901 | 173100 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20230901 | 173000 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20230901 | 172900 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20230901 | 172800 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20230901 | 172700 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20230901 | 172600 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 5767 |
| 93 | 20230901 | 172500 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20230901 | 172400 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20230901 | 172300 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20230901 | 172200 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20230901 | 172100 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20230901 | 172000 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20230901 | 171900 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20230901 | 171800 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20230901 | 171700 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20230901 | 171600 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20230901 | 171500 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20230901 | 171400 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20230901 | 171300 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20230901 | 171200 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20230901 | 171100 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20230901 | 171000 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20230901 | 170900 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20230901 | 170800 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20230901 | 170700 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20230901 | 170600 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20230901 | 170500 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20230901 | 170400 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20230901 | 170300 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20230901 | 170200 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20230901 | 170100 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20230901 | 170000 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20230901 | 165900 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20230901 | 165800 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20230901 | 165700 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20230901 | 165600 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 5767 |
| 123 | 20230901 | 165500 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20230901 | 165400 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20230901 | 165300 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20230901 | 165200 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20230901 | 165100 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20230901 | 165000 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20230901 | 164900 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20230901 | 164800 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20230901 | 164700 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20230901 | 164600 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20230901 | 164500 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20230901 | 164400 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20230901 | 164300 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20230901 | 164200 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20230901 | 164100 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20230901 | 164000 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20230901 | 163900 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20230901 | 163800 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20230901 | 163700 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20230901 | 163600 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20230901 | 163500 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20230901 | 163400 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20230901 | 163300 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20230901 | 163200 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20230901 | 163100 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20230901 | 163000 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20230901 | 162900 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20230901 | 162800 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20230901 | 162700 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20230901 | 162600 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 5767 |
| 153 | 20230901 | 162500 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20230901 | 162400 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20230901 | 162300 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20230901 | 162200 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20230901 | 162100 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20230901 | 162000 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20230901 | 161900 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20230901 | 161800 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20230901 | 161700 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20230901 | 161600 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20230901 | 161500 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20230901 | 161400 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20230901 | 161300 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20230901 | 161200 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20230901 | 161100 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20230901 | 161000 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20230901 | 160900 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20230901 | 160800 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20230901 | 160700 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20230901 | 160600 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20230901 | 160500 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20230901 | 160400 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20230901 | 160300 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20230901 | 160200 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20230901 | 160100 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20230901 | 160000 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20230901 | 155900 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20230901 | 155800 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20230901 | 155700 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20230901 | 155600 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 5767 |
| 183 | 20230901 | 155500 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20230901 | 155400 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20230901 | 155300 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20230901 | 155200 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20230901 | 155100 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20230901 | 155000 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20230901 | 154900 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20230901 | 154800 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20230901 | 154700 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20230901 | 154600 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20230901 | 154500 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20230901 | 154400 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20230901 | 154300 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20230901 | 154200 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20230901 | 154100 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20230901 | 154000 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20230901 | 153900 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20230901 | 153800 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20230901 | 153700 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20230901 | 153600 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20230901 | 153500 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20230901 | 153400 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20230901 | 153300 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20230901 | 153200 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20230901 | 153100 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20230901 | 153000 | 4004709990 | 17370 | 17370 | 17370 | 17370 | 5767 |
| 209 | 20230901 | 152900 | 3904537200 | 17460 | 17460 | 17460 | 17460 | 0 |
| 210 | 20230901 | 152800 | 3904537200 | 17460 | 17460 | 17460 | 17460 | 0 |
| 211 | 20230901 | 152700 | 3904537200 | 17460 | 17460 | 17460 | 17460 | 0 |
| 212 | 20230901 | 152600 | 3904537200 | 17460 | 17460 | 17460 | 17460 | 0 |
| 213 | 20230901 | 152500 | 3904537200 | 17460 | 17460 | 17460 | 17460 | 0 |
| 214 | 20230901 | 152400 | 3904537200 | 17460 | 17460 | 17460 | 17460 | 0 |
| 215 | 20230901 | 152300 | 3904537200 | 17460 | 17460 | 17460 | 17460 | 0 |
| 216 | 20230901 | 152200 | 3904537200 | 17460 | 17460 | 17460 | 17460 | 0 |
| 217 | 20230901 | 152100 | 3904537200 | 17460 | 17460 | 17460 | 17460 | 0 |
| 218 | 20230901 | 152000 | 3904537200 | 17460 | 17460 | 17460 | 17460 | 0 |
| 219 | 20230901 | 151900 | 3904537200 | 17460 | 17420 | 17460 | 17410 | 2524 |
| 220 | 20230901 | 151800 | 3860522730 | 17420 | 17420 | 17430 | 17420 | 673 |
| 221 | 20230901 | 151700 | 3848799050 | 17420 | 17410 | 17430 | 17410 | 871 |
| 222 | 20230901 | 151600 | 3833621430 | 17410 | 17410 | 17420 | 17410 | 674 |
| 223 | 20230901 | 151500 | 3821886440 | 17400 | 17420 | 17420 | 17400 | 1326 |
| 224 | 20230901 | 151400 | 3798803420 | 17420 | 17430 | 17430 | 17420 | 263 |
| 225 | 20230901 | 151300 | 3794221560 | 17420 | 17420 | 17420 | 17420 | 25 |
| 226 | 20230901 | 151200 | 3793786060 | 17430 | 17440 | 17440 | 17430 | 498 |
| 227 | 20230901 | 151100 | 3785105810 | 17440 | 17400 | 17450 | 17400 | 114 |
| 228 | 20230901 | 151000 | 3783117160 | 17450 | 17440 | 17450 | 17400 | 838 |
| 229 | 20230901 | 150900 | 3768511290 | 17440 | 17440 | 17440 | 17430 | 282 |
| 230 | 20230901 | 150800 | 3763593720 | 17440 | 17430 | 17440 | 17430 | 181 |
| 231 | 20230901 | 150700 | 3760437130 | 17440 | 17450 | 17450 | 17400 | 244 |
| 232 | 20230901 | 150600 | 3756191040 | 17450 | 17440 | 17450 | 17400 | 214 |
| 233 | 20230901 | 150500 | 3752465590 | 17430 | 17420 | 17440 | 17420 | 351 |
| 234 | 20230901 | 150400 | 3746349260 | 17450 | 17450 | 17450 | 17420 | 305 |
| 235 | 20230901 | 150300 | 3741029390 | 17450 | 17430 | 17450 | 17430 | 722 |
| 236 | 20230901 | 150200 | 3728436540 | 17430 | 17380 | 17430 | 17380 | 1352 |
| 237 | 20230901 | 150100 | 3704911820 | 17380 | 17370 | 17380 | 17360 | 551 |
| 238 | 20230901 | 150000 | 3695341530 | 17370 | 17370 | 17390 | 17360 | 487 |
| 239 | 20230901 | 145900 | 3686881100 | 17380 | 17390 | 17390 | 17360 | 360 |
| 240 | 20230901 | 145800 | 3680629140 | 17390 | 17410 | 17420 | 17370 | 3277 |
| 241 | 20230901 | 145700 | 3623611810 | 17430 | 17420 | 17430 | 17400 | 4897 |
| 242 | 20230901 | 145600 | 3538357760 | 17430 | 17430 | 17430 | 17420 | 331 |
| 243 | 20230901 | 145500 | 3532588440 | 17430 | 17430 | 17440 | 17430 | 2199 |
| 244 | 20230901 | 145400 | 3494259650 | 17430 | 17440 | 17440 | 17430 | 122 |
| 245 | 20230901 | 145300 | 3492133180 | 17430 | 17440 | 17440 | 17430 | 378 |
| 246 | 20230901 | 145200 | 3485543360 | 17440 | 17430 | 17440 | 17430 | 2199 |
| 247 | 20230901 | 145100 | 3447194430 | 17450 | 17440 | 17450 | 17430 | 565 |
| 248 | 20230901 | 145000 | 3437342830 | 17430 | 17430 | 17430 | 17430 | 99 |
| 249 | 20230901 | 144900 | 3435617260 | 17440 | 17440 | 17440 | 17430 | 953 |
| 250 | 20230901 | 144800 | 3419003670 | 17460 | 17450 | 17460 | 17440 | 720 |
| 251 | 20230901 | 144700 | 3406441570 | 17450 | 17470 | 17470 | 17450 | 54 |
| 252 | 20230901 | 144600 | 3405499100 | 17470 | 17480 | 17480 | 17470 | 7 |
| 253 | 20230901 | 144500 | 3405376800 | 17480 | 17440 | 17480 | 17440 | 77 |
| 254 | 20230901 | 144400 | 3404032840 | 17450 | 17440 | 17450 | 17430 | 1086 |
| 255 | 20230901 | 144300 | 3385091840 | 17430 | 17450 | 17450 | 17430 | 645 |
| 256 | 20230901 | 144200 | 3373844300 | 17450 | 17450 | 17450 | 17440 | 64 |
| 257 | 20230901 | 144100 | 3372727540 | 17440 | 17450 | 17450 | 17440 | 695 |
| 258 | 20230901 | 144000 | 3360600790 | 17440 | 17440 | 17450 | 17440 | 605 |
| 259 | 20230901 | 143900 | 3350049350 | 17440 | 17450 | 17450 | 17440 | 217 |
| 260 | 20230901 | 143800 | 3346264230 | 17450 | 17460 | 17460 | 17450 | 959 |
| 261 | 20230901 | 143700 | 3329529610 | 17450 | 17460 | 17460 | 17450 | 1224 |
| 262 | 20230901 | 143600 | 3308169670 | 17470 | 17480 | 17480 | 17460 | 169 |
| 263 | 20230901 | 143500 | 3305218790 | 17470 | 17490 | 17490 | 17470 | 692 |
| 264 | 20230901 | 143400 | 3293119460 | 17500 | 17500 | 17500 | 17500 | 41 |
| 265 | 20230901 | 143300 | 3292401960 | 17500 | 17510 | 17510 | 17500 | 376 |
| 266 | 20230901 | 143200 | 3285821950 | 17500 | 17520 | 17520 | 17500 | 1294 |
| 267 | 20230901 | 143100 | 3263155170 | 17530 | 17530 | 17530 | 17530 | 102 |
| 268 | 20230901 | 143000 | 3261367110 | 17520 | 17520 | 17520 | 17520 | 31 |
| 269 | 20230901 | 142900 | 3260823990 | 17520 | 17520 | 17530 | 17520 | 46 |
| 270 | 20230901 | 142800 | 3260017970 | 17520 | 17530 | 17530 | 17520 | 254 |
| 271 | 20230901 | 142700 | 3255567870 | 17530 | 17520 | 17530 | 17520 | 711 |
| 272 | 20230901 | 142600 | 3243111110 | 17520 | 17520 | 17520 | 17520 | 7 |
| 273 | 20230901 | 142500 | 3242988470 | 17520 | 17520 | 17520 | 17520 | 33 |
| 274 | 20230901 | 142400 | 3242410310 | 17520 | 17520 | 17520 | 17510 | 86 |
| 275 | 20230901 | 142300 | 3240903770 | 17520 | 17520 | 17520 | 17520 | 176 |
| 276 | 20230901 | 142200 | 3237820250 | 17530 | 17520 | 17530 | 17510 | 57 |
| 277 | 20230901 | 142100 | 3236821650 | 17520 | 17480 | 17520 | 17480 | 1267 |
| 278 | 20230901 | 142000 | 3214652810 | 17490 | 17480 | 17490 | 17480 | 143 |
| 279 | 20230901 | 141900 | 3212151950 | 17490 | 17490 | 17490 | 17490 | 314 |
| 280 | 20230901 | 141800 | 3206660090 | 17490 | 17490 | 17490 | 17490 | 654 |
| 281 | 20230901 | 141700 | 3195221630 | 17490 | 17490 | 17490 | 17480 | 613 |
| 282 | 20230901 | 141600 | 3184506010 | 17490 | 17500 | 17500 | 17490 | 1402 |
| 283 | 20230901 | 141500 | 3159983020 | 17500 | 17500 | 17500 | 17500 | 532 |
| 284 | 20230901 | 141400 | 3150673020 | 17490 | 17490 | 17490 | 17490 | 15 |
| 285 | 20230901 | 141300 | 3150410670 | 17500 | 17500 | 17500 | 17500 | 45 |
| 286 | 20230901 | 141200 | 3149623170 | 17490 | 17500 | 17500 | 17490 | 190 |
| 287 | 20230901 | 141100 | 3146299570 | 17500 | 17540 | 17540 | 17490 | 432 |
| 288 | 20230901 | 141000 | 3138729920 | 17540 | 17540 | 17540 | 17540 | 115 |
| 289 | 20230901 | 140900 | 3136712820 | 17530 | 17530 | 17540 | 17530 | 425 |
| 290 | 20230901 | 140800 | 3129262560 | 17530 | 17500 | 17530 | 17500 | 1994 |
| 291 | 20230901 | 140700 | 3094365130 | 17500 | 17490 | 17500 | 17490 | 77 |
| 292 | 20230901 | 140600 | 3093018390 | 17480 | 17480 | 17480 | 17480 | 1 |
| 293 | 20230901 | 140500 | 3093000910 | 17480 | 17480 | 17480 | 17480 | 26 |
| 294 | 20230901 | 140400 | 3092546430 | 17480 | 17480 | 17480 | 17480 | 82 |
| 295 | 20230901 | 140300 | 3091113070 | 17480 | 17480 | 17480 | 17480 | 19 |
| 296 | 20230901 | 140200 | 3090780950 | 17480 | 17470 | 17480 | 17470 | 184 |
| 297 | 20230901 | 140100 | 3087566250 | 17460 | 17480 | 17480 | 17460 | 351 |
| 298 | 20230901 | 140000 | 3081431110 | 17480 | 17470 | 17480 | 17450 | 2500 |
| 299 | 20230901 | 135900 | 3037757160 | 17470 | 17470 | 17480 | 17470 | 144 |
| 300 | 20230901 | 135800 | 3035241470 | 17470 | 17480 | 17480 | 17460 | 75 |
| 301 | 20230901 | 135700 | 3033931650 | 17470 | 17470 | 17470 | 17470 | 409 |
| 302 | 20230901 | 135600 | 3026786420 | 17470 | 17470 | 17470 | 17460 | 112 |
| 303 | 20230901 | 135500 | 3024830180 | 17470 | 17480 | 17480 | 17470 | 91 |
| 304 | 20230901 | 135400 | 3023239940 | 17480 | 17480 | 17480 | 17450 | 347 |
| 305 | 20230901 | 135300 | 3017180640 | 17470 | 17460 | 17470 | 17460 | 72 |
| 306 | 20230901 | 135200 | 3015923500 | 17460 | 17460 | 17480 | 17460 | 162 |
| 307 | 20230901 | 135100 | 3013093820 | 17470 | 17460 | 17470 | 17450 | 891 |
| 308 | 20230901 | 135000 | 2997540240 | 17460 | 17470 | 17470 | 17460 | 306 |
| 309 | 20230901 | 134900 | 2992197370 | 17470 | 17470 | 17490 | 17460 | 419 |
| 310 | 20230901 | 134800 | 2984880500 | 17470 | 17470 | 17480 | 17460 | 550 |
| 311 | 20230901 | 134700 | 2975268100 | 17480 | 17470 | 17480 | 17470 | 105 |
| 312 | 20230901 | 134600 | 2973432910 | 17460 | 17470 | 17470 | 17460 | 281 |
| 313 | 20230901 | 134500 | 2968524420 | 17470 | 17480 | 17480 | 17460 | 118 |
| 314 | 20230901 | 134400 | 2966463030 | 17480 | 17470 | 17480 | 17470 | 172 |
| 315 | 20230901 | 134300 | 2963458160 | 17470 | 17470 | 17470 | 17470 | 135 |
| 316 | 20230901 | 134200 | 2961099710 | 17470 | 17480 | 17480 | 17470 | 110 |
| 317 | 20230901 | 134100 | 2959177910 | 17470 | 17480 | 17480 | 17470 | 133 |
| 318 | 20230901 | 134000 | 2956853990 | 17480 | 17480 | 17480 | 17480 | 3 |
| 319 | 20230901 | 133900 | 2956801550 | 17480 | 17480 | 17480 | 17470 | 24 |
| 320 | 20230901 | 133800 | 2956382080 | 17480 | 17480 | 17480 | 17470 | 256 |
| 321 | 20230901 | 133700 | 2951907250 | 17480 | 17480 | 17480 | 17480 | 100 |
| 322 | 20230901 | 133600 | 2950159250 | 17490 | 17460 | 17490 | 17450 | 1130 |
| 323 | 20230901 | 133500 | 2930436410 | 17450 | 17470 | 17480 | 17450 | 837 |
| 324 | 20230901 | 133400 | 2915818530 | 17480 | 17480 | 17490 | 17480 | 479 |
| 325 | 20230901 | 133300 | 2907445350 | 17480 | 17490 | 17490 | 17480 | 66 |
| 326 | 20230901 | 133200 | 2906291610 | 17490 | 17490 | 17500 | 17490 | 670 |
| 327 | 20230901 | 133100 | 2894573300 | 17490 | 17490 | 17500 | 17490 | 840 |
| 328 | 20230901 | 133000 | 2879881610 | 17490 | 17500 | 17500 | 17490 | 137 |
| 329 | 20230901 | 132900 | 2877484710 | 17500 | 17500 | 17500 | 17490 | 511 |
| 330 | 20230901 | 132800 | 2868544110 | 17500 | 17510 | 17510 | 17500 | 40 |
| 331 | 20230901 | 132700 | 2867844010 | 17500 | 17510 | 17510 | 17500 | 57 |
| 332 | 20230901 | 132600 | 2866846450 | 17510 | 17500 | 17510 | 17500 | 8 |
| 333 | 20230901 | 132500 | 2866706390 | 17500 | 17530 | 17530 | 17500 | 4199 |
| 334 | 20230901 | 132400 | 2793220060 | 17530 | 17520 | 17530 | 17500 | 1078 |
| 335 | 20230901 | 132300 | 2774352780 | 17540 | 17510 | 17540 | 17510 | 112 |
| 336 | 20230901 | 132200 | 2772389950 | 17510 | 17510 | 17510 | 17510 | 422 |
| 337 | 20230901 | 132100 | 2765000730 | 17510 | 17510 | 17520 | 17510 | 22 |
| 338 | 20230901 | 132000 | 2764615390 | 17500 | 17540 | 17540 | 17500 | 3220 |
| 339 | 20230901 | 131900 | 2708247930 | 17530 | 17530 | 17530 | 17530 | 102 |
| 340 | 20230901 | 131800 | 2706459870 | 17530 | 17530 | 17530 | 17530 | 30 |
| 341 | 20230901 | 131700 | 2705933970 | 17530 | 17530 | 17530 | 17530 | 695 |
| 342 | 20230901 | 131600 | 2693750620 | 17530 | 17530 | 17530 | 17530 | 98 |
| 343 | 20230901 | 131500 | 2692032680 | 17520 | 17520 | 17520 | 17510 | 16 |
| 344 | 20230901 | 131400 | 2691752370 | 17520 | 17510 | 17520 | 17510 | 28 |
| 345 | 20230901 | 131300 | 2691261820 | 17520 | 17520 | 17530 | 17520 | 576 |
| 346 | 20230901 | 131200 | 2681170260 | 17520 | 17530 | 17530 | 17520 | 34 |
| 347 | 20230901 | 131100 | 2680574540 | 17520 | 17520 | 17520 | 17520 | 134 |
| 348 | 20230901 | 131000 | 2678226860 | 17530 | 17530 | 17530 | 17530 | 30 |
| 349 | 20230901 | 130900 | 2677700960 | 17520 | 17530 | 17530 | 17520 | 225 |
| 350 | 20230901 | 130800 | 2673757710 | 17530 | 17530 | 17530 | 17530 | 50 |
| 351 | 20230901 | 130700 | 2672881210 | 17530 | 17520 | 17530 | 17520 | 41 |
| 352 | 20230901 | 130600 | 2672162770 | 17510 | 17520 | 17530 | 17510 | 144 |
| 353 | 20230901 | 130500 | 2669640570 | 17520 | 17520 | 17520 | 17510 | 757 |
| 354 | 20230901 | 130400 | 2656383030 | 17520 | 17520 | 17520 | 17520 | 247 |
| 355 | 20230901 | 130300 | 2652055590 | 17520 | 17510 | 17520 | 17510 | 286 |
| 356 | 20230901 | 130200 | 2647044880 | 17510 | 17510 | 17510 | 17510 | 447 |
| 357 | 20230901 | 130100 | 2639217910 | 17510 | 17500 | 17510 | 17500 | 111 |
| 358 | 20230901 | 130000 | 2637274310 | 17510 | 17520 | 17520 | 17500 | 919 |
| 359 | 20230901 | 125900 | 2621182840 | 17520 | 17530 | 17530 | 17520 | 241 |
| 360 | 20230901 | 125800 | 2616960470 | 17530 | 17510 | 17530 | 17510 | 168 |
| 361 | 20230901 | 125700 | 2614017610 | 17510 | 17510 | 17520 | 17500 | 377 |
| 362 | 20230901 | 125600 | 2607416330 | 17510 | 17510 | 17520 | 17510 | 416 |
| 363 | 20230901 | 125500 | 2600131990 | 17510 | 17510 | 17520 | 17510 | 92 |
| 364 | 20230901 | 125400 | 2598521040 | 17510 | 17520 | 17530 | 17510 | 999 |
| 365 | 20230901 | 125300 | 2581027900 | 17510 | 17510 | 17510 | 17510 | 30 |
| 366 | 20230901 | 125200 | 2580502600 | 17520 | 17510 | 17520 | 17510 | 53 |
| 367 | 20230901 | 125100 | 2579574550 | 17510 | 17520 | 17520 | 17510 | 358 |
| 368 | 20230901 | 125000 | 2573303390 | 17520 | 17530 | 17530 | 17520 | 350 |
| 369 | 20230901 | 124900 | 2567171230 | 17540 | 17540 | 17540 | 17540 | 52 |
| 370 | 20230901 | 124800 | 2566259150 | 17520 | 17540 | 17540 | 17520 | 255 |
| 371 | 20230901 | 124700 | 2561790750 | 17540 | 17530 | 17540 | 17530 | 108 |
| 372 | 20230901 | 124600 | 2559897180 | 17530 | 17540 | 17540 | 17530 | 65 |
| 373 | 20230901 | 124500 | 2558757370 | 17540 | 17540 | 17540 | 17540 | 144 |
| 374 | 20230901 | 124400 | 2556231610 | 17540 | 17540 | 17540 | 17540 | 1 |
| 375 | 20230901 | 124300 | 2556214070 | 17540 | 17540 | 17540 | 17540 | 7 |
| 376 | 20230901 | 124200 | 2556091290 | 17540 | 17550 | 17550 | 17540 | 112 |
| 377 | 20230901 | 124100 | 2554126800 | 17560 | 17540 | 17560 | 17540 | 93 |
| 378 | 20230901 | 124000 | 2552495520 | 17540 | 17520 | 17540 | 17520 | 91 |
| 379 | 20230901 | 123900 | 2550900030 | 17520 | 17530 | 17530 | 17510 | 1582 |
| 380 | 20230901 | 123800 | 2523196690 | 17520 | 17550 | 17550 | 17520 | 1408 |
| 381 | 20230901 | 123700 | 2498507140 | 17550 | 17560 | 17560 | 17550 | 504 |
| 382 | 20230901 | 123600 | 2489657350 | 17570 | 17560 | 17570 | 17560 | 30 |
| 383 | 20230901 | 123500 | 2489130500 | 17570 | 17570 | 17570 | 17570 | 21 |
| 384 | 20230901 | 123400 | 2488761530 | 17570 | 17570 | 17570 | 17570 | 7 |
| 385 | 20230901 | 123300 | 2488638540 | 17570 | 17570 | 17570 | 17570 | 115 |
| 386 | 20230901 | 123200 | 2486617990 | 17560 | 17570 | 17570 | 17560 | 116 |
| 387 | 20230901 | 123100 | 2484580030 | 17580 | 17580 | 17580 | 17580 | 2 |
| 388 | 20230901 | 123000 | 2484544870 | 17570 | 17570 | 17580 | 17560 | 262 |
| 389 | 20230901 | 122900 | 2479941550 | 17580 | 17580 | 17580 | 17570 | 40 |
| 390 | 20230901 | 122800 | 2479238440 | 17580 | 17580 | 17580 | 17580 | 28 |
| 391 | 20230901 | 122700 | 2478746200 | 17560 | 17560 | 17570 | 17560 | 288 |
| 392 | 20230901 | 122600 | 2473687950 | 17570 | 17570 | 17570 | 17570 | 4 |
| 393 | 20230901 | 122500 | 2473617670 | 17570 | 17570 | 17570 | 17570 | 5 |
| 394 | 20230901 | 122400 | 2473529820 | 17570 | 17570 | 17570 | 17570 | 8 |
| 395 | 20230901 | 122300 | 2473389260 | 17570 | 17570 | 17570 | 17570 | 270 |
| 396 | 20230901 | 122200 | 2468645360 | 17590 | 17590 | 17590 | 17590 | 2 |
| 397 | 20230901 | 122100 | 2468610180 | 17590 | 17570 | 17590 | 17570 | 133 |
| 398 | 20230901 | 122000 | 2466271390 | 17560 | 17570 | 17570 | 17560 | 291 |
| 399 | 20230901 | 121900 | 2461161410 | 17560 | 17590 | 17590 | 17560 | 96 |
| 400 | 20230901 | 121800 | 2459475070 | 17590 | 17590 | 17590 | 17590 | 101 |
| 401 | 20230901 | 121700 | 2457698480 | 17590 | 17570 | 17590 | 17570 | 74 |
| 402 | 20230901 | 121600 | 2456398120 | 17560 | 17560 | 17560 | 17560 | 86 |
| 403 | 20230901 | 121500 | 2454887960 | 17540 | 17540 | 17540 | 17540 | 92 |
| 404 | 20230901 | 121400 | 2453274280 | 17540 | 17540 | 17540 | 17540 | 87 |
| 405 | 20230901 | 121300 | 2451748300 | 17540 | 17540 | 17540 | 17540 | 90 |
| 406 | 20230901 | 121200 | 2450169700 | 17550 | 17560 | 17560 | 17550 | 93 |
| 407 | 20230901 | 121100 | 2448537060 | 17560 | 17530 | 17560 | 17530 | 2629 |
| 408 | 20230901 | 121000 | 2402448830 | 17530 | 17530 | 17530 | 17520 | 74 |
| 409 | 20230901 | 120900 | 2401151710 | 17530 | 17530 | 17530 | 17520 | 330 |
| 410 | 20230901 | 120800 | 2395369510 | 17530 | 17530 | 17530 | 17530 | 51 |
| 411 | 20230901 | 120700 | 2394475480 | 17530 | 17530 | 17530 | 17530 | 7 |
| 412 | 20230901 | 120600 | 2394352770 | 17520 | 17530 | 17530 | 17520 | 45 |
| 413 | 20230901 | 120500 | 2393563970 | 17530 | 17530 | 17530 | 17530 | 300 |
| 414 | 20230901 | 120400 | 2388304970 | 17530 | 17550 | 17550 | 17530 | 281 |
| 415 | 20230901 | 120300 | 2383376820 | 17550 | 17550 | 17550 | 17550 | 98 |
| 416 | 20230901 | 120200 | 2381656920 | 17550 | 17550 | 17550 | 17550 | 11 |
| 417 | 20230901 | 120100 | 2381463870 | 17550 | 17510 | 17550 | 17510 | 753 |
| 418 | 20230901 | 120000 | 2368271160 | 17520 | 17520 | 17520 | 17510 | 442 |
| 419 | 20230901 | 115900 | 2360531020 | 17520 | 17550 | 17550 | 17520 | 182 |
| 420 | 20230901 | 115800 | 2357337280 | 17550 | 17520 | 17560 | 17510 | 627 |
| 421 | 20230901 | 115700 | 2346348970 | 17520 | 17530 | 17530 | 17520 | 666 |
| 422 | 20230901 | 115600 | 2334674010 | 17530 | 17550 | 17550 | 17510 | 3166 |
| 423 | 20230901 | 115500 | 2279165750 | 17560 | 17570 | 17570 | 17560 | 1070 |
| 424 | 20230901 | 115400 | 2260369700 | 17570 | 17580 | 17580 | 17570 | 35 |
| 425 | 20230901 | 115300 | 2259754650 | 17580 | 17580 | 17580 | 17570 | 186 |
| 426 | 20230901 | 115200 | 2256485770 | 17580 | 17580 | 17590 | 17580 | 180 |
| 427 | 20230901 | 115100 | 2253321310 | 17580 | 17580 | 17580 | 17580 | 53 |
| 428 | 20230901 | 115000 | 2252389570 | 17580 | 17570 | 17580 | 17570 | 507 |
| 429 | 20230901 | 114900 | 2243479860 | 17570 | 17580 | 17580 | 17570 | 67 |
| 430 | 20230901 | 114800 | 2242302550 | 17580 | 17570 | 17580 | 17570 | 440 |
| 431 | 20230901 | 114700 | 2234571070 | 17580 | 17590 | 17590 | 17580 | 1243 |
| 432 | 20230901 | 114600 | 2212718820 | 17590 | 17590 | 17590 | 17590 | 151 |
| 433 | 20230901 | 114500 | 2210062730 | 17580 | 17590 | 17590 | 17580 | 215 |
| 434 | 20230901 | 114400 | 2206282880 | 17590 | 17600 | 17600 | 17590 | 470 |
| 435 | 20230901 | 114300 | 2198015500 | 17600 | 17590 | 17600 | 17590 | 385 |
| 436 | 20230901 | 114200 | 2191243290 | 17590 | 17600 | 17600 | 17590 | 454 |
| 437 | 20230901 | 114100 | 2183256740 | 17600 | 17600 | 17600 | 17600 | 1144 |
| 438 | 20230901 | 114000 | 2163122340 | 17610 | 17610 | 17610 | 17610 | 10 |
| 439 | 20230901 | 113900 | 2162946240 | 17610 | 17610 | 17610 | 17610 | 96 |
| 440 | 20230901 | 113800 | 2161255680 | 17610 | 17600 | 17610 | 17600 | 304 |
| 441 | 20230901 | 113700 | 2155905240 | 17600 | 17610 | 17610 | 17600 | 110 |
| 442 | 20230901 | 113600 | 2153968830 | 17610 | 17610 | 17610 | 17610 | 41 |
| 443 | 20230901 | 113500 | 2153246820 | 17610 | 17610 | 17610 | 17610 | 839 |
| 444 | 20230901 | 113400 | 2138472030 | 17610 | 17610 | 17610 | 17610 | 0 |
| 445 | 20230901 | 113300 | 2138472030 | 17610 | 17600 | 17610 | 17600 | 51 |
| 446 | 20230901 | 113200 | 2137574420 | 17610 | 17620 | 17620 | 17600 | 573 |
| 447 | 20230901 | 113100 | 2127483530 | 17620 | 17620 | 17620 | 17620 | 112 |
| 448 | 20230901 | 113000 | 2125510090 | 17620 | 17620 | 17620 | 17620 | 101 |
| 449 | 20230901 | 112900 | 2123730470 | 17600 | 17600 | 17600 | 17600 | 32 |
| 450 | 20230901 | 112800 | 2123167270 | 17610 | 17620 | 17620 | 17610 | 299 |
| 451 | 20230901 | 112700 | 2117901410 | 17610 | 17610 | 17610 | 17600 | 1170 |
| 452 | 20230901 | 112600 | 2097304410 | 17620 | 17610 | 17620 | 17610 | 102 |
| 453 | 20230901 | 112500 | 2095508150 | 17630 | 17620 | 17630 | 17610 | 462 |
| 454 | 20230901 | 112400 | 2087368680 | 17620 | 17620 | 17620 | 17620 | 5 |
| 455 | 20230901 | 112300 | 2087280580 | 17620 | 17620 | 17620 | 17620 | 40 |
| 456 | 20230901 | 112200 | 2086575780 | 17600 | 17600 | 17620 | 17600 | 16 |
| 457 | 20230901 | 112100 | 2086294080 | 17590 | 17590 | 17590 | 17590 | 364 |
| 458 | 20230901 | 112000 | 2079891320 | 17580 | 17610 | 17610 | 17580 | 1288 |
| 459 | 20230901 | 111900 | 2057229600 | 17610 | 17610 | 17610 | 17610 | 236 |
| 460 | 20230901 | 111800 | 2053073640 | 17610 | 17610 | 17610 | 17610 | 5 |
| 461 | 20230901 | 111700 | 2052985590 | 17600 | 17610 | 17610 | 17600 | 312 |
| 462 | 20230901 | 111600 | 2047493800 | 17610 | 17610 | 17620 | 17600 | 684 |
| 463 | 20230901 | 111500 | 2035448510 | 17610 | 17610 | 17610 | 17610 | 64 |
| 464 | 20230901 | 111400 | 2034321470 | 17610 | 17630 | 17630 | 17600 | 112 |
| 465 | 20230901 | 111300 | 2032349690 | 17630 | 17600 | 17630 | 17600 | 192 |
| 466 | 20230901 | 111200 | 2028970020 | 17600 | 17600 | 17610 | 17590 | 140 |
| 467 | 20230901 | 111100 | 2026506010 | 17600 | 17590 | 17610 | 17590 | 156 |
| 468 | 20230901 | 111000 | 2023760090 | 17600 | 17590 | 17600 | 17590 | 476 |
| 469 | 20230901 | 110900 | 2015386700 | 17590 | 17600 | 17600 | 17590 | 221 |
| 470 | 20230901 | 110800 | 2011498220 | 17600 | 17620 | 17630 | 17600 | 1004 |
| 471 | 20230901 | 110700 | 1993818720 | 17630 | 17630 | 17630 | 17620 | 355 |
| 472 | 20230901 | 110600 | 1987560540 | 17630 | 17620 | 17630 | 17620 | 12 |
| 473 | 20230901 | 110500 | 1987349020 | 17620 | 17600 | 17620 | 17600 | 460 |
| 474 | 20230901 | 110400 | 1979248970 | 17610 | 17610 | 17620 | 17600 | 2246 |
| 475 | 20230901 | 110300 | 1939715080 | 17610 | 17620 | 17630 | 17610 | 2083 |
| 476 | 20230901 | 110200 | 1903019690 | 17620 | 17650 | 17650 | 17620 | 1620 |
| 477 | 20230901 | 110100 | 1874455620 | 17650 | 17650 | 17650 | 17640 | 168 |
| 478 | 20230901 | 110000 | 1871491900 | 17640 | 17650 | 17650 | 17640 | 189 |
| 479 | 20230901 | 105900 | 1868157850 | 17640 | 17650 | 17650 | 17640 | 217 |
| 480 | 20230901 | 105800 | 1864328600 | 17640 | 17640 | 17660 | 17640 | 213 |
| 481 | 20230901 | 105700 | 1860570960 | 17640 | 17650 | 17660 | 17640 | 437 |
| 482 | 20230901 | 105600 | 1852859360 | 17650 | 17650 | 17650 | 17650 | 543 |
| 483 | 20230901 | 105500 | 1843275410 | 17640 | 17650 | 17650 | 17640 | 242 |
| 484 | 20230901 | 105400 | 1839005480 | 17640 | 17660 | 17660 | 17640 | 1085 |
| 485 | 20230901 | 105300 | 1819862270 | 17650 | 17660 | 17660 | 17650 | 150 |
| 486 | 20230901 | 105200 | 1817214270 | 17660 | 17660 | 17660 | 17640 | 584 |
| 487 | 20230901 | 105100 | 1806907320 | 17660 | 17650 | 17660 | 17650 | 81 |
| 488 | 20230901 | 105000 | 1805477660 | 17660 | 17660 | 17660 | 17650 | 279 |
| 489 | 20230901 | 104900 | 1800553200 | 17660 | 17650 | 17660 | 17650 | 2745 |
| 490 | 20230901 | 104800 | 1752103270 | 17650 | 17670 | 17670 | 17650 | 1219 |
| 491 | 20230901 | 104700 | 1730575320 | 17660 | 17680 | 17680 | 17660 | 1675 |
| 492 | 20230901 | 104600 | 1700981040 | 17680 | 17680 | 17680 | 17670 | 202 |
| 493 | 20230901 | 104500 | 1697410730 | 17680 | 17680 | 17680 | 17680 | 520 |
| 494 | 20230901 | 104400 | 1688217130 | 17690 | 17690 | 17690 | 17680 | 68 |
| 495 | 20230901 | 104300 | 1687014500 | 17690 | 17680 | 17690 | 17680 | 630 |
| 496 | 20230901 | 104200 | 1675873470 | 17680 | 17680 | 17690 | 17680 | 54 |
| 497 | 20230901 | 104100 | 1674918490 | 17680 | 17680 | 17690 | 17680 | 175 |
| 498 | 20230901 | 104000 | 1671823080 | 17680 | 17690 | 17690 | 17680 | 184 |
| 499 | 20230901 | 103900 | 1668569910 | 17690 | 17690 | 17690 | 17680 | 112 |
| 500 | 20230901 | 103800 | 1666588710 | 17690 | 17690 | 17690 | 17680 | 191 |
| 501 | 20230901 | 103700 | 1663209970 | 17690 | 17690 | 17690 | 17690 | 71 |
| 502 | 20230901 | 103600 | 1661953980 | 17700 | 17690 | 17700 | 17690 | 157 |
| 503 | 20230901 | 103500 | 1659176470 | 17690 | 17670 | 17690 | 17670 | 575 |
| 504 | 20230901 | 103400 | 1649010950 | 17670 | 17690 | 17690 | 17670 | 877 |
| 505 | 20230901 | 103300 | 1633501510 | 17700 | 17720 | 17720 | 17700 | 612 |
| 506 | 20230901 | 103200 | 1622664450 | 17730 | 17730 | 17730 | 17730 | 55 |
| 507 | 20230901 | 103100 | 1621689300 | 17740 | 17730 | 17740 | 17730 | 29 |
| 508 | 20230901 | 103000 | 1621175060 | 17730 | 17740 | 17750 | 17730 | 56 |
| 509 | 20230901 | 102900 | 1620181770 | 17760 | 17750 | 17760 | 17750 | 263 |
| 510 | 20230901 | 102800 | 1615513390 | 17750 | 17740 | 17750 | 17740 | 142 |
| 511 | 20230901 | 102700 | 1612993070 | 17740 | 17730 | 17750 | 17730 | 73 |
| 512 | 20230901 | 102600 | 1611698440 | 17740 | 17740 | 17740 | 17720 | 55 |
| 513 | 20230901 | 102500 | 1610723630 | 17740 | 17740 | 17740 | 17740 | 20 |
| 514 | 20230901 | 102400 | 1610368830 | 17740 | 17740 | 17740 | 17740 | 35 |
| 515 | 20230901 | 102300 | 1609747930 | 17740 | 17750 | 17750 | 17730 | 116 |
| 516 | 20230901 | 102200 | 1607690470 | 17700 | 17700 | 17700 | 17700 | 44 |
| 517 | 20230901 | 102100 | 1606911670 | 17700 | 17710 | 17770 | 17700 | 931 |
| 518 | 20230901 | 102000 | 1590431740 | 17720 | 17720 | 17720 | 17710 | 388 |
| 519 | 20230901 | 101900 | 1583556590 | 17710 | 17710 | 17710 | 17710 | 12 |
| 520 | 20230901 | 101800 | 1583344070 | 17710 | 17810 | 17810 | 17710 | 254 |
| 521 | 20230901 | 101700 | 1578822790 | 17810 | 17810 | 17810 | 17810 | 108 |
| 522 | 20230901 | 101600 | 1576899310 | 17800 | 17790 | 17830 | 17790 | 486 |
| 523 | 20230901 | 101500 | 1568243330 | 17890 | 17880 | 17890 | 17770 | 613 |
| 524 | 20230901 | 101400 | 1557311050 | 17900 | 17720 | 17910 | 17720 | 9182 |
| 525 | 20230901 | 101300 | 1394323740 | 17710 | 17680 | 17710 | 17680 | 867 |
| 526 | 20230901 | 101200 | 1378977200 | 17680 | 17680 | 17690 | 17680 | 2549 |
| 527 | 20230901 | 101100 | 1333910730 | 17680 | 17700 | 17700 | 17680 | 241 |
| 528 | 20230901 | 101000 | 1329647240 | 17700 | 17700 | 17700 | 17690 | 434 |
| 529 | 20230901 | 100900 | 1321969480 | 17700 | 17710 | 17710 | 17700 | 1538 |
| 530 | 20230901 | 100800 | 1294744270 | 17720 | 17710 | 17720 | 17700 | 354 |
| 531 | 20230901 | 100700 | 1288475900 | 17710 | 17720 | 17720 | 17710 | 771 |
| 532 | 20230901 | 100600 | 1274820840 | 17720 | 17730 | 17730 | 17710 | 127 |
| 533 | 20230901 | 100500 | 1272570850 | 17730 | 17750 | 17750 | 17730 | 150 |
| 534 | 20230901 | 100400 | 1269908930 | 17760 | 17760 | 17760 | 17750 | 219 |
| 535 | 20230901 | 100300 | 1266019660 | 17760 | 17730 | 17760 | 17730 | 325 |
| 536 | 20230901 | 100200 | 1260253470 | 17740 | 17700 | 17740 | 17700 | 920 |
| 537 | 20230901 | 100100 | 1243957720 | 17710 | 17710 | 17710 | 17700 | 530 |
| 538 | 20230901 | 100000 | 1234576620 | 17710 | 17720 | 17730 | 17710 | 146 |
| 539 | 20230901 | 095900 | 1231989980 | 17720 | 17710 | 17730 | 17710 | 236 |
| 540 | 20230901 | 095800 | 1227808070 | 17710 | 17700 | 17710 | 17700 | 441 |
| 541 | 20230901 | 095700 | 1219998600 | 17710 | 17690 | 17710 | 17690 | 681 |
| 542 | 20230901 | 095600 | 1207946430 | 17690 | 17700 | 17710 | 17690 | 488 |
| 543 | 20230901 | 095500 | 1199309050 | 17680 | 17680 | 17700 | 17680 | 129 |
| 544 | 20230901 | 095400 | 1197026330 | 17700 | 17670 | 17710 | 17670 | 1581 |
| 545 | 20230901 | 095300 | 1169045320 | 17660 | 17660 | 17660 | 17660 | 339 |
| 546 | 20230901 | 095200 | 1163058580 | 17660 | 17660 | 17660 | 17650 | 825 |
| 547 | 20230901 | 095100 | 1148496980 | 17660 | 17660 | 17670 | 17650 | 1021 |
| 548 | 20230901 | 095000 | 1130471670 | 17670 | 17680 | 17680 | 17660 | 1379 |
| 549 | 20230901 | 094900 | 1106099550 | 17680 | 17690 | 17690 | 17680 | 413 |
| 550 | 20230901 | 094800 | 1098797430 | 17690 | 17690 | 17690 | 17690 | 142 |
| 551 | 20230901 | 094700 | 1096285450 | 17690 | 17660 | 17690 | 17650 | 1084 |
| 552 | 20230901 | 094600 | 1077134340 | 17650 | 17650 | 17660 | 17650 | 354 |
| 553 | 20230901 | 094500 | 1070885550 | 17660 | 17660 | 17660 | 17650 | 1720 |
| 554 | 20230901 | 094400 | 1040522240 | 17670 | 17680 | 17680 | 17660 | 314 |
| 555 | 20230901 | 094300 | 1034974790 | 17680 | 17680 | 17680 | 17670 | 509 |
| 556 | 20230901 | 094200 | 1025979500 | 17670 | 17670 | 17700 | 17670 | 100 |
| 557 | 20230901 | 094100 | 1024212380 | 17700 | 17700 | 17700 | 17670 | 82 |
| 558 | 20230901 | 094000 | 1022763260 | 17660 | 17670 | 17700 | 17660 | 730 |
| 559 | 20230901 | 093900 | 1009869780 | 17660 | 17680 | 17700 | 17640 | 2111 |
| 560 | 20230901 | 093800 | 972574040 | 17680 | 17710 | 17750 | 17680 | 1649 |
| 561 | 20230901 | 093700 | 943402700 | 17710 | 17700 | 17760 | 17700 | 478 |
| 562 | 20230901 | 093600 | 934937590 | 17770 | 17770 | 17770 | 17700 | 2282 |
| 563 | 20230901 | 093500 | 894474200 | 17790 | 17700 | 17790 | 17700 | 552 |
| 564 | 20230901 | 093400 | 884694310 | 17710 | 17740 | 17750 | 17690 | 3665 |
| 565 | 20230901 | 093300 | 819802270 | 17740 | 17770 | 17780 | 17740 | 2749 |
| 566 | 20230901 | 093200 | 770990420 | 17780 | 17790 | 17790 | 17780 | 1325 |
| 567 | 20230901 | 093100 | 747428350 | 17800 | 17790 | 17810 | 17780 | 371 |
| 568 | 20230901 | 093000 | 740828480 | 17790 | 17820 | 17820 | 17780 | 461 |
| 569 | 20230901 | 092900 | 732630230 | 17830 | 17780 | 17830 | 17780 | 289 |
| 570 | 20230901 | 092800 | 727480820 | 17840 | 17790 | 17840 | 17770 | 1827 |
| 571 | 20230901 | 092700 | 694948660 | 17780 | 17780 | 17790 | 17770 | 2007 |
| 572 | 20230901 | 092600 | 659251700 | 17780 | 17770 | 17780 | 17760 | 1279 |
| 573 | 20230901 | 092500 | 636524650 | 17760 | 17830 | 17840 | 17760 | 3453 |
| 574 | 20230901 | 092400 | 575056130 | 17830 | 17830 | 17850 | 17820 | 2207 |
| 575 | 20230901 | 092300 | 535721540 | 17830 | 17860 | 17860 | 17830 | 1931 |
| 576 | 20230901 | 092200 | 501258500 | 17860 | 17900 | 17930 | 17860 | 1453 |
| 577 | 20230901 | 092100 | 475285870 | 17900 | 17920 | 17930 | 17900 | 851 |
| 578 | 20230901 | 092000 | 460045200 | 17930 | 17940 | 17940 | 17930 | 261 |
| 579 | 20230901 | 091900 | 455364220 | 17950 | 17970 | 17970 | 17940 | 711 |
| 580 | 20230901 | 091800 | 442592290 | 17970 | 17990 | 17990 | 17970 | 1572 |
| 581 | 20230901 | 091700 | 414329890 | 17990 | 17990 | 17990 | 17980 | 206 |
| 582 | 20230901 | 091600 | 410624250 | 17990 | 18020 | 18020 | 17990 | 1578 |
| 583 | 20230901 | 091500 | 382209800 | 18020 | 18020 | 18020 | 18010 | 481 |
| 584 | 20230901 | 091400 | 373543450 | 18030 | 18040 | 18040 | 18030 | 1303 |
| 585 | 20230901 | 091300 | 350047780 | 18040 | 18030 | 18040 | 18030 | 547 |
| 586 | 20230901 | 091200 | 340182960 | 18040 | 18040 | 18040 | 18010 | 537 |
| 587 | 20230901 | 091100 | 330495960 | 18040 | 18020 | 18050 | 18010 | 361 |
| 588 | 20230901 | 091000 | 323988610 | 18050 | 18050 | 18060 | 18010 | 572 |
| 589 | 20230901 | 090900 | 313667720 | 18050 | 18030 | 18050 | 18030 | 1146 |
| 590 | 20230901 | 090800 | 292995150 | 18030 | 18020 | 18030 | 18020 | 286 |
| 591 | 20230901 | 090700 | 287841320 | 18000 | 17970 | 18000 | 17940 | 2508 |
| 592 | 20230901 | 090600 | 242734260 | 17980 | 17890 | 17990 | 17870 | 1154 |
| 593 | 20230901 | 090500 | 222006040 | 17890 | 17880 | 17900 | 17860 | 1531 |
| 594 | 20230901 | 090400 | 194647710 | 17880 | 17940 | 17990 | 17870 | 2302 |
| 595 | 20230901 | 090300 | 153453060 | 17950 | 17950 | 18000 | 17910 | 731 |
| 596 | 20230901 | 090200 | 140319840 | 17950 | 17970 | 17970 | 17870 | 1788 |
| 597 | 20230901 | 090100 | 108276890 | 17960 | 18000 | 18050 | 17960 | 2173 |
| 598 | 20230901 | 090000 | 69206150 | 17970 | 17980 | 18010 | 17960 | 3849 |