32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 185800 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 10382 |
| 3 | 20230905 | 185700 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20230905 | 185600 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20230905 | 185500 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20230905 | 185400 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20230905 | 185300 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20230905 | 185200 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20230905 | 185100 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20230905 | 185000 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20230905 | 184900 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20230905 | 184800 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20230905 | 184700 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20230905 | 184600 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20230905 | 184500 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20230905 | 184400 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20230905 | 184300 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20230905 | 184200 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20230905 | 184100 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20230905 | 184000 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20230905 | 183900 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20230905 | 183800 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20230905 | 183700 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20230905 | 183600 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20230905 | 183500 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20230905 | 183400 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20230905 | 183300 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20230905 | 183200 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20230905 | 183100 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20230905 | 183000 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20230905 | 182900 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20230905 | 182800 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 10382 |
| 33 | 20230905 | 182700 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20230905 | 182600 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20230905 | 182500 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20230905 | 182400 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20230905 | 182300 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20230905 | 182200 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20230905 | 182100 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20230905 | 182000 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20230905 | 181900 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20230905 | 181800 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20230905 | 181700 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20230905 | 181600 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20230905 | 181500 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20230905 | 181400 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20230905 | 181300 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20230905 | 181200 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20230905 | 181100 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20230905 | 181000 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20230905 | 180900 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20230905 | 180800 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20230905 | 180700 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20230905 | 180600 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20230905 | 180500 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20230905 | 180400 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20230905 | 180300 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20230905 | 180200 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20230905 | 180100 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20230905 | 180000 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20230905 | 175900 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20230905 | 175800 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 10382 |
| 63 | 20230905 | 175700 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20230905 | 175600 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20230905 | 175500 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20230905 | 175400 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20230905 | 175300 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20230905 | 175200 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20230905 | 175100 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20230905 | 175000 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20230905 | 174900 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20230905 | 174800 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20230905 | 174700 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20230905 | 174600 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20230905 | 174500 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20230905 | 174400 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20230905 | 174300 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20230905 | 174200 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20230905 | 174100 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20230905 | 174000 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20230905 | 173900 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20230905 | 173800 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20230905 | 173700 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20230905 | 173600 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20230905 | 173500 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20230905 | 173400 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20230905 | 173300 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20230905 | 173200 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20230905 | 173100 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20230905 | 173000 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20230905 | 172900 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20230905 | 172800 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 10382 |
| 93 | 20230905 | 172700 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20230905 | 172600 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20230905 | 172500 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20230905 | 172400 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20230905 | 172300 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20230905 | 172200 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20230905 | 172100 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20230905 | 172000 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20230905 | 171900 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20230905 | 171800 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20230905 | 171700 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20230905 | 171600 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20230905 | 171500 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20230905 | 171400 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20230905 | 171300 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20230905 | 171200 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20230905 | 171100 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20230905 | 171000 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20230905 | 170900 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20230905 | 170800 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20230905 | 170700 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20230905 | 170600 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20230905 | 170500 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20230905 | 170400 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20230905 | 170300 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20230905 | 170200 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20230905 | 170100 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20230905 | 170000 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20230905 | 165900 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20230905 | 165800 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 10382 |
| 123 | 20230905 | 165700 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20230905 | 165600 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20230905 | 165500 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20230905 | 165400 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20230905 | 165300 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20230905 | 165200 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20230905 | 165100 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20230905 | 165000 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20230905 | 164900 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20230905 | 164800 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20230905 | 164700 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20230905 | 164600 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20230905 | 164500 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20230905 | 164400 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20230905 | 164300 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20230905 | 164200 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20230905 | 164100 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20230905 | 164000 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20230905 | 163900 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20230905 | 163800 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20230905 | 163700 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20230905 | 163600 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20230905 | 163500 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20230905 | 163400 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20230905 | 163300 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20230905 | 163200 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20230905 | 163100 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20230905 | 163000 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20230905 | 162900 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20230905 | 162800 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 10382 |
| 153 | 20230905 | 162700 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20230905 | 162600 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20230905 | 162500 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20230905 | 162400 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20230905 | 162300 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20230905 | 162200 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20230905 | 162100 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20230905 | 162000 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20230905 | 161900 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20230905 | 161800 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20230905 | 161700 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20230905 | 161600 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20230905 | 161500 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20230905 | 161400 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20230905 | 161300 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20230905 | 161200 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20230905 | 161100 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20230905 | 161000 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20230905 | 160900 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20230905 | 160800 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20230905 | 160700 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20230905 | 160600 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20230905 | 160500 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20230905 | 160400 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20230905 | 160300 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20230905 | 160200 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20230905 | 160100 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20230905 | 160000 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20230905 | 155900 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20230905 | 155800 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 10382 |
| 183 | 20230905 | 155700 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20230905 | 155600 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20230905 | 155500 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20230905 | 155400 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20230905 | 155300 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20230905 | 155200 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20230905 | 155100 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20230905 | 155000 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20230905 | 154900 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20230905 | 154800 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20230905 | 154700 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20230905 | 154600 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20230905 | 154500 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20230905 | 154400 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20230905 | 154300 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20230905 | 154200 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20230905 | 154100 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20230905 | 154000 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20230905 | 153900 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20230905 | 153800 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20230905 | 153700 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20230905 | 153600 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20230905 | 153500 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20230905 | 153400 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20230905 | 153300 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 208 | 20230905 | 153200 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20230905 | 153100 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20230905 | 153000 | 2641321930 | 17380 | 17380 | 17380 | 17380 | 10382 |
| 211 | 20230905 | 152900 | 2460882770 | 17420 | 17420 | 17420 | 17420 | 0 |
| 212 | 20230905 | 152800 | 2460882770 | 17420 | 17420 | 17420 | 17420 | 0 |
| 213 | 20230905 | 152700 | 2460882770 | 17420 | 17420 | 17420 | 17420 | 0 |
| 214 | 20230905 | 152600 | 2460882770 | 17420 | 17420 | 17420 | 17420 | 0 |
| 215 | 20230905 | 152500 | 2460882770 | 17420 | 17420 | 17420 | 17420 | 0 |
| 216 | 20230905 | 152400 | 2460882770 | 17420 | 17420 | 17420 | 17420 | 0 |
| 217 | 20230905 | 152300 | 2460882770 | 17420 | 17420 | 17420 | 17420 | 0 |
| 218 | 20230905 | 152200 | 2460882770 | 17420 | 17420 | 17420 | 17420 | 0 |
| 219 | 20230905 | 152100 | 2460882770 | 17420 | 17420 | 17420 | 17420 | 0 |
| 220 | 20230905 | 152000 | 2460882770 | 17420 | 17420 | 17420 | 17420 | 0 |
| 221 | 20230905 | 151900 | 2460882770 | 17420 | 17450 | 17460 | 17360 | 2638 |
| 222 | 20230905 | 151800 | 2414983380 | 17460 | 17450 | 17460 | 17450 | 403 |
| 223 | 20230905 | 151700 | 2407949760 | 17460 | 17460 | 17460 | 17460 | 211 |
| 224 | 20230905 | 151600 | 2404265700 | 17450 | 17470 | 17470 | 17450 | 550 |
| 225 | 20230905 | 151500 | 2394660780 | 17460 | 17470 | 17470 | 17460 | 279 |
| 226 | 20230905 | 151400 | 2389788180 | 17470 | 17470 | 17470 | 17460 | 661 |
| 227 | 20230905 | 151300 | 2378242450 | 17470 | 17460 | 17470 | 17450 | 1132 |
| 228 | 20230905 | 151200 | 2358471260 | 17460 | 17460 | 17460 | 17450 | 401 |
| 229 | 20230905 | 151100 | 2351470930 | 17460 | 17450 | 17460 | 17450 | 535 |
| 230 | 20230905 | 151000 | 2342135040 | 17440 | 17430 | 17440 | 17430 | 465 |
| 231 | 20230905 | 150900 | 2334027740 | 17430 | 17430 | 17430 | 17420 | 164 |
| 232 | 20230905 | 150800 | 2331169900 | 17430 | 17440 | 17450 | 17430 | 535 |
| 233 | 20230905 | 150700 | 2321840170 | 17450 | 17450 | 17450 | 17440 | 277 |
| 234 | 20230905 | 150600 | 2317008040 | 17450 | 17440 | 17450 | 17440 | 375 |
| 235 | 20230905 | 150500 | 2310464520 | 17450 | 17440 | 17450 | 17440 | 577 |
| 236 | 20230905 | 150400 | 2300399040 | 17440 | 17460 | 17460 | 17440 | 728 |
| 237 | 20230905 | 150300 | 2287693630 | 17460 | 17470 | 17470 | 17450 | 901 |
| 238 | 20230905 | 150200 | 2271962020 | 17470 | 17470 | 17470 | 17470 | 183 |
| 239 | 20230905 | 150100 | 2268765010 | 17470 | 17460 | 17470 | 17460 | 329 |
| 240 | 20230905 | 150000 | 2263019290 | 17460 | 17470 | 17470 | 17450 | 189 |
| 241 | 20230905 | 145900 | 2259719360 | 17460 | 17470 | 17480 | 17460 | 904 |
| 242 | 20230905 | 145800 | 2243926560 | 17470 | 17470 | 17470 | 17460 | 402 |
| 243 | 20230905 | 145700 | 2236905340 | 17470 | 17470 | 17470 | 17470 | 461 |
| 244 | 20230905 | 145600 | 2228851670 | 17470 | 17460 | 17470 | 17460 | 242 |
| 245 | 20230905 | 145500 | 2224625560 | 17460 | 17460 | 17470 | 17450 | 1768 |
| 246 | 20230905 | 145400 | 2193758300 | 17460 | 17430 | 17460 | 17430 | 1873 |
| 247 | 20230905 | 145300 | 2161093080 | 17430 | 17420 | 17430 | 17420 | 59 |
| 248 | 20230905 | 145200 | 2160065180 | 17420 | 17430 | 17430 | 17420 | 462 |
| 249 | 20230905 | 145100 | 2152015440 | 17430 | 17420 | 17430 | 17420 | 240 |
| 250 | 20230905 | 145000 | 2147834230 | 17420 | 17400 | 17420 | 17400 | 756 |
| 251 | 20230905 | 144900 | 2134670850 | 17400 | 17420 | 17420 | 17400 | 864 |
| 252 | 20230905 | 144800 | 2119631960 | 17420 | 17410 | 17420 | 17410 | 1356 |
| 253 | 20230905 | 144700 | 2096012960 | 17410 | 17400 | 17410 | 17400 | 315 |
| 254 | 20230905 | 144600 | 2090531050 | 17410 | 17410 | 17410 | 17390 | 290 |
| 255 | 20230905 | 144500 | 2085486970 | 17410 | 17390 | 17410 | 17390 | 2681 |
| 256 | 20230905 | 144400 | 2038838470 | 17400 | 17400 | 17400 | 17380 | 566 |
| 257 | 20230905 | 144300 | 2028997120 | 17400 | 17400 | 17400 | 17390 | 66 |
| 258 | 20230905 | 144200 | 2027849220 | 17400 | 17400 | 17400 | 17390 | 46 |
| 259 | 20230905 | 144100 | 2027048850 | 17400 | 17400 | 17400 | 17400 | 50 |
| 260 | 20230905 | 144000 | 2026178850 | 17400 | 17400 | 17400 | 17390 | 308 |
| 261 | 20230905 | 143900 | 2020820750 | 17400 | 17370 | 17400 | 17370 | 731 |
| 262 | 20230905 | 143800 | 2008110840 | 17380 | 17380 | 17380 | 17380 | 47 |
| 263 | 20230905 | 143700 | 2007293980 | 17380 | 17380 | 17380 | 17380 | 25 |
| 264 | 20230905 | 143600 | 2006859480 | 17370 | 17390 | 17390 | 17370 | 403 |
| 265 | 20230905 | 143500 | 1999855280 | 17390 | 17390 | 17390 | 17390 | 55 |
| 266 | 20230905 | 143400 | 1998898830 | 17390 | 17390 | 17390 | 17380 | 145 |
| 267 | 20230905 | 143300 | 1996378340 | 17390 | 17390 | 17390 | 17390 | 50 |
| 268 | 20230905 | 143200 | 1995508840 | 17390 | 17400 | 17400 | 17390 | 544 |
| 269 | 20230905 | 143100 | 1986045700 | 17390 | 17390 | 17390 | 17390 | 429 |
| 270 | 20230905 | 143000 | 1978585390 | 17390 | 17390 | 17390 | 17380 | 56 |
| 271 | 20230905 | 142900 | 1977611770 | 17390 | 17380 | 17390 | 17380 | 255 |
| 272 | 20230905 | 142800 | 1973179640 | 17380 | 17380 | 17390 | 17370 | 160 |
| 273 | 20230905 | 142700 | 1970398830 | 17370 | 17380 | 17380 | 17370 | 147 |
| 274 | 20230905 | 142600 | 1967844210 | 17370 | 17370 | 17370 | 17350 | 335 |
| 275 | 20230905 | 142500 | 1962026180 | 17380 | 17360 | 17380 | 17360 | 56 |
| 276 | 20230905 | 142400 | 1961053480 | 17360 | 17370 | 17370 | 17360 | 76 |
| 277 | 20230905 | 142300 | 1959734050 | 17370 | 17370 | 17370 | 17360 | 41 |
| 278 | 20230905 | 142200 | 1959021890 | 17370 | 17360 | 17370 | 17350 | 371 |
| 279 | 20230905 | 142100 | 1952582310 | 17360 | 17360 | 17360 | 17360 | 38 |
| 280 | 20230905 | 142000 | 1951922630 | 17360 | 17360 | 17360 | 17360 | 76 |
| 281 | 20230905 | 141900 | 1950603270 | 17360 | 17360 | 17360 | 17360 | 21 |
| 282 | 20230905 | 141800 | 1950238710 | 17350 | 17360 | 17360 | 17350 | 117 |
| 283 | 20230905 | 141700 | 1948208410 | 17360 | 17360 | 17360 | 17350 | 331 |
| 284 | 20230905 | 141600 | 1942465300 | 17360 | 17360 | 17360 | 17350 | 156 |
| 285 | 20230905 | 141500 | 1939758210 | 17360 | 17360 | 17360 | 17360 | 137 |
| 286 | 20230905 | 141400 | 1937379890 | 17360 | 17380 | 17380 | 17350 | 256 |
| 287 | 20230905 | 141300 | 1932933500 | 17380 | 17380 | 17380 | 17350 | 150 |
| 288 | 20230905 | 141200 | 1930328950 | 17380 | 17380 | 17380 | 17360 | 30 |
| 289 | 20230905 | 141100 | 1929807730 | 17380 | 17370 | 17380 | 17370 | 44 |
| 290 | 20230905 | 141000 | 1929043190 | 17370 | 17380 | 17380 | 17350 | 59 |
| 291 | 20230905 | 140900 | 1928018150 | 17380 | 17380 | 17380 | 17350 | 88 |
| 292 | 20230905 | 140800 | 1926490260 | 17380 | 17380 | 17380 | 17350 | 167 |
| 293 | 20230905 | 140700 | 1923590660 | 17380 | 17370 | 17380 | 17370 | 127 |
| 294 | 20230905 | 140600 | 1921384350 | 17370 | 17370 | 17370 | 17360 | 105 |
| 295 | 20230905 | 140500 | 1919561100 | 17360 | 17370 | 17370 | 17360 | 136 |
| 296 | 20230905 | 140400 | 1917199290 | 17370 | 17360 | 17370 | 17360 | 74 |
| 297 | 20230905 | 140300 | 1915914500 | 17370 | 17380 | 17380 | 17370 | 200 |
| 298 | 20230905 | 140200 | 1912440450 | 17380 | 17370 | 17380 | 17360 | 419 |
| 299 | 20230905 | 140100 | 1905165210 | 17360 | 17380 | 17380 | 17360 | 209 |
| 300 | 20230905 | 140000 | 1901536550 | 17360 | 17350 | 17380 | 17350 | 306 |
| 301 | 20230905 | 135900 | 1896223630 | 17360 | 17350 | 17360 | 17340 | 218 |
| 302 | 20230905 | 135800 | 1892441360 | 17350 | 17350 | 17350 | 17340 | 143 |
| 303 | 20230905 | 135700 | 1889960340 | 17350 | 17370 | 17370 | 17350 | 745 |
| 304 | 20230905 | 135600 | 1877031110 | 17370 | 17360 | 17370 | 17340 | 231 |
| 305 | 20230905 | 135500 | 1873020120 | 17360 | 17360 | 17370 | 17340 | 97 |
| 306 | 20230905 | 135400 | 1871336360 | 17370 | 17360 | 17370 | 17350 | 112 |
| 307 | 20230905 | 135300 | 1869392660 | 17350 | 17350 | 17360 | 17350 | 138 |
| 308 | 20230905 | 135200 | 1866997010 | 17360 | 17360 | 17370 | 17350 | 107 |
| 309 | 20230905 | 135100 | 1865139460 | 17370 | 17360 | 17370 | 17360 | 69 |
| 310 | 20230905 | 135000 | 1863940950 | 17370 | 17350 | 17370 | 17340 | 105 |
| 311 | 20230905 | 134900 | 1862118350 | 17350 | 17350 | 17350 | 17330 | 121 |
| 312 | 20230905 | 134800 | 1860020140 | 17350 | 17340 | 17350 | 17340 | 31 |
| 313 | 20230905 | 134700 | 1859482320 | 17340 | 17370 | 17370 | 17340 | 160 |
| 314 | 20230905 | 134600 | 1856706800 | 17370 | 17350 | 17370 | 17350 | 528 |
| 315 | 20230905 | 134500 | 1847545550 | 17370 | 17370 | 17390 | 17360 | 247 |
| 316 | 20230905 | 134400 | 1843255730 | 17390 | 17370 | 17400 | 17370 | 238 |
| 317 | 20230905 | 134300 | 1839117190 | 17370 | 17370 | 17370 | 17360 | 34 |
| 318 | 20230905 | 134200 | 1838526630 | 17370 | 17360 | 17370 | 17350 | 176 |
| 319 | 20230905 | 134100 | 1835472210 | 17360 | 17360 | 17360 | 17350 | 43 |
| 320 | 20230905 | 134000 | 1834725750 | 17360 | 17360 | 17360 | 17350 | 70 |
| 321 | 20230905 | 133900 | 1833510570 | 17350 | 17340 | 17360 | 17340 | 161 |
| 322 | 20230905 | 133800 | 1830716950 | 17350 | 17350 | 17350 | 17340 | 100 |
| 323 | 20230905 | 133700 | 1828981960 | 17340 | 17350 | 17350 | 17340 | 40 |
| 324 | 20230905 | 133600 | 1828287970 | 17350 | 17350 | 17350 | 17340 | 31 |
| 325 | 20230905 | 133500 | 1827750200 | 17330 | 17330 | 17360 | 17330 | 619 |
| 326 | 20230905 | 133400 | 1817016780 | 17330 | 17330 | 17330 | 17330 | 147 |
| 327 | 20230905 | 133300 | 1814469270 | 17330 | 17320 | 17330 | 17320 | 107 |
| 328 | 20230905 | 133200 | 1812615960 | 17320 | 17330 | 17330 | 17320 | 52 |
| 329 | 20230905 | 133100 | 1811715290 | 17330 | 17320 | 17330 | 17320 | 183 |
| 330 | 20230905 | 133000 | 1808545680 | 17320 | 17320 | 17320 | 17320 | 583 |
| 331 | 20230905 | 132900 | 1798448120 | 17320 | 17320 | 17320 | 17310 | 177 |
| 332 | 20230905 | 132800 | 1795384150 | 17320 | 17320 | 17320 | 17320 | 12 |
| 333 | 20230905 | 132700 | 1795176310 | 17320 | 17320 | 17320 | 17310 | 73 |
| 334 | 20230905 | 132600 | 1793912450 | 17320 | 17320 | 17320 | 17310 | 165 |
| 335 | 20230905 | 132500 | 1791055650 | 17320 | 17320 | 17320 | 17310 | 109 |
| 336 | 20230905 | 132400 | 1789168390 | 17320 | 17320 | 17320 | 17310 | 91 |
| 337 | 20230905 | 132300 | 1787592640 | 17310 | 17320 | 17320 | 17310 | 288 |
| 338 | 20230905 | 132200 | 1782607240 | 17320 | 17320 | 17320 | 17320 | 38 |
| 339 | 20230905 | 132100 | 1781949080 | 17320 | 17310 | 17320 | 17300 | 225 |
| 340 | 20230905 | 132000 | 1778054750 | 17300 | 17310 | 17310 | 17300 | 89 |
| 341 | 20230905 | 131900 | 1776514550 | 17310 | 17310 | 17320 | 17300 | 182 |
| 342 | 20230905 | 131800 | 1773365870 | 17310 | 17320 | 17320 | 17310 | 334 |
| 343 | 20230905 | 131700 | 1767584220 | 17320 | 17310 | 17320 | 17310 | 5 |
| 344 | 20230905 | 131600 | 1767497630 | 17310 | 17320 | 17320 | 17310 | 223 |
| 345 | 20230905 | 131500 | 1763637270 | 17320 | 17320 | 17320 | 17320 | 40 |
| 346 | 20230905 | 131400 | 1762944470 | 17320 | 17320 | 17320 | 17320 | 21 |
| 347 | 20230905 | 131300 | 1762580750 | 17320 | 17310 | 17320 | 17310 | 1237 |
| 348 | 20230905 | 131200 | 1741165170 | 17310 | 17310 | 17310 | 17300 | 393 |
| 349 | 20230905 | 131100 | 1734364340 | 17310 | 17310 | 17310 | 17310 | 129 |
| 350 | 20230905 | 131000 | 1732131350 | 17300 | 17310 | 17310 | 17300 | 36 |
| 351 | 20230905 | 130900 | 1731508220 | 17310 | 17310 | 17310 | 17310 | 58 |
| 352 | 20230905 | 130800 | 1730504240 | 17310 | 17310 | 17310 | 17310 | 98 |
| 353 | 20230905 | 130700 | 1728807860 | 17310 | 17310 | 17310 | 17310 | 61 |
| 354 | 20230905 | 130600 | 1727751950 | 17310 | 17310 | 17310 | 17310 | 21 |
| 355 | 20230905 | 130500 | 1727388440 | 17310 | 17290 | 17310 | 17290 | 75 |
| 356 | 20230905 | 130400 | 1726091550 | 17290 | 17290 | 17290 | 17280 | 68 |
| 357 | 20230905 | 130300 | 1724916330 | 17290 | 17280 | 17290 | 17280 | 9 |
| 358 | 20230905 | 130200 | 1724760760 | 17290 | 17290 | 17290 | 17290 | 81 |
| 359 | 20230905 | 130100 | 1723360270 | 17280 | 17280 | 17290 | 17280 | 163 |
| 360 | 20230905 | 130000 | 1720542950 | 17280 | 17280 | 17280 | 17280 | 84 |
| 361 | 20230905 | 125900 | 1719091430 | 17280 | 17260 | 17290 | 17260 | 18 |
| 362 | 20230905 | 125800 | 1718780640 | 17260 | 17290 | 17290 | 17260 | 14 |
| 363 | 20230905 | 125700 | 1718538940 | 17290 | 17290 | 17290 | 17240 | 120 |
| 364 | 20230905 | 125600 | 1716467390 | 17290 | 17280 | 17290 | 17250 | 2109 |
| 365 | 20230905 | 125500 | 1680074480 | 17290 | 17280 | 17290 | 17280 | 27 |
| 366 | 20230905 | 125400 | 1679607890 | 17290 | 17290 | 17290 | 17260 | 1162 |
| 367 | 20230905 | 125300 | 1659541150 | 17300 | 17300 | 17300 | 17300 | 6 |
| 368 | 20230905 | 125200 | 1659437350 | 17300 | 17290 | 17300 | 17280 | 160 |
| 369 | 20230905 | 125100 | 1656670930 | 17290 | 17290 | 17290 | 17290 | 10 |
| 370 | 20230905 | 125000 | 1656498030 | 17290 | 17290 | 17290 | 17290 | 12 |
| 371 | 20230905 | 124900 | 1656290550 | 17290 | 17290 | 17290 | 17280 | 120 |
| 372 | 20230905 | 124800 | 1654216820 | 17290 | 17300 | 17300 | 17290 | 21 |
| 373 | 20230905 | 124700 | 1653853720 | 17290 | 17290 | 17290 | 17290 | 109 |
| 374 | 20230905 | 124600 | 1651969110 | 17290 | 17310 | 17310 | 17290 | 22 |
| 375 | 20230905 | 124500 | 1651588510 | 17290 | 17290 | 17290 | 17290 | 42 |
| 376 | 20230905 | 124400 | 1650862330 | 17290 | 17290 | 17290 | 17280 | 183 |
| 377 | 20230905 | 124300 | 1647699260 | 17290 | 17290 | 17290 | 17290 | 21 |
| 378 | 20230905 | 124200 | 1647336170 | 17290 | 17290 | 17290 | 17290 | 53 |
| 379 | 20230905 | 124100 | 1646419800 | 17300 | 17320 | 17320 | 17300 | 241 |
| 380 | 20230905 | 124000 | 1642247730 | 17320 | 17310 | 17320 | 17310 | 103 |
| 381 | 20230905 | 123900 | 1640464450 | 17310 | 17310 | 17310 | 17290 | 767 |
| 382 | 20230905 | 123800 | 1627192070 | 17320 | 17310 | 17320 | 17290 | 408 |
| 383 | 20230905 | 123700 | 1620130700 | 17310 | 17310 | 17310 | 17310 | 11 |
| 384 | 20230905 | 123600 | 1619940290 | 17310 | 17300 | 17320 | 17270 | 438 |
| 385 | 20230905 | 123500 | 1612364870 | 17320 | 17320 | 17320 | 17320 | 1 |
| 386 | 20230905 | 123400 | 1612347550 | 17320 | 17320 | 17320 | 17320 | 6 |
| 387 | 20230905 | 123300 | 1612243630 | 17320 | 17320 | 17320 | 17300 | 1130 |
| 388 | 20230905 | 123200 | 1592691920 | 17310 | 17320 | 17320 | 17310 | 6 |
| 389 | 20230905 | 123100 | 1592588010 | 17320 | 17320 | 17320 | 17320 | 103 |
| 390 | 20230905 | 123000 | 1590804050 | 17320 | 17320 | 17320 | 17320 | 37 |
| 391 | 20230905 | 122900 | 1590163210 | 17320 | 17320 | 17320 | 17320 | 107 |
| 392 | 20230905 | 122800 | 1588309970 | 17320 | 17310 | 17320 | 17310 | 144 |
| 393 | 20230905 | 122700 | 1585817140 | 17320 | 17320 | 17320 | 17320 | 104 |
| 394 | 20230905 | 122600 | 1584015860 | 17320 | 17320 | 17320 | 17320 | 6 |
| 395 | 20230905 | 122500 | 1583911940 | 17320 | 17340 | 17340 | 17320 | 215 |
| 396 | 20230905 | 122400 | 1580187980 | 17340 | 17340 | 17340 | 17340 | 12 |
| 397 | 20230905 | 122300 | 1579979900 | 17340 | 17340 | 17340 | 17340 | 8 |
| 398 | 20230905 | 122200 | 1579841180 | 17340 | 17340 | 17340 | 17330 | 60 |
| 399 | 20230905 | 122100 | 1578800950 | 17360 | 17340 | 17360 | 17330 | 420 |
| 400 | 20230905 | 122000 | 1571520670 | 17360 | 17360 | 17360 | 17360 | 19 |
| 401 | 20230905 | 121900 | 1571190830 | 17360 | 17360 | 17360 | 17360 | 5 |
| 402 | 20230905 | 121800 | 1571104030 | 17360 | 17340 | 17360 | 17340 | 59 |
| 403 | 20230905 | 121700 | 1570080870 | 17330 | 17340 | 17340 | 17330 | 21 |
| 404 | 20230905 | 121600 | 1569716930 | 17340 | 17340 | 17340 | 17340 | 21 |
| 405 | 20230905 | 121500 | 1569352790 | 17340 | 17340 | 17340 | 17340 | 18 |
| 406 | 20230905 | 121400 | 1569040670 | 17340 | 17340 | 17340 | 17340 | 9 |
| 407 | 20230905 | 121300 | 1568884610 | 17340 | 17330 | 17340 | 17330 | 102 |
| 408 | 20230905 | 121200 | 1567116040 | 17330 | 17320 | 17330 | 17320 | 140 |
| 409 | 20230905 | 121100 | 1564689900 | 17320 | 17310 | 17320 | 17310 | 25 |
| 410 | 20230905 | 121000 | 1564256930 | 17310 | 17320 | 17320 | 17310 | 207 |
| 411 | 20230905 | 120900 | 1560672190 | 17310 | 17320 | 17320 | 17310 | 75 |
| 412 | 20230905 | 120800 | 1559373820 | 17320 | 17320 | 17320 | 17310 | 239 |
| 413 | 20230905 | 120700 | 1555236540 | 17320 | 17330 | 17330 | 17320 | 338 |
| 414 | 20230905 | 120600 | 1549382290 | 17330 | 17330 | 17330 | 17330 | 20 |
| 415 | 20230905 | 120500 | 1549035690 | 17330 | 17330 | 17330 | 17330 | 4 |
| 416 | 20230905 | 120400 | 1548966370 | 17330 | 17330 | 17330 | 17330 | 18 |
| 417 | 20230905 | 120300 | 1548654430 | 17330 | 17330 | 17330 | 17320 | 12 |
| 418 | 20230905 | 120200 | 1548446480 | 17330 | 17330 | 17330 | 17320 | 216 |
| 419 | 20230905 | 120100 | 1544703230 | 17330 | 17330 | 17340 | 17320 | 416 |
| 420 | 20230905 | 120000 | 1537493940 | 17340 | 17340 | 17340 | 17330 | 137 |
| 421 | 20230905 | 115900 | 1535119360 | 17340 | 17320 | 17340 | 17320 | 192 |
| 422 | 20230905 | 115800 | 1531790120 | 17320 | 17310 | 17320 | 17300 | 729 |
| 423 | 20230905 | 115700 | 1519170520 | 17300 | 17300 | 17310 | 17300 | 62 |
| 424 | 20230905 | 115600 | 1518097830 | 17300 | 17310 | 17310 | 17290 | 47 |
| 425 | 20230905 | 115500 | 1517284750 | 17310 | 17310 | 17320 | 17310 | 68 |
| 426 | 20230905 | 115400 | 1516107570 | 17320 | 17320 | 17320 | 17310 | 275 |
| 427 | 20230905 | 115300 | 1511345730 | 17320 | 17320 | 17320 | 17310 | 154 |
| 428 | 20230905 | 115200 | 1508678690 | 17320 | 17340 | 17340 | 17320 | 109 |
| 429 | 20230905 | 115100 | 1506790790 | 17320 | 17320 | 17320 | 17300 | 216 |
| 430 | 20230905 | 115000 | 1503053540 | 17320 | 17310 | 17320 | 17310 | 513 |
| 431 | 20230905 | 114900 | 1494173380 | 17320 | 17310 | 17320 | 17310 | 339 |
| 432 | 20230905 | 114800 | 1488303350 | 17320 | 17340 | 17340 | 17320 | 204 |
| 433 | 20230905 | 114700 | 1484769640 | 17340 | 17340 | 17340 | 17340 | 6 |
| 434 | 20230905 | 114600 | 1484665600 | 17340 | 17330 | 17340 | 17310 | 663 |
| 435 | 20230905 | 114500 | 1473186480 | 17340 | 17350 | 17350 | 17330 | 106 |
| 436 | 20230905 | 114400 | 1471349010 | 17350 | 17320 | 17350 | 17320 | 59 |
| 437 | 20230905 | 114300 | 1470326860 | 17320 | 17350 | 17350 | 17320 | 224 |
| 438 | 20230905 | 114200 | 1466443600 | 17350 | 17340 | 17350 | 17340 | 112 |
| 439 | 20230905 | 114100 | 1464501180 | 17340 | 17380 | 17380 | 17340 | 658 |
| 440 | 20230905 | 114000 | 1453073360 | 17400 | 17400 | 17400 | 17390 | 135 |
| 441 | 20230905 | 113900 | 1450725640 | 17400 | 17390 | 17400 | 17390 | 17 |
| 442 | 20230905 | 113800 | 1450429950 | 17400 | 17410 | 17410 | 17400 | 130 |
| 443 | 20230905 | 113700 | 1448167740 | 17410 | 17410 | 17410 | 17410 | 27 |
| 444 | 20230905 | 113600 | 1447697670 | 17410 | 17410 | 17410 | 17410 | 482 |
| 445 | 20230905 | 113500 | 1439306050 | 17410 | 17410 | 17410 | 17400 | 269 |
| 446 | 20230905 | 113400 | 1434623260 | 17410 | 17410 | 17410 | 17410 | 12 |
| 447 | 20230905 | 113300 | 1434414340 | 17410 | 17410 | 17410 | 17400 | 211 |
| 448 | 20230905 | 113200 | 1430742800 | 17410 | 17410 | 17410 | 17410 | 6 |
| 449 | 20230905 | 113100 | 1430638340 | 17410 | 17410 | 17410 | 17400 | 185 |
| 450 | 20230905 | 113000 | 1427418220 | 17410 | 17410 | 17410 | 17410 | 14 |
| 451 | 20230905 | 112900 | 1427174480 | 17410 | 17390 | 17410 | 17390 | 424 |
| 452 | 20230905 | 112800 | 1419796260 | 17390 | 17390 | 17390 | 17380 | 143 |
| 453 | 20230905 | 112700 | 1417310490 | 17390 | 17390 | 17390 | 17390 | 43 |
| 454 | 20230905 | 112600 | 1416562720 | 17390 | 17390 | 17390 | 17390 | 17 |
| 455 | 20230905 | 112500 | 1416267090 | 17390 | 17370 | 17390 | 17370 | 87 |
| 456 | 20230905 | 112400 | 1414755260 | 17390 | 17400 | 17400 | 17370 | 250 |
| 457 | 20230905 | 112300 | 1410406380 | 17400 | 17410 | 17420 | 17400 | 87 |
| 458 | 20230905 | 112200 | 1408891770 | 17420 | 17420 | 17420 | 17420 | 279 |
| 459 | 20230905 | 112100 | 1404031590 | 17430 | 17430 | 17430 | 17430 | 17 |
| 460 | 20230905 | 112000 | 1403735280 | 17430 | 17430 | 17430 | 17420 | 229 |
| 461 | 20230905 | 111900 | 1399743970 | 17430 | 17430 | 17430 | 17420 | 56 |
| 462 | 20230905 | 111800 | 1398767910 | 17430 | 17440 | 17440 | 17430 | 240 |
| 463 | 20230905 | 111700 | 1394584690 | 17440 | 17440 | 17440 | 17440 | 125 |
| 464 | 20230905 | 111600 | 1392404690 | 17440 | 17440 | 17440 | 17420 | 222 |
| 465 | 20230905 | 111500 | 1388535990 | 17440 | 17440 | 17440 | 17440 | 74 |
| 466 | 20230905 | 111400 | 1387245430 | 17440 | 17440 | 17440 | 17440 | 17 |
| 467 | 20230905 | 111300 | 1386948950 | 17440 | 17430 | 17440 | 17430 | 648 |
| 468 | 20230905 | 111200 | 1375654290 | 17430 | 17430 | 17430 | 17420 | 110 |
| 469 | 20230905 | 111100 | 1373737660 | 17430 | 17420 | 17430 | 17420 | 1547 |
| 470 | 20230905 | 111000 | 1346787930 | 17420 | 17410 | 17420 | 17410 | 39 |
| 471 | 20230905 | 110900 | 1346108570 | 17420 | 17420 | 17420 | 17420 | 6 |
| 472 | 20230905 | 110800 | 1346004050 | 17420 | 17410 | 17420 | 17370 | 480 |
| 473 | 20230905 | 110700 | 1337651000 | 17420 | 17420 | 17420 | 17420 | 37 |
| 474 | 20230905 | 110600 | 1337006460 | 17420 | 17420 | 17420 | 17420 | 8 |
| 475 | 20230905 | 110500 | 1336867100 | 17420 | 17410 | 17420 | 17410 | 656 |
| 476 | 20230905 | 110400 | 1325440410 | 17410 | 17410 | 17420 | 17410 | 182 |
| 477 | 20230905 | 110300 | 1322271000 | 17410 | 17410 | 17410 | 17410 | 14 |
| 478 | 20230905 | 110200 | 1322027260 | 17410 | 17410 | 17410 | 17370 | 98 |
| 479 | 20230905 | 110100 | 1320322340 | 17400 | 17390 | 17410 | 17340 | 92 |
| 480 | 20230905 | 110000 | 1318723930 | 17410 | 17410 | 17420 | 17400 | 77 |
| 481 | 20230905 | 105900 | 1317383830 | 17410 | 17390 | 17410 | 17340 | 1041 |
| 482 | 20230905 | 105800 | 1299271320 | 17390 | 17390 | 17390 | 17380 | 74 |
| 483 | 20230905 | 105700 | 1297984490 | 17390 | 17380 | 17390 | 17380 | 71 |
| 484 | 20230905 | 105600 | 1296749950 | 17390 | 17390 | 17400 | 17390 | 140 |
| 485 | 20230905 | 105500 | 1294315270 | 17400 | 17400 | 17400 | 17390 | 75 |
| 486 | 20230905 | 105400 | 1293010290 | 17400 | 17400 | 17410 | 17400 | 304 |
| 487 | 20230905 | 105300 | 1287720140 | 17400 | 17410 | 17410 | 17400 | 64 |
| 488 | 20230905 | 105200 | 1286606010 | 17410 | 17410 | 17410 | 17410 | 12 |
| 489 | 20230905 | 105100 | 1286397090 | 17420 | 17400 | 17420 | 17310 | 709 |
| 490 | 20230905 | 105000 | 1274088680 | 17400 | 17420 | 17420 | 17400 | 74 |
| 491 | 20230905 | 104900 | 1272799830 | 17420 | 17400 | 17420 | 17400 | 271 |
| 492 | 20230905 | 104800 | 1268082190 | 17410 | 17400 | 17410 | 17390 | 235 |
| 493 | 20230905 | 104700 | 1263995420 | 17400 | 17400 | 17410 | 17390 | 397 |
| 494 | 20230905 | 104600 | 1257087680 | 17390 | 17410 | 17420 | 17390 | 291 |
| 495 | 20230905 | 104500 | 1252024330 | 17410 | 17430 | 17430 | 17400 | 73 |
| 496 | 20230905 | 104400 | 1250753300 | 17430 | 17440 | 17440 | 17430 | 476 |
| 497 | 20230905 | 104300 | 1242456280 | 17440 | 17430 | 17440 | 17430 | 146 |
| 498 | 20230905 | 104200 | 1239911390 | 17430 | 17430 | 17440 | 17430 | 795 |
| 499 | 20230905 | 104100 | 1226051960 | 17430 | 17430 | 17430 | 17430 | 101 |
| 500 | 20230905 | 104000 | 1224291530 | 17430 | 17390 | 17430 | 17390 | 1480 |
| 501 | 20230905 | 103900 | 1198539560 | 17390 | 17390 | 17400 | 17390 | 767 |
| 502 | 20230905 | 103800 | 1185197260 | 17390 | 17410 | 17410 | 17390 | 207 |
| 503 | 20230905 | 103700 | 1181595990 | 17410 | 17420 | 17430 | 17400 | 272 |
| 504 | 20230905 | 103600 | 1176859150 | 17430 | 17430 | 17440 | 17430 | 159 |
| 505 | 20230905 | 103500 | 1174087400 | 17440 | 17450 | 17450 | 17440 | 161 |
| 506 | 20230905 | 103400 | 1171279440 | 17450 | 17440 | 17450 | 17440 | 62 |
| 507 | 20230905 | 103300 | 1170197560 | 17450 | 17470 | 17470 | 17450 | 228 |
| 508 | 20230905 | 103200 | 1166215890 | 17470 | 17450 | 17470 | 17450 | 364 |
| 509 | 20230905 | 103100 | 1159861330 | 17450 | 17400 | 17450 | 17400 | 1352 |
| 510 | 20230905 | 103000 | 1136316630 | 17390 | 17390 | 17400 | 17390 | 290 |
| 511 | 20230905 | 102900 | 1131272990 | 17390 | 17390 | 17390 | 17390 | 16 |
| 512 | 20230905 | 102800 | 1130994750 | 17370 | 17370 | 17380 | 17360 | 105 |
| 513 | 20230905 | 102700 | 1129170850 | 17290 | 17400 | 17400 | 17290 | 833 |
| 514 | 20230905 | 102600 | 1114728880 | 17400 | 17420 | 17420 | 17400 | 586 |
| 515 | 20230905 | 102500 | 1104524980 | 17420 | 17420 | 17420 | 17420 | 459 |
| 516 | 20230905 | 102400 | 1096529200 | 17420 | 17420 | 17420 | 17420 | 26 |
| 517 | 20230905 | 102300 | 1096076280 | 17410 | 17400 | 17410 | 17400 | 272 |
| 518 | 20230905 | 102200 | 1091343400 | 17390 | 17320 | 17400 | 17320 | 5780 |
| 519 | 20230905 | 102100 | 991045450 | 17320 | 17320 | 17320 | 17320 | 13 |
| 520 | 20230905 | 102000 | 990820290 | 17320 | 17310 | 17330 | 17310 | 567 |
| 521 | 20230905 | 101900 | 980999300 | 17310 | 17320 | 17320 | 17310 | 913 |
| 522 | 20230905 | 101800 | 965195140 | 17320 | 17320 | 17320 | 17310 | 157 |
| 523 | 20230905 | 101700 | 962477380 | 17310 | 17320 | 17330 | 17310 | 70 |
| 524 | 20230905 | 101600 | 961265140 | 17320 | 17330 | 17340 | 17320 | 170 |
| 525 | 20230905 | 101500 | 958319100 | 17340 | 17340 | 17350 | 17340 | 645 |
| 526 | 20230905 | 101400 | 947134750 | 17350 | 17340 | 17350 | 17340 | 327 |
| 527 | 20230905 | 101300 | 941463260 | 17340 | 17340 | 17340 | 17340 | 106 |
| 528 | 20230905 | 101200 | 939625220 | 17370 | 17340 | 17370 | 17320 | 838 |
| 529 | 20230905 | 101100 | 925088090 | 17340 | 17320 | 17340 | 17320 | 359 |
| 530 | 20230905 | 101000 | 918869450 | 17310 | 17310 | 17310 | 17310 | 171 |
| 531 | 20230905 | 100900 | 915909440 | 17310 | 17310 | 17310 | 17310 | 4 |
| 532 | 20230905 | 100800 | 915840200 | 17310 | 17250 | 17310 | 17250 | 760 |
| 533 | 20230905 | 100700 | 902702610 | 17250 | 17250 | 17260 | 17210 | 160 |
| 534 | 20230905 | 100600 | 899944970 | 17250 | 17260 | 17260 | 17200 | 1250 |
| 535 | 20230905 | 100500 | 878436180 | 17270 | 17250 | 17270 | 17250 | 215 |
| 536 | 20230905 | 100400 | 874726820 | 17250 | 17260 | 17260 | 17250 | 103 |
| 537 | 20230905 | 100300 | 872949150 | 17260 | 17230 | 17260 | 17210 | 20 |
| 538 | 20230905 | 100200 | 872604540 | 17210 | 17220 | 17230 | 17210 | 1213 |
| 539 | 20230905 | 100100 | 851725810 | 17230 | 17240 | 17260 | 17230 | 204 |
| 540 | 20230905 | 100000 | 848210270 | 17240 | 17260 | 17270 | 17230 | 86 |
| 541 | 20230905 | 095900 | 846727660 | 17240 | 17250 | 17280 | 17240 | 173 |
| 542 | 20230905 | 095800 | 843743240 | 17250 | 17260 | 17260 | 17220 | 870 |
| 543 | 20230905 | 095700 | 828747880 | 17250 | 17220 | 17270 | 17220 | 1235 |
| 544 | 20230905 | 095600 | 807480490 | 17290 | 17280 | 17290 | 17220 | 1183 |
| 545 | 20230905 | 095500 | 787043410 | 17280 | 17280 | 17280 | 17270 | 74 |
| 546 | 20230905 | 095400 | 785764720 | 17270 | 17270 | 17280 | 17210 | 400 |
| 547 | 20230905 | 095300 | 778859080 | 17210 | 17210 | 17270 | 17200 | 2643 |
| 548 | 20230905 | 095200 | 733327130 | 17210 | 17210 | 17210 | 17200 | 525 |
| 549 | 20230905 | 095100 | 724291890 | 17220 | 17230 | 17240 | 17220 | 381 |
| 550 | 20230905 | 095000 | 717730740 | 17230 | 17230 | 17260 | 17230 | 213 |
| 551 | 20230905 | 094900 | 714060550 | 17220 | 17260 | 17260 | 17220 | 1081 |
| 552 | 20230905 | 094800 | 695434870 | 17260 | 17200 | 17260 | 17200 | 23 |
| 553 | 20230905 | 094700 | 695038300 | 17200 | 17220 | 17260 | 17200 | 385 |
| 554 | 20230905 | 094600 | 688408350 | 17220 | 17210 | 17220 | 17210 | 6 |
| 555 | 20230905 | 094500 | 688305060 | 17270 | 17250 | 17270 | 17200 | 696 |
| 556 | 20230905 | 094400 | 676305000 | 17250 | 17210 | 17250 | 17200 | 1551 |
| 557 | 20230905 | 094300 | 649596430 | 17210 | 17220 | 17220 | 17210 | 65 |
| 558 | 20230905 | 094200 | 648477220 | 17220 | 17220 | 17230 | 17210 | 354 |
| 559 | 20230905 | 094100 | 642384570 | 17220 | 17210 | 17220 | 17210 | 208 |
| 560 | 20230905 | 094000 | 638803830 | 17210 | 17220 | 17220 | 17210 | 328 |
| 561 | 20230905 | 093900 | 633158830 | 17220 | 17210 | 17220 | 17210 | 267 |
| 562 | 20230905 | 093800 | 628562640 | 17230 | 17230 | 17240 | 17230 | 169 |
| 563 | 20230905 | 093700 | 625650590 | 17230 | 17220 | 17250 | 17220 | 810 |
| 564 | 20230905 | 093600 | 611701670 | 17220 | 17210 | 17220 | 17210 | 156 |
| 565 | 20230905 | 093500 | 609016870 | 17210 | 17220 | 17230 | 17210 | 1189 |
| 566 | 20230905 | 093400 | 588549350 | 17220 | 17230 | 17230 | 17220 | 205 |
| 567 | 20230905 | 093300 | 585018040 | 17220 | 17230 | 17230 | 17220 | 101 |
| 568 | 20230905 | 093200 | 583278670 | 17240 | 17230 | 17240 | 17210 | 550 |
| 569 | 20230905 | 093100 | 573807830 | 17230 | 17230 | 17230 | 17220 | 13 |
| 570 | 20230905 | 093000 | 573583850 | 17230 | 17200 | 17230 | 17200 | 715 |
| 571 | 20230905 | 092900 | 561277670 | 17210 | 17200 | 17210 | 17200 | 98 |
| 572 | 20230905 | 092800 | 559591980 | 17200 | 17200 | 17210 | 17200 | 339 |
| 573 | 20230905 | 092700 | 553760780 | 17200 | 17200 | 17240 | 17200 | 1696 |
| 574 | 20230905 | 092600 | 524565640 | 17200 | 17200 | 17210 | 17190 | 486 |
| 575 | 20230905 | 092500 | 516206520 | 17210 | 17220 | 17220 | 17200 | 553 |
| 576 | 20230905 | 092400 | 506693950 | 17230 | 17230 | 17240 | 17200 | 2265 |
| 577 | 20230905 | 092300 | 467707540 | 17230 | 17260 | 17260 | 17230 | 520 |
| 578 | 20230905 | 092200 | 458739410 | 17260 | 17250 | 17260 | 17240 | 535 |
| 579 | 20230905 | 092100 | 449511910 | 17260 | 17270 | 17280 | 17250 | 946 |
| 580 | 20230905 | 092000 | 433185220 | 17280 | 17290 | 17300 | 17270 | 328 |
| 581 | 20230905 | 091900 | 427517230 | 17300 | 17280 | 17320 | 17260 | 1393 |
| 582 | 20230905 | 091800 | 403455370 | 17280 | 17290 | 17290 | 17260 | 218 |
| 583 | 20230905 | 091700 | 399688320 | 17260 | 17290 | 17300 | 17260 | 276 |
| 584 | 20230905 | 091600 | 394916020 | 17300 | 17290 | 17300 | 17260 | 616 |
| 585 | 20230905 | 091500 | 384267550 | 17290 | 17320 | 17320 | 17280 | 211 |
| 586 | 20230905 | 091400 | 380619110 | 17320 | 17320 | 17320 | 17300 | 859 |
| 587 | 20230905 | 091300 | 365749960 | 17320 | 17320 | 17340 | 17310 | 448 |
| 588 | 20230905 | 091200 | 357991520 | 17350 | 17340 | 17350 | 17320 | 156 |
| 589 | 20230905 | 091100 | 355288380 | 17350 | 17390 | 17390 | 17340 | 185 |
| 590 | 20230905 | 091000 | 352075190 | 17390 | 17320 | 17490 | 17320 | 726 |
| 591 | 20230905 | 090900 | 339465670 | 17310 | 17320 | 17330 | 17310 | 1933 |
| 592 | 20230905 | 090800 | 306003880 | 17330 | 17330 | 17330 | 17330 | 138 |
| 593 | 20230905 | 090700 | 303612340 | 17330 | 17330 | 17340 | 17320 | 769 |
| 594 | 20230905 | 090600 | 290287180 | 17340 | 17460 | 17460 | 17340 | 652 |
| 595 | 20230905 | 090500 | 278924900 | 17440 | 17510 | 17510 | 17430 | 2323 |
| 596 | 20230905 | 090400 | 238288350 | 17510 | 17510 | 17550 | 17500 | 4470 |
| 597 | 20230905 | 090300 | 159925360 | 17550 | 17510 | 17570 | 17480 | 3457 |
| 598 | 20230905 | 090200 | 99282980 | 17500 | 17380 | 17500 | 17360 | 3654 |
| 599 | 20230905 | 090100 | 35554660 | 17430 | 17330 | 17430 | 17330 | 316 |
| 600 | 20230905 | 090000 | 30062790 | 17430 | 17440 | 17440 | 17320 | 1546 |